鼎元 (2426)-日盛-復興券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	14	18.43	0	0.00	18.45	14	561	2.49%
2023/03/31	2	18.65	0	0.00	18.65	2	556	0.36%
2023/03/30	0	0.00	1	19.25	18.95	-1	536	-0.19%
2023/03/29	4	19.03	29	19.31	19.15	-25	478	-5.22%
2023/03/28	1	18.10	1	18.60	18.25	0	405	0.00%
2023/03/27	3	18.62	3	18.68	18.55	0	399	0.00%
2023/03/24	2	18.38	6	18.58	18.45	-4	391	-1.02%
2023/03/22	2	18.20	2	18.28	18.25	0	377	0.00%
2023/03/21	0	0.00	1	18.20	18.10	-1	372	-0.27%
2023/03/20	0	0.00	1	18.00	18.00	-1	366	-0.27%
2023/03/17	0	0.00	2	17.98	17.90	-2	363	-0.55%
2023/03/16	0	0.00	1	17.80	17.80	-1	362	-0.28%
2023/03/15	0	0.00	1	17.80	17.80	-1	361	-0.28%
2023/03/13	5	17.59	0	0.00	17.75	5	361	1.38%
2023/03/10	2	18.00	0	0.00	17.95	2	355	0.56%
2023/03/09	5	18.30	0	0.00	18.25	5	355	1.41%
2023/03/08	2	18.35	1	18.70	18.65	1	355	0.28%
2023/03/07	0	0.00	3	18.70	18.50	-3	347	-0.86%
2023/03/06	0	18.60	12	18.52	18.50	-12	341	-3.52%
2023/03/03	0	0.00	2	18.15	18.15	-2	328	-0.61%
2023/03/02	0	0.00	1	17.90	17.90	-1	324	-0.31%
2023/02/23	3	17.67	0	0.00	17.70	3	319	0.94%
2023/02/22	9	17.75	3	18.50	17.85	6	311	1.92%
2023/02/21	1	18.00	3	18.40	18.00	-2	310	-0.64%
2023/02/20	0	0.00	1	17.90	17.90	-1	303	-0.33%
2023/02/17	0	0.00	1	17.80	17.80	-1	307	-0.33%
2023/02/15	1	17.35	0	0.00	17.35	1	308	0.32%
2023/02/10	3	17.28	0	0.00	17.25	3	328	0.91%
2023/02/07	0	0.00	1	17.70	17.70	-1	338	-0.30%
2023/02/06	4	17.53	0	0.00	17.45	4	338	1.18%
2023/02/03	1	17.80	0	0.00	17.80	1	336	0.30%
2023/02/02	0	0.00	6	17.83	17.95	-6	334	-1.79%
2023/02/01	0	0.00	3	17.47	17.50	-3	331	-0.91%
2023/01/31	0	0.00	1	17.20	17.20	-1	358	-0.28%
2023/01/30	0	0.00	1	16.90	16.90	-1	359	-0.28%
2023/01/17	1	16.55	0	0.00	16.70	1	359	0.28%
2023/01/16	2	16.65	5	16.70	16.65	-3	361	-0.83%
2023/01/13	3	16.73	0	0.00	16.85	3	362	0.83%
2023/01/12	0	0.00	1	17.10	17.10	-1	380	-0.26%
2023/01/10	0	0.00	1	17.30	17.30	-1	382	-0.26%
2023/01/09	20	17.43	17	17.43	17.35	3	383	0.78%
2023/01/06	0	0.00	2	17.00	17.00	-2	372	-0.54%
2023/01/05	0	0.00	1	16.95	16.95	-1	384	-0.26%
2023/01/04	0	0.00	1	16.75	16.75	-1	386	-0.26%
2023/01/03	0	0.00	1	16.60	16.60	-1	389	-0.26%
2022/12/30	0	0.00	1	16.60	16.60	-1	392	-0.25%
2022/12/29	0	0.00	8	16.60	16.60	-8	397	-2.01%
2022/12/28	0	0.00	10	16.75	16.75	-10	401	-2.49%
2022/12/27	0	0.00	1	17.05	17.05	-1	402	-0.25%
2022/12/26	0	0.00	1	16.95	16.95	-1	402	-0.25%
2022/12/23	0	0.00	5	16.90	16.90	-5	409	-1.22%
2022/12/22	0	0.00	2	17.05	17.00	-2	420	-0.48%
2022/12/21	0	0.00	2	16.90	16.90	-2	437	-0.46%
2022/12/20	3	16.88	0	0.00	16.85	3	442	0.68%
2022/12/19	3	17.28	0	0.00	17.25	3	454	0.66%
2022/12/16	3	17.55	0	0.00	17.50	3	458	0.65%
2022/12/14	0	0.00	1	17.95	17.95	-1	458	-0.22%
2022/12/12	1	17.55	0	0.00	17.75	1	460	0.22%
2022/12/07	3	17.70	0	0.00	17.65	3	474	0.63%
2022/12/06	7	17.91	0	0.00	17.90	7	474	1.47%
2022/12/05	0	0.00	1	18.55	18.30	-1	505	-0.20%
2022/12/02	0	0.00	1	18.45	18.25	-1	504	-0.20%
2022/12/01	10	18.35	21	18.39	18.35	-11	507	-2.17%
2022/11/30	0	0.00	10	18.05	18.05	-10	508	-1.97%
2022/11/29	0	0.00	1	17.65	17.65	-1	510	-0.20%
2022/11/28	0	0.00	1	17.55	17.55	-1	510	-0.20%
2022/11/24	0	0.00	1	17.60	17.60	-1	516	-0.19%
2022/11/21	0	0.00	1	17.55	17.55	-1	518	-0.19%
2022/11/18	1	17.25	0	0.00	17.25	1	518	0.19%
2022/11/17	2	17.45	7	17.54	17.65	-5	519	-0.96%
2022/11/16	0	0.00	3	17.55	17.30	-3	523	-0.57%
2022/11/15	0	0.00	2	17.33	17.35	-2	522	-0.38%
2022/11/14	0	0.00	1	17.10	17.10	-1	524	-0.19%
2022/11/11	4	16.78	3	17.40	16.70	1	557	0.18%
2022/11/10	5	16.85	6	16.85	16.85	-1	579	-0.17%
2022/11/09	4	16.68	6	16.73	16.60	-2	592	-0.34%
2022/11/08	1	16.40	0	0.00	16.40	1	600	0.17%
2022/11/07	4	16.55	8	16.53	16.55	-4	602	-0.66%
2022/11/04	0	0.00	1	16.25	16.25	-1	605	-0.17%
2022/11/03	0	0.00	2	16.03	16.00	-2	611	-0.33%
2022/11/02	0	0.00	1	15.75	15.75	-1	626	-0.16%
2022/11/01	0	0.00	1	15.50	15.50	-1	709	-0.14%
2022/10/27	0	0.00	1	15.55	15.55	-1	784	-0.13%
2022/10/24	0	0.00	1	15.40	15.40	-1	759	-0.13%
2022/10/20	0	0.00	2	15.65	15.65	-2	761	-0.26%
2022/10/19	0	0.00	2	15.95	15.95	-2	746	-0.27%
2022/10/18	0	0.00	2	15.95	15.90	-2	743	-0.27%
2022/10/17	0	0.00	1	15.25	15.65	-1	747	-0.13%
2022/10/14	0	0.00	1	15.85	15.85	-1	752	-0.13%
2022/10/13	0	0.00	5	15.10	14.75	-5	753	-0.66%
2022/10/12	0	0.00	1	15.75	15.75	-1	746	-0.13%
2022/10/04	0	0.00	1	16.30	16.30	-1	749	-0.13%
2022/10/03	0	0.00	1	15.65	15.65	-1	750	-0.13%
2022/09/30	0	0.00	16	15.13	15.55	-16	761	-2.10%
2022/09/29	0	0.00	1	15.45	15.45	-1	767	-0.13%
2022/09/19	0	0.00	1	18.15	17.75	-1	802	-0.12%
2022/09/16	0	0.00	1	18.05	18.05	-1	813	-0.12%
2022/09/15	0	0.00	4	18.33	18.20	-4	818	-0.49%
2022/09/14	4	17.68	1	18.10	18.10	3	821	0.37%
2022/09/13	3	17.95	0	0.00	18.00	3	831	0.36%
2022/09/12	31	18.10	38	18.44	18.05	-7	844	-0.83%
2022/09/08	0	0.00	1	17.45	17.45	-1	817	-0.12%
2022/09/06	2	17.35	0	0.00	17.35	2	829	0.24%
2022/09/05	1	17.75	0	18.70	17.80	1	827	0.12%
2022/08/31	0	0.00	10	18.61	18.75	-10	824	-1.21%
2022/08/30	0	0.00	4	18.45	18.40	-4	822	-0.49%
2022/08/29	5	18.18	0	0.00	18.25	5	824	0.61%
2022/08/23	2	18.33	0	0.00	18.40	2	835	0.24%
2022/08/22	1	18.55	0	0.00	18.55	1	833	0.12%
2022/08/18	4	18.84	0	0.00	18.90	4	826	0.48%
2022/08/17	0	0.00	1	19.95	19.95	-1	794	-0.13%
2022/08/16	3	19.78	6	19.97	19.65	-3	769	-0.39%
2022/08/15	0	0.00	1	19.75	19.75	-1	754	-0.13%
2022/08/12	0	0.00	1	19.55	19.55	-1	743	-0.13%
2022/08/11	5	19.30	5	19.50	19.25	0	740	0.00%
2022/08/09	5	19.19	0	0.00	19.15	5	739	0.68%
2022/08/08	18	19.92	10	20.28	19.45	8	729	1.10%
2022/08/05	95	18.62	114	19.50	19.80	-19	651	-2.92%	大賣/
2022/08/02	1	18.45	0	0.00	18.35	1	602	0.17%
2022/08/01	0	0.00	1	19.00	19.00	-1	604	-0.17%
2022/07/28	5	18.90	2	19.00	18.85	3	612	0.49%
2022/07/27	5	19.15	15	19.10	19.15	-10	614	-1.63%
2022/07/26	3	19.02	3	19.45	18.90	0	615	0.00%
2022/07/22	0	0.00	6	19.68	19.40	-6	622	-0.96%
2022/07/21	0	0.00	5	19.49	19.50	-5	642	-0.78%
2022/07/20	11	19.30	11	19.49	19.10	0	644	0.00%
2022/07/19	1	19.10	2	19.20	19.10	-1	653	-0.15%
2022/07/18	1	19.15	7	19.08	19.15	-6	660	-0.91%
2022/07/15	5	18.78	7	18.86	18.85	-2	664	-0.30%
2022/07/14	0	0.00	3	18.67	18.60	-3	668	-0.45%
2022/07/13	0	0.00	3	18.38	18.45	-3	674	-0.45%
2022/07/12	6	18.27	0	0.00	17.90	6	685	0.88%
2022/07/11	2	19.00	0	0.00	18.75	2	706	0.28%
2022/07/08	5	18.85	9	18.97	18.95	-4	717	-0.56%
2022/07/07	2	18.35	5	18.17	18.45	-3	716	-0.42%
2022/07/06	4	18.23	0	0.00	17.75	4	726	0.55%
2022/07/05	0	0.00	9	18.42	18.55	-9	745	-1.21%
2022/07/01	16	17.93	5	18.90	17.50	11	752	1.46%
2022/06/30	1	19.20	0	0.00	19.20	1	737	0.14%
2022/06/29	0	0.00	2	20.25	20.25	-2	729	-0.27%
2022/06/28	4	20.40	2	20.85	20.35	2	738	0.27%
2022/06/27	0	0.00	4	20.61	20.65	-4	750	-0.53%
2022/06/24	0	0.00	5	20.32	20.15	-5	764	-0.65%
2022/06/23	0	0.00	1	19.65	19.65	-1	762	-0.13%
2022/06/22	3	19.50	0	0.00	19.60	3	768	0.39%
2022/06/21	0	0.00	4	20.25	20.40	-4	768	-0.52%
2022/06/20	8	19.68	5	19.90	19.35	3	769	0.39%
2022/06/17	4	20.45	0	0.00	20.50	4	767	0.52%
2022/06/16	3	21.13	1	21.90	20.95	2	772	0.26%
2022/06/15	0	0.00	2	21.68	21.60	-2	800	-0.25%
2022/06/14	2	20.93	0	0.00	21.10	2	819	0.24%
2022/06/13	6	21.62	0	0.00	21.35	6	836	0.72%
2022/06/08	0	0.00	1	22.40	22.40	-1	868	-0.12%
2022/06/01	0	0.00	13	22.85	22.75	-13	986	-1.32%
2022/05/31	10	22.45	3	22.45	22.55	7	1,008	0.69%
2022/05/30	0	0.00	2	22.23	22.25	-2	1,030	-0.19%
2022/05/26	0	0.00	1	22.20	21.85	-1	1,073	-0.09%
2022/05/25	0	0.00	2	21.98	22.00	-2	1,140	-0.18%
2022/05/24	1	21.60	0	0.00	21.60	1	1,210	0.08%
2022/05/23	0	0.00	2	22.00	22.00	-2	1,252	-0.16%
2022/05/20	0	0.00	2	22.03	21.90	-2	1,305	-0.15%
2022/05/19	5	21.44	1	21.95	21.85	4	1,340	0.30%
2022/05/18	0	0.00	4	22.33	21.95	-4	1,402	-0.29%
2022/05/17	0	0.00	3	21.38	21.60	-3	1,448	-0.21%
2022/05/16	2	20.88	4	21.03	20.90	-2	1,508	-0.13%
2022/05/13	3	21.18	4	21.16	21.20	-1	1,596	-0.06%
2022/05/12	5	20.65	0	0.00	20.40	5	1,694	0.30%
2022/05/10	0	0.00	1	21.65	21.65	-1	2,121	-0.05%
2022/05/06	0	0.00	1	22.30	22.30	-1	2,356	-0.04%
2022/05/05	0	0.00	3	22.80	22.75	-3	2,383	-0.13%
2022/05/04	0	0.00	3	22.45	22.35	-3	2,451	-0.12%
2022/05/03	0	0.00	2	22.10	22.05	-2	2,538	-0.08%
2022/04/29	0	0.00	3	21.98	21.90	-3	2,629	-0.11%
2022/04/28	0	0.00	3	21.58	21.55	-3	2,841	-0.11%
2022/04/27	22	20.93	1	21.10	21.10	21	3,157	0.67%
2022/04/26	1	21.90	0	0.00	21.90	1	3,389	0.03%
2022/04/25	3	22.18	0	0.00	22.15	3	3,609	0.08%
2022/04/22	1	23.05	0	0.00	23.05	1	3,879	0.03%
2022/04/21	0	0.00	2	23.53	23.60	-2	4,148	-0.05%
2022/04/20	0	0.00	1	23.25	23.25	-1	4,475	-0.02%
2022/04/15	5	22.99	0	0.00	22.85	5	5,316	0.09%
2022/04/14	1	23.60	1	24.20	23.55	0	5,363	0.00%
2022/04/13	0	0.00	4	24.08	24.00	-4	5,386	-0.07%
2022/04/12	6	23.68	0	0.00	23.55	6	5,416	0.11%
2022/04/11	6	24.38	0	0.00	24.05	6	5,438	0.11%
2022/04/08	0	0.00	2	25.00	25.10	-2	5,443	-0.04%
2022/04/07	15	25.10	3	25.10	24.90	12	5,472	0.22%
2022/04/06	0	0.00	8	25.56	25.60	-8	5,496	-0.15%
2022/04/01	3	25.78	0	0.00	25.90	3	5,572	0.05%
2022/03/31	2	26.20	1	26.75	26.20	1	5,708	0.02%
2022/03/30	21	26.59	5	26.76	26.70	16	6,075	0.26%
2022/03/29	3	26.68	3	26.78	26.50	0	6,485	0.00%
2022/03/28	6	26.02	1	26.45	26.45	5	6,499	0.08%
2022/03/25	12	26.55	1	26.60	26.30	11	6,526	0.17%
2022/03/24	2	26.48	0	0.00	26.60	2	6,539	0.03%
2022/03/23	0	0.00	3	26.92	26.70	-3	6,589	-0.05%
2022/03/22	1	26.55	2	26.63	26.60	-1	6,642	-0.02%
2022/03/21	4	26.61	1	26.80	26.60	3	6,675	0.04%
2022/03/18	1	26.20	6	26.71	26.85	-5	6,775	-0.07%
2022/03/17	5	26.07	3	26.02	26.15	2	6,943	0.03%
2022/03/16	0	0.00	1	25.75	25.55	-1	7,009	-0.01%
2022/03/14	0	0.00	1	25.55	25.35	-1	7,443	-0.01%
2022/03/11	8	25.19	0	0.00	25.15	8	8,695	0.09%
2022/03/10	0	0.00	4	25.35	25.35	-4	9,183	-0.04%
2022/03/09	0	0.00	3	24.73	24.85	-3	9,413	-0.03%
2022/03/08	2	24.33	1	25.00	24.10	1	9,496	0.01%
2022/03/07	4	25.31	0	0.00	25.10	4	9,547	0.04%
2022/03/04	1	26.30	0	0.00	26.30	1	9,613	0.01%
2022/03/03	0	0.00	1	26.95	26.60	-1	9,697	-0.01%
2022/03/02	0	0.00	2	26.55	26.60	-2	9,829	-0.02%
2022/03/01	0	0.00	2	26.63	26.60	-2	9,921	-0.02%
2022/02/24	12	26.42	0	0.00	26.40	12	10,479	0.11%
2022/02/23	0	0.00	5	27.28	27.45	-5	10,726	-0.05%
2022/02/22	5	26.60	0	0.00	26.65	5	11,358	0.04%
2022/02/21	7	26.99	0	0.00	27.20	7	11,578	0.06%
2022/02/18	10	27.24	1	27.50	27.35	9	11,849	0.08%
2022/02/17	6	27.76	3	28.07	27.75	3	11,849	0.03%
2022/02/16	0	0.00	1	28.50	28.05	-1	11,889	-0.01%
2022/02/15	9	28.31	1	28.55	28.05	8	11,860	0.07%
2022/02/14	4	28.70	3	28.85	28.75	1	11,801	0.01%
2022/02/11	8	29.38	14	29.97	29.15	-6	11,726	-0.05%
2022/02/10	0	0.00	2	29.50	29.05	-2	11,467	-0.02%
2022/02/09	10	28.10	12	28.68	29.30	-2	11,339	-0.02%
2022/02/08	0	0.00	4	27.46	27.60	-4	11,185	-0.04%
2022/02/07	0	0.00	4	26.74	26.85	-4	11,200	-0.04%
2022/01/26	3	25.83	1	26.15	25.90	2	11,229	0.02%
2022/01/25	11	26.43	0	0.00	26.15	11	11,375	0.10%
2022/01/24	31	27.29	1	27.75	27.15	30	11,755	0.26%
2022/01/21	14	28.53	6	28.73	28.15	8	11,747	0.07%
2022/01/20	9	30.27	14	29.95	29.80	-5	11,604	-0.04%
2022/01/19	21	29.69	20	29.52	29.50	1	11,469	0.01%
2022/01/18	28	29.71	80	29.30	29.00	-52	11,614	-0.45%
2022/01/17	83	29.33	91	29.55	29.80	-8	11,613	-0.07%
2022/01/14	9	28.71	39	29.20	29.30	-30	11,349	-0.26%
2022/01/13	49	28.87	33	29.36	28.80	16	11,118	0.14%
2022/01/12	108	28.65	37	28.93	29.40	71	10,793	0.66%	大買/
2022/01/11	9	28.19	13	28.14	28.00	-4	10,303	-0.04%
2022/01/10	3	26.45	6	27.53	27.55	-3	10,022	-0.03%
2022/01/07	7	26.90	2	27.85	26.70	5	9,973	0.05%
2022/01/06	4	27.50	0	0.00	27.55	4	9,912	0.04%
2022/01/05	1	27.80	0	0.00	27.80	1	9,891	0.01%
2022/01/04	2	28.08	1	28.40	28.05	1	9,874	0.01%
2022/01/03	4	28.19	1	28.55	28.30	3	9,848	0.03%
2021/12/30	9	28.32	1	28.80	28.35	8	9,832	0.08%
2021/12/29	1	28.40	1	28.80	28.60	0	9,809	0.00%
2021/12/28	0	0.00	1	29.35	28.60	-1	9,793	-0.01%
2021/12/27	2	28.95	0	0.00	29.05	2	9,747	0.02%
2021/12/24	109	29.28	133	29.74	29.70	-24	9,637	-0.25%	大買/大賣/
2021/12/23	32	29.18	12	29.35	29.00	20	9,274	0.22%
2021/12/22	1	28.00	1	28.30	28.00	0	8,888	0.00%
2021/12/21	0	0.00	1	28.15	28.15	-1	8,859	-0.01%
2021/12/17	2	28.00	0	0.00	27.85	2	8,817	0.02%
2021/12/16	0	0.00	8	28.48	28.35	-8	8,766	-0.09%
2021/12/14	6	27.97	11	28.00	27.85	-5	8,675	-0.06%
2021/12/13	7	29.16	9	29.09	28.95	-2	8,582	-0.02%
2021/12/10	5	27.73	6	27.99	27.85	-1	8,394	-0.01%
2021/12/09	9	28.16	1	28.05	28.10	8	8,321	0.10%
2021/12/08	9	28.78	7	28.99	28.50	2	8,188	0.02%
2021/12/07	110	31.10	40	30.93	28.80	70	7,864	0.89%	大買/
2021/12/06	4	30.06	66.5	31.05	31.90	-62.5	6,609	-0.95%
2021/12/03	8	29.28	40	28.97	29.00	-32	6,148	-0.52%
2021/12/02	7	27.96	12	28.50	27.65	-5	5,926	-0.08%
2021/12/01	6	28.60	6	28.61	28.65	0	5,864	0.00%
2021/11/30	5	27.62	5	28.04	27.80	0	5,791	0.00%
2021/11/29	2	27.08	1	27.30	27.00	1	5,730	0.02%
2021/11/26	31	27.01	2	27.20	26.55	29	5,759	0.50%
2021/11/25	2	28.30	1	29.05	28.50	1	5,614	0.02%
2021/11/24	1	28.00	3	28.88	28.95	-2	5,525	-0.04%
2021/11/23	28	29.25	44	29.68	28.20	-16	5,386	-0.30%
2021/11/22	43	28.61	27	29.21	28.10	16	4,921	0.33%
2021/11/19	10	28.54	109	28.87	28.90	-99	4,740	-2.09%	大賣/
2021/11/18	94	27.95	6	27.88	27.50	88	4,093	2.15%
2021/11/17	0	0.00	10	27.70	27.55	-10	3,850	-0.26%
2021/11/16	9	26.40	8	26.68	26.95	1	3,583	0.03%
2021/11/15	2	27.00	9	26.94	27.10	-7	3,562	-0.20%
2021/11/12	2	26.20	2	26.33	26.20	0	3,550	0.00%
2021/11/11	6	25.78	1	26.55	25.80	5	3,616	0.14%
2021/11/10	2	25.95	2	26.30	26.15	0	3,775	0.00%
2021/11/09	1	25.85	4	26.09	25.85	-3	4,017	-0.07%
2021/11/08	3	25.63	1	25.80	25.80	2	4,031	0.05%
2021/11/05	13	25.38	0	0.00	25.40	13	4,099	0.32%
2021/11/04	13	26.15	3	26.50	26.00	10	4,147	0.24%
2021/11/03	9	25.91	3	26.23	25.90	6	4,142	0.14%
2021/11/02	75	27.07	8	26.93	26.45	67	4,150	1.61%
2021/11/01	65	27.35	95	28.03	28.65	-30	3,976	-0.75%
2021/10/29	8	26.06	7	26.06	26.20	1	3,590	0.03%
2021/10/28	6	26.16	20	26.24	26.20	-14	3,631	-0.39%
2021/10/27	3	26.25	10	26.34	26.40	-7	3,619	-0.19%
2021/10/26	55	25.78	64	26.23	25.60	-9	3,550	-0.25%
2021/10/25	9	24.98	37	24.92	25.40	-28	3,268	-0.86%
2021/10/22	1	23.15	4.1	23.32	23.65	-3.1	3,236	-0.10%
2021/10/21	7	22.91	20	23.49	23.60	-13	3,695	-0.35%
2021/10/20	0	0.00	2	22.90	22.90	-2	4,614	-0.04%
2021/10/19	1	22.30	4	22.59	22.65	-3	5,172	-0.06%
2021/10/18	0	0.00	1	22.45	21.95	-1	5,228	-0.02%
2021/10/15	0	0.00	3	21.85	21.95	-3	5,311	-0.06%
2021/10/14	1	20.85	1	21.45	21.15	0	5,366	0.00%
2021/10/13	2	21.13	1	21.80	20.95	1	5,430	0.02%
2021/10/12	15	21.52	0	0.00	21.60	15	5,571	0.27%
2021/10/08	2	22.30	3	22.48	22.05	-1	5,671	-0.02%
2021/10/07	0	0.00	3	21.97	22.05	-3	5,838	-0.05%
2021/10/06	2	21.45	2	21.60	21.10	0	6,006	0.00%
2021/10/05	6	19.93	1	21.35	21.35	5	6,225	0.08%
2021/10/04	11	20.83	0	0.00	20.50	11	6,249	0.18%
2021/10/01	11	21.91	0	0.00	21.60	11	6,247	0.18%
2021/09/29	5	22.84	0	0.00	22.65	5	6,305	0.08%
2021/09/27	0	0.00	4	23.70	23.65	-4	6,420	-0.06%
2021/09/24	0	0.00	1	23.30	23.30	-1	6,444	-0.02%
2021/09/22	2	22.68	0	0.00	22.75	2	6,497	0.03%
2021/09/17	0	0.00	3	23.35	23.35	-3	6,516	-0.05%
2021/09/16	2	23.20	0	0.00	23.15	2	6,532	0.03%
2021/09/14	9	23.72	0	0.00	23.60	9	6,554	0.14%
2021/09/13	0	0.00	1	24.35	24.15	-1	6,574	-0.02%
2021/09/10	0	0.00	5	24.13	24.05	-5	6,600	-0.08%
2021/09/09	0	0.00	2	24.05	23.95	-2	6,640	-0.03%
2021/09/08	18	23.56	0	0.00	23.40	18	6,659	0.27%
2021/09/07	2	24.00	17	24.45	24.30	-15	6,657	-0.23%
2021/09/06	16	24.21	2	24.98	24.15	14	6,661	0.21%
2021/09/03	0	0.00	3	25.05	24.90	-3	6,646	-0.05%
2021/09/02	8	24.89	2	25.38	24.80	6	6,647	0.09%
2021/09/01	70	25.13	86	25.52	25.55	-16	6,695	-0.24%
2021/08/31	0	0.00	12	24.28	24.40	-12	6,575	-0.18%
2021/08/30	10	24.60	3	24.75	24.20	7	6,625	0.11%
2021/08/26	4	24.00	4	24.05	23.95	0	6,715	0.00%
2021/08/25	37	23.74	63	24.32	24.10	-26	6,763	-0.38%
2021/08/23	0	0.00	5	23.54	23.65	-5	6,988	-0.07%
2021/08/20	1	22.55	0	0.00	22.55	1	7,072	0.01%
2021/08/19	5	22.80	0	0.00	22.90	5	7,061	0.07%
2021/08/18	34	23.00	3	24.23	24.30	31	7,053	0.44%
2021/08/17	23	24.25	3.5	24.59	23.65	19.5	7,027	0.28%
2021/08/16	63.3	24.78	57	24.84	25.00	6.3	6,964	0.09%
2021/08/13	50.3	25.33	40	25.13	24.20	10.3	6,819	0.15%
2021/08/12	1	24.40	0	0.00	24.35	1	6,608	0.02%
2021/08/11	3	24.15	75	24.24	24.10	-72	6,638	-1.08%
2021/08/10	5	25.09	0	0.00	25.25	5	6,620	0.08%
2021/08/09	3	26.40	1	26.70	26.20	2	6,637	0.03%
2021/08/06	2	27.05	0	0.00	26.75	2	6,667	0.03%
2021/08/05	10	27.56	0	0.00	27.65	10	6,726	0.15%
2021/08/04	0	0.00	2	27.75	27.60	-2	6,850	-0.03%
2021/08/03	13	27.73	4	27.64	27.60	9	6,884	0.13%
2021/08/02	2	26.80	5	26.76	26.85	-3	6,823	-0.04%
2021/07/30	25	26.43	13	26.45	26.00	12	6,951	0.17%
2021/07/29	21	26.81	18.1	26.86	26.75	2.9	6,891	0.04%
2021/07/28	17	26.85	12.1	26.29	26.75	5	6,839	0.07%
2021/07/27	93	28.69	31.1	29.08	28.00	61.9	6,789	0.91%
2021/07/26	91.5	29.27	85.1	29.82	30.70	6.4	6,416	0.10%
2021/07/23	1	28.40	21.1	27.41	28.45	-20.1	5,689	-0.35%
2021/07/22	0	0.00	2.1	25.99	25.90	-2.1	5,299	-0.04%
2021/07/21	15	25.14	0.1	24.55	24.55	14.9	5,350	0.28%
2021/07/20	3	25.75	0.1	25.50	25.40	2.9	5,471	0.05%
2021/07/19	2	26.50	0.1	26.55	26.55	1.9	5,504	0.03%
2021/07/16	5	27.50	26	27.68	27.25	-21	5,701	-0.37%
2021/07/15	0	0.00	17.1	27.19	27.10	-17.1	5,995	-0.29%
2021/07/14	2.8	26.97	8	26.99	27.40	-5.2	5,970	-0.09%
2021/07/13	18	26.68	1	28.10	26.30	17	5,905	0.29%
2021/07/12	20	27.15	17	27.55	28.00	3	5,795	0.05%
2021/07/09	79	26.36	1	26.50	26.50	78	5,735	1.36%
2021/07/08	0	0.00	8	26.51	26.40	-8	5,862	-0.14%
2021/07/07	27	26.33	0	0.00	26.10	27	6,010	0.45%
2021/07/06	4	26.41	0	0.00	26.35	4	6,198	0.06%
2021/07/05	0	0.00	17	26.63	27.00	-17	6,531	-0.26%
2021/07/02	0	0.00	6	25.65	25.75	-6	6,555	-0.09%
2021/07/01	0	0.00	2	25.48	25.00	-2	6,703	-0.03%
2021/06/30	0	0.00	1	25.25	25.25	-1	7,014	-0.01%
2021/06/29	16	25.16	3	25.57	25.05	13	7,346	0.18%
2021/06/28	0	0.00	7	25.81	25.90	-7	7,399	-0.09%
2021/06/25	0	0.00	11	25.42	25.30	-11	7,480	-0.15%
2021/06/24	0	0.00	3	25.57	25.45	-3	7,570	-0.04%
2021/06/23	0	0.00	7	25.31	25.35	-7	7,659	-0.09%
2021/06/22	0	0.00	6	25.20	24.80	-6	7,831	-0.08%
2021/06/21	17	24.80	5	24.80	24.95	12	8,074	0.15%
2021/06/18	16	25.69	2	26.30	25.20	14	8,645	0.16%
2021/06/17	5	25.15	4	26.14	26.10	1	9,127	0.01%
2021/06/16	7	25.62	1	26.55	25.50	6	9,383	0.06%
2021/06/15	1	25.80	2	26.43	26.30	-1	9,621	-0.01%
2021/06/11	0	0.00	1	26.55	26.05	-1	10,051	-0.01%
2021/06/10	0	0.00	1	26.00	26.05	-1	10,729	-0.01%
2021/06/09	1	25.95	2	26.70	26.05	-1	11,419	-0.01%
2021/06/08	0	0.00	2	26.35	26.35	-2	11,549	-0.02%
2021/06/07	9	25.76	1	26.10	26.10	8	11,699	0.07%
2021/06/04	3	26.60	0	0.00	26.50	3	11,835	0.03%
2021/06/03	5	27.05	16	27.39	27.30	-11	12,070	-0.09%
2021/06/02	21	26.48	0	0.00	26.35	21	12,373	0.17%
2021/06/01	8	27.25	5	27.10	27.10	3	12,561	0.02%
2021/05/31	5	27.68	5	28.08	27.35	0	12,728	0.00%
2021/05/28	0	0.00	38	26.99	27.50	-38	12,895	-0.29%
2021/05/27	1	25.40	1	25.50	25.50	0	13,016	0.00%
2021/05/26	0	0.00	5	25.59	25.55	-5	13,702	-0.04%
2021/05/25	0	0.00	8	25.18	24.95	-8	13,883	-0.06%
2021/05/24	6	23.55	5	24.60	24.65	1	14,013	0.01%
2021/05/21	0	0.00	2	24.13	24.10	-2	14,384	-0.01%
2021/05/20	2	23.10	0	0.00	23.20	2	14,838	0.01%
2021/05/19	3	22.90	7	23.68	24.10	-4	15,256	-0.03%
2021/05/18	0	0.00	9	22.35	23.00	-9	15,295	-0.06%
2021/05/17	6	20.10	4	22.46	20.95	2	15,389	0.01%
2021/05/14	1	22.05	9	23.39	22.05	-8	15,400	-0.05%
2021/05/13	10	20.95	3	22.73	22.50	7	15,377	0.05%
2021/05/12	20	23.22	0.2	22.35	22.45	19.9	15,348	0.13%
2021/05/11	47	25.56	0	0.00	24.80	47	15,366	0.31%
2021/05/10	3.5	27.55	1	28.30	27.50	2.5	15,325	0.02%
2021/05/07	58	26.75	65.7	27.82	28.00	-7.7	15,364	-0.05%
2021/05/06	0	0.00	2	26.60	26.10	-2	15,273	-0.01%
2021/05/05	2.1	26.40	1	27.35	26.00	1.1	15,289	0.01%
2021/05/04	14	27.53	0	0.00	26.50	14	15,303	0.09%
2021/05/03	3	28.68	1	29.75	28.65	2	15,246	0.01%
2021/04/29	33	29.66	71	29.66	29.15	-38	15,280	-0.25%
2021/04/28	65	30.30	2	29.98	30.05	63	15,288	0.41%
2021/04/27	23.1	29.66	23	29.72	29.40	0.1	16,413	0.00%
2021/04/26	1	29.55	9	29.74	29.50	-8	16,989	-0.05%
2021/04/23	3	28.18	13	29.01	29.25	-10	16,878	-0.06%
2021/04/22	8	28.64	0	0.00	28.20	8	16,846	0.05%
2021/04/21	8	30.51	23	30.41	30.00	-15	16,624	-0.09%
2021/04/20	5	28.93	5	29.22	29.45	0	16,226	0.00%
2021/04/19	4	28.45	28	28.05	28.85	-24	16,178	-0.15%
2021/04/16	2	28.80	1	28.60	28.85	1	16,094	0.01%
2021/04/15	0	0.00	6	29.06	29.15	-6	16,057	-0.04%
2021/04/14	38.5	27.82	6	27.87	28.70	32.5	15,948	0.20%
2021/04/13	27	28.80	4	28.54	28.15	23	15,915	0.14%
2021/04/12	10.2	29.84	1	29.35	29.45	9.2	15,873	0.06%
2021/04/09	4.2	31.32	1	32.30	30.60	3.2	16,140	0.02%
2021/04/08	1	30.35	8.3	30.46	30.15	-7.3	16,113	-0.05%
2021/04/07	4	30.65	2	30.50	30.40	2	15,992	0.01%
2021/04/06	3.3	30.86	33	31.16	30.95	-29.7	15,820	-0.19%
2021/04/01	8	30.16	31	29.81	30.10	-23	15,484	-0.15%
2021/03/31	0	0.00	12	29.12	28.70	-12	15,144	-0.08%
2021/03/30	1	29.00	2	29.40	28.90	-1	15,048	-0.01%
2021/03/29	0	0.00	1	29.00	28.70	-1	14,954	-0.01%
2021/03/25	9	29.21	1	29.30	29.30	8	14,778	0.05%
2021/03/24	4	29.08	30	29.29	29.95	-26	14,589	-0.18%
2021/03/23	105	28.80	5	30.38	28.45	100	14,320	0.70%	大買/
2021/03/22	24	30.34	23	30.77	30.85	1	13,730	0.01%
2021/03/19	1	29.30	5	29.66	29.60	-4	13,232	-0.03%
2021/03/18	7	28.81	1	29.40	29.40	6	12,959	0.05%
2021/03/17	48	28.28	24.1	28.79	28.70	24	12,735	0.19%
2021/03/16	16	27.15	15	27.96	27.90	1	12,323	0.01%
2021/03/15	1	26.05	111	26.44	27.15	-110	11,682	-0.94%	大賣/鉅額交易
2021/03/12	1	25.00	18	24.82	24.70	-17	11,004	-0.15%
2021/03/11	1	23.90	7	24.06	24.00	-6	10,816	-0.06%
2021/03/10	6	23.91	14	24.01	24.00	-8	10,699	-0.07%
2021/03/09	4	23.00	9	23.80	23.70	-5	10,551	-0.05%
2021/03/08	15	23.48	37	23.61	23.35	-22	10,361	-0.21%
2021/03/05	4	22.41	8	23.31	22.55	-4	10,006	-0.04%
2021/03/04	6	23.21	1	22.90	23.00	5	9,784	0.05%
2021/03/03	6	23.45	10	23.24	22.60	-4	9,624	-0.04%
2021/03/02	8	22.02	22	22.12	22.10	-14	9,136	-0.15%
2021/02/26	9	22.80	32	22.65	22.65	-23	8,961	-0.26%
2021/02/25	15	21.17	26	21.61	21.45	-11	8,278	-0.13%
2021/02/24	8	20.77	3	21.20	21.20	5	8,086	0.06%
2021/02/23	92	21.02	68	21.14	21.05	24	7,939	0.30%
2021/02/22	39	22.29	40	21.69	22.30	-1	7,570	-0.01%
2021/02/19	21	20.59	34	20.23	20.45	-13	7,105	-0.18%
2021/02/18	0	0.00	1	19.85	19.50	-1	6,690	-0.01%
2021/02/17	3	19.40	16	19.34	19.60	-13	6,636	-0.20%
2021/02/05	0	0.00	7	18.64	18.70	-7	6,497	-0.11%
2021/02/04	0	0.00	1	18.20	18.15	-1	6,452	-0.02%
2021/02/03	1	18.10	13	18.32	18.10	-12	6,507	-0.18%
2021/02/02	6	18.71	14	18.74	18.15	-8	6,487	-0.12%
2021/01/29	0	0.00	7	18.24	18.15	-7	6,354	-0.11%
2021/01/28	13	18.48	1	18.20	18.20	12	6,348	0.19%
2021/01/27	0	0.00	2	18.20	18.20	-2	6,337	-0.03%
2021/01/25	2	17.65	2	17.60	18.25	0	6,262	0.00%
2021/01/22	8	18.46	9	18.57	18.20	-1	6,264	-0.02%
2021/01/21	11	18.30	7	18.13	17.95	4	6,225	0.06%
2021/01/20	56	18.78	19	20.33	18.90	37	6,306	0.59%
2021/01/19	25	19.19	37	18.66	19.35	-12	5,228	-0.23%
2021/01/18	1	17.60	6	17.72	17.60	-5	4,729	-0.11%
2021/01/15	0	0.00	3	17.53	17.20	-3	4,712	-0.06%
2021/01/14	0	0.00	2	17.43	17.30	-2	4,693	-0.04%
2021/01/13	0	0.00	1	17.35	16.95	-1	4,797	-0.02%
2021/01/12	0	0.00	1	17.30	16.65	-1	4,831	-0.02%
2021/01/08	0	16.60	0	0.00	16.80	0	4,930	0.00%
2021/01/07	0	0.00	1	17.15	16.95	-1	5,192	-0.02%
2021/01/06	27	16.74	11	16.99	16.50	16	5,356	0.30%
2021/01/05	12	17.44	10	17.65	17.60	2	5,270	0.04%
2021/01/04	49	17.78	109	18.21	18.15	-60	5,146	-1.17%	大賣/
2020/12/31	53	17.21	50	16.80	17.30	3	4,671	0.06%
2020/12/22	2	15.83	0	0.00	15.70	2	4,362	0.05%
2020/12/21	9	15.58	0	0.00	15.80	9	4,398	0.20%
2020/12/15	41	15.97	2	16.00	15.90	39	4,519	0.86%
2020/12/11	7	16.29	0	0.00	16.35	7	4,598	0.15%
2020/12/10	13	16.63	0	0.00	16.70	13	4,615	0.28%
2020/12/09	0	0.00	1	17.30	17.15	-1	4,836	-0.02%
2020/12/07	4	16.86	1	17.20	16.80	3	5,201	0.06%
2020/12/04	0	0.00	2	17.03	16.95	-2	5,250	-0.04%
2020/12/03	3	16.65	0	0.00	16.60	3	5,234	0.06%
2020/12/02	0	0.00	8	17.24	17.05	-8	5,238	-0.15%
2020/12/01	3	16.67	10	16.90	16.85	-7	5,221	-0.13%
2020/11/30	0	0.00	11	16.90	16.75	-11	5,264	-0.21%
2020/11/27	10	16.75	13	16.67	16.65	-3	5,438	-0.06%
2020/11/25	0	0.00	3	16.65	16.35	-3	5,660	-0.05%
2020/11/20	0	0.00	8	16.38	16.40	-8	5,944	-0.13%
2020/11/19	3	16.50	1	16.55	16.55	2	6,455	0.03%
2020/11/18	0	0.00	0	16.20	16.20	0	6,680	0.00%
2020/11/17	11	15.95	10	16.00	16.00	1	6,742	0.01%
2020/11/16	1	16.10	0	0.00	16.15	1	6,766	0.01%
2020/11/13	1	16.15	0	0.00	16.35	1	6,788	0.01%
2020/11/11	41	16.47	0	0.00	16.45	41	6,843	0.60%
2020/11/10	5	16.80	0	0.00	16.75	5	7,185	0.07%
2020/11/09	5	17.17	0	0.00	17.15	5	7,470	0.07%
2020/11/06	0	0.00	21	17.80	17.50	-21	7,405	-0.28%
2020/11/05	0	0.00	49	17.83	17.80	-49	7,404	-0.66%
2020/11/04	57	17.65	0	0.00	17.70	57	7,344	0.78%
2020/11/02	1	17.25	1	17.45	17.25	0	7,258	0.00%
2020/10/30	1	17.60	0	0.00	17.50	1	7,221	0.01%
2020/10/29	10	17.22	3	17.95	18.05	7	7,131	0.10%
2020/10/28	30	18.01	15	18.40	17.80	15	7,030	0.21%
2020/10/27	1	17.30	13	18.18	18.25	-12	6,714	-0.18%
2020/10/26	4	17.84	4	17.75	17.60	0	6,498	0.00%
2020/10/23	0	0.00	12	17.56	17.45	-12	6,297	-0.19%
2020/10/22	5	17.01	0	0.00	17.05	5	6,231	0.08%
2020/10/21	12	17.32	15	17.91	17.55	-3	6,193	-0.05%
2020/10/20	0	0.00	3	17.47	17.40	-3	6,050	-0.05%
2020/10/19	0	0.00	4	17.13	17.25	-4	5,976	-0.07%
2020/10/16	18	17.13	12	16.70	16.55	6	5,899	0.10%
2020/10/15	30	17.16	41	17.51	17.15	-11	5,816	-0.19%
2020/10/14	10	16.80	27	16.77	16.80	-17	5,519	-0.31%
2020/10/13	0	0.00	19	16.20	16.15	-19	5,299	-0.36%
2020/10/12	5	15.70	0	0.00	15.75	5	5,251	0.10%
2020/10/08	0	0.00	1	15.90	15.75	-1	5,248	-0.02%
2020/10/07	0	0.00	1	15.75	15.75	-1	5,244	-0.02%
2020/10/06	0	0.00	1	15.65	15.65	-1	5,241	-0.02%
2020/10/05	0	0.00	2	15.68	15.50	-2	5,240	-0.04%
2020/09/30	0	0.00	2	15.30	15.30	-2	5,235	-0.04%
2020/09/29	0	0.00	1	15.45	15.35	-1	5,268	-0.02%
2020/09/25	3	14.67	12	15.24	14.65	-9	5,283	-0.17%
2020/09/24	8	15.21	0	0.00	15.00	8	5,257	0.15%
2020/09/23	6	15.60	0	0.00	15.60	6	5,210	0.12%
2020/09/22	10	15.86	0	0.00	15.75	10	5,176	0.19%
2020/09/21	5	16.50	1.5	16.28	16.25	3.5	5,128	0.07%
2020/09/14	40	16.63	46	16.64	16.40	-6	4,909	-0.12%
2020/09/11	52	16.49	31	16.44	16.45	21	4,748	0.44%
2020/09/10	0	0.00	3	16.85	16.85	-3	4,541	-0.07%
2020/09/09	3	15.80	5	16.62	16.60	-2	4,330	-0.05%
2020/09/08	2	15.95	0	0.00	16.00	2	4,249	0.05%
2020/09/07	0	0.00	2	16.40	16.10	-2	4,220	-0.05%
2020/09/04	8	15.77	4	16.08	16.20	4	4,171	0.10%
2020/09/03	2	16.25	3	16.40	16.20	-1	4,110	-0.02%
2020/09/02	0	0.00	77	16.61	16.50	-77	4,039	-1.91%
2020/09/01	71	16.13	15	16.27	16.40	56	3,831	1.46%
2020/08/31	25	16.33	10	16.30	16.15	15	3,709	0.40%
2020/08/28	75	15.72	77	15.89	15.90	-2	3,591	-0.06%
2020/08/27	8	15.77	5	15.50	15.50	3	3,428	0.09%
2020/08/26	43	15.98	30	16.14	16.05	13	3,360	0.39%
2020/08/25	85	16.94	100	16.88	16.20	-15	3,234	-0.46%
2020/08/24	27	15.11	52	16.02	16.55	-25	2,689	-0.93%
2020/08/21	0	0.00	7	15.14	15.05	-7	2,435	-0.29%
2020/08/20	10	14.50	0	0.00	14.50	10	2,338	0.43%
2020/08/18	1	15.35	0	0.00	15.45	1	2,199	0.05%
2020/08/17	0	0.00	3	15.60	15.75	-3	2,171	-0.14%
2020/08/14	173	15.45	178	15.43	15.70	-5	2,146	-0.23%	大買/大賣/
2020/08/13	0	0.00	11	14.85	15.15	-11	1,865	-0.59%
2020/08/12	4	13.80	0	0.00	13.80	4	1,556	0.26%
2020/08/11	3	14.07	4	14.46	14.10	-1	1,553	-0.06%
2020/08/10	0	0.00	2	14.08	14.10	-2	1,558	-0.13%
2020/08/05	1	13.45	0	0.00	13.45	1	1,697	0.06%
2020/07/31	0	0.00	1	13.55	13.55	-1	2,025	-0.05%
2020/07/24	4	13.48	0	0.00	13.45	4	2,227	0.18%
2020/07/23	0	0.00	2	13.90	13.75	-2	2,237	-0.09%
2020/07/17	4	13.40	0	0.00	13.45	4	2,258	0.18%
2020/07/10	6	13.63	0	0.00	13.60	6	2,249	0.27%
2020/07/08	0	0.00	4	14.44	14.25	-4	2,225	-0.18%
2020/07/06	0	0.00	1	14.20	14.20	-1	2,175	-0.05%
2020/06/29	0	0.00	1	13.40	13.45	-1	2,153	-0.05%
2020/06/18	1	14.15	8	14.23	14.25	-7	2,126	-0.33%
2020/06/17	26	13.89	23	13.80	14.00	3	2,023	0.15%
2020/06/16	0	0.00	1	13.35	13.30	-1	1,997	-0.05%
2020/06/15	1	13.00	0	0.00	13.00	1	2,021	0.05%
2020/06/12	3	12.80	0	0.00	13.10	3	2,027	0.15%
2020/06/11	8	13.31	0	0.00	13.20	8	2,040	0.39%
2020/06/09	5	13.61	0	0.00	13.55	5	2,075	0.24%
2020/06/08	0	0.00	1	14.10	13.75	-1	2,108	-0.05%
2020/06/04	0	0.00	3	14.00	13.85	-3	2,098	-0.14%
2020/06/03	0	0.00	1	13.85	13.85	-1	2,077	-0.05%
2020/06/02	0	0.00	2	13.95	13.80	-2	2,070	-0.10%
2020/06/01	0	0.00	2	13.80	13.80	-2	2,061	-0.10%
2020/05/29	1	13.25	0	0.00	13.40	1	2,042	0.05%
2020/05/28	2	13.33	0	0.00	13.30	2	2,043	0.10%
2020/05/27	1	13.40	0	0.00	13.40	1	2,040	0.05%
2020/05/26	1	13.45	0	0.00	13.45	1	2,050	0.05%
2020/05/25	2	13.48	0	0.00	13.45	2	2,037	0.10%
2020/05/22	7	13.72	0	0.00	13.60	7	2,031	0.34%
2020/05/21	1	14.05	2	14.35	14.05	-1	2,009	-0.05%
2020/05/20	10	14.00	18	14.16	14.20	-8	1,914	-0.42%
2020/05/19	0	0.00	4	13.70	13.65	-4	1,753	-0.23%
2020/05/15	3	13.22	0	0.00	13.15	3	1,750	0.17%
2020/05/14	6	13.60	0	0.00	13.40	6	1,703	0.35%
2020/05/13	0	0.00	5	14.33	14.20	-5	1,675	-0.30%
2020/05/12	14	14.08	0	0.00	14.25	14	1,638	0.85%
2020/05/11	63	13.84	89	14.24	14.55	-26	1,502	-1.73%
2020/05/08	0	0.00	11	13.50	13.25	-11	1,255	-0.88%
2020/05/07	2	13.15	0	0.00	13.30	2	1,191	0.17%
2020/05/06	0	0.00	9	13.55	13.25	-9	1,220	-0.74%
2020/05/05	0	0.00	2	13.05	13.05	-2	1,145	-0.17%
2020/04/29	0	0.00	9	13.05	12.75	-9	1,117	-0.81%
2020/04/28	0	0.00	12	12.59	12.70	-12	1,024	-1.17%
2020/04/27	0.5	12.20	12	12.18	12.30	-11.5	1,028	-1.12%
2020/04/24	0	0.00	9	11.83	11.95	-9	1,016	-0.89%
2020/04/22	0	11.30	0	0.00	11.35	0	1,001	0.00%
2020/04/21	4	10.95	0	0.00	11.15	4	995	0.40%
2020/04/17	0	0.00	6	11.70	11.55	-6	1,015	-0.59%
2020/04/16	0	11.40	0	0.00	11.45	0	1,008	0.00%
2020/04/15	0	0.00	3	11.35	11.40	-3	1,009	-0.30%
2020/04/14	0	0.00	6	10.98	11.10	-6	1,010	-0.59%
2020/04/13	0	10.55	0	0.00	10.65	0	1,010	0.00%
2020/04/09	0	0.00	3	10.75	10.45	-3	1,039	-0.29%
2020/04/08	0	0.00	3	10.45	10.50	-3	1,042	-0.29%
2020/04/07	0	0.00	3	10.35	10.30	-3	1,107	-0.27%
2020/04/06	0	0.00	15	9.97	10.15	-15	1,109	-1.35%
2020/04/01	0	0.00	3	9.66	9.66	-3	1,152	-0.26%
2020/03/31	0	0.00	3	9.58	9.58	-3	1,163	-0.26%
2020/03/23	5	8.47	0	0.00	8.30	5	1,163	0.43%
2020/03/13	0	0.00	3	9.79	10.25	-3	1,228	-0.24%
2020/03/12	0	0.00	2	11.30	10.80	-2	1,206	-0.17%
2020/03/11	1	11.95	0	0.00	11.95	1	1,175	0.09%
2020/03/10	5	12.16	0	0.00	12.35	5	1,170	0.43%
2020/03/09	21	12.69	0	0.00	12.50	21	1,154	1.82%
2020/03/02	2	12.55	0	0.00	12.80	2	1,145	0.17%
2020/02/27	4	13.03	0	0.00	12.90	4	1,137	0.35%
2020/02/25	0	0.00	1	13.40	13.40	-1	1,139	-0.09%
2020/02/19	0	0.00	1	13.70	13.65	-1	1,153	-0.09%
2020/02/18	1	13.70	0	0.00	13.65	1	1,155	0.09%
2020/02/07	5	13.31	0	0.00	13.20	5	1,129	0.44%
2020/02/06	0	0.00	10	13.25	13.45	-10	1,087	-0.92%
2020/02/03	3	12.60	0	0.00	12.80	3	1,069	0.28%
2020/01/30	13	13.39	0	0.00	13.15	13	1,067	1.22%
2020/01/14	0	0.00	8	14.93	14.90	-8	1,048	-0.76%
2020/01/13	0	0.00	3	14.58	14.60	-3	1,011	-0.30%
2020/01/10	0	0.00	0	14.30	14.30	0	1,007	0.00%
2020/01/08	9	14.07	0	0.00	14.25	9	998	0.90%
2020/01/07	6	14.53	0	0.00	14.45	6	1,001	0.60%
2020/01/03	6	14.98	16	15.30	14.95	-10	1,006	-0.99%
2019/12/31	0	0.00	12	15.53	15.55	-12	966	-1.24%
2019/12/30	8	15.15	2	15.25	15.25	6	894	0.67%
2019/12/27	8	15.24	16	15.29	15.20	-8	882	-0.91%
2019/12/26	0	0.00	2	15.05	14.90	-2	826	-0.24%
2019/12/23	6	14.63	0	0.00	14.55	6	824	0.73%
2019/12/17	1	15.05	16	15.02	15.10	-15	826	-1.81%
2019/12/13	3	14.05	0	0.00	14.10	3	744	0.40%
2019/12/12	3	14.20	0	0.00	14.20	3	743	0.40%
2019/12/10	0	0.00	8	14.48	14.40	-8	737	-1.08%
2019/12/09	0	0.00	9	14.20	14.25	-9	688	-1.31%
2019/12/06	0	0.00	9.4	13.92	13.95	-9.4	674	-1.39%
2019/12/05	0	0.00	3	13.65	13.65	-3	664	-0.45%
2019/11/29	0	0.00	2	13.75	13.75	-2	792	-0.25%
2019/11/26	0	0.00	3	13.80	13.75	-3	805	-0.37%
2019/11/25	0	0.00	6	13.70	13.70	-6	804	-0.75%
2019/11/22	0	0.00	9	13.47	13.50	-9	803	-1.12%
2019/11/19	3	13.55	0	0.00	13.45	3	787	0.38%
2019/11/14	1	14.20	1	14.15	14.15	0	774	0.00%
2019/11/11	4	14.11	0	0.00	14.00	4	776	0.51%
2019/11/06	3	14.50	0	0.00	14.50	3	769	0.39%
2019/10/09	6	15.00	0	0.00	14.90	6	1,203	0.50%
2019/09/27	0	0.00	4	15.50	15.50	-4	1,464	-0.27%
2019/09/26	6	15.80	0	0.00	15.70	6	1,606	0.37%
2019/09/25	3	15.95	0	0.00	15.90	3	1,617	0.19%
2019/09/24	4	16.30	1	16.20	16.25	3	1,630	0.18%
2019/09/17	1	15.65	0	0.00	15.85	1	1,634	0.06%
2019/09/11	8	15.83	0	0.00	15.85	8	1,689	0.47%
2019/09/10	4	15.95	0	0.00	15.95	4	1,697	0.24%
2019/09/06	0	0.00	0.3	16.10	16.20	-0.3	1,782	-0.01%
2019/09/05	6	16.20	0	0.00	16.20	6	1,786	0.34%
2019/09/04	3	16.35	12	16.51	16.50	-9	1,780	-0.51%
2019/09/03	0	0.00	16	16.19	16.30	-16	1,825	-0.88%
2019/09/02	0	0.00	4	15.85	15.85	-4	1,790	-0.22%
2019/08/30	0	0.00	2	15.85	15.70	-2	1,790	-0.11%
2019/08/21	0	0.00	2	15.65	15.65	-2	1,761	-0.11%
2019/08/19	0	0.00	2	15.60	15.60	-2	1,757	-0.11%
2019/08/15	4	15.30	0	0.00	15.30	4	1,751	0.23%
2019/08/12	0	0.00	4	15.93	15.95	-4	1,739	-0.23%
2019/08/08	0	0.00	4	15.83	15.80	-4	1,740	-0.23%
2019/08/07	0	0.00	4	15.83	15.50	-4	1,742	-0.23%
2019/08/06	5	15.25	2	15.65	15.65	3	1,749	0.17%
2019/08/05	10	15.75	0	0.00	15.70	10	1,757	0.57%
2019/08/02	10	16.38	0	0.00	16.20	10	1,766	0.57%
2019/08/01	6	16.65	0	0.00	16.65	6	1,775	0.34%
2019/07/30	5	16.96	0	0.00	16.90	5	1,784	0.28%
2019/07/29	0	0.00	15	17.27	17.25	-15	1,792	-0.84%
2019/07/26	0	0.00	4	17.05	17.05	-4	1,729	-0.23%
2019/07/23	3	16.80	0	0.00	16.85	3	1,732	0.17%
2019/07/22	1.5	17.02	12	17.08	17.10	-10.5	1,728	-0.61%
2019/07/19	6	16.26	0	0.00	16.60	6	1,630	0.37%
2019/07/18	20	16.49	0	0.00	16.40	20	1,747	1.14%
2019/07/17	0	0.00	3	16.90	16.75	-3	1,748	-0.17%
2019/07/16	2	17.85	3	17.90	17.90	-1	1,710	-0.06%
2019/07/15	0	0.00	3	17.80	17.80	-3	1,724	-0.17%
2019/07/12	0	0.00	6	17.85	17.80	-6	1,725	-0.35%
2019/07/11	51	17.59	5	17.60	17.60	46	1,731	2.66%
2019/07/10	4	17.90	0	0.00	18.25	4	1,731	0.23%
2019/07/09	15	17.83	1	17.75	17.75	14	1,701	0.82%
2019/07/08	2	18.23	9	18.13	18.10	-7	1,686	-0.41%
2019/07/05	0	0.00	6	18.10	18.10	-6	1,700	-0.35%
2019/07/04	6	18.12	1	18.15	18.15	5	1,700	0.29%
2019/07/03	6	18.05	44	18.10	18.20	-38	1,658	-2.29%
2019/07/02	0	0.00	6	17.60	17.65	-6	1,558	-0.38%
2019/07/01	0	0.00	4	17.59	17.50	-4	1,567	-0.26%
2019/06/25	0	0.00	1	17.35	17.20	-1	1,641	-0.06%
2019/06/24	6	17.18	0	0.00	17.15	6	1,644	0.36%
2019/06/21	3	17.35	3	17.65	17.35	0	1,650	0.00%
2019/06/20	0	0.00	9	17.60	17.60	-9	1,667	-0.54%
2019/06/19	1	17.35	6	17.45	17.40	-5	1,674	-0.30%
2019/06/18	3	17.25	3	17.35	17.25	0	1,688	0.00%
2019/06/17	0	0.00	3	17.55	17.55	-3	1,755	-0.17%
2019/06/14	0	0.00	6	17.33	17.35	-6	1,736	-0.35%
2019/06/11	0	0.00	15	17.25	16.95	-15	2,003	-0.75%
2019/05/30	4	16.20	0	0.00	16.20	4	2,516	0.16%
2019/05/23	4	15.55	0	0.00	15.50	4	2,667	0.15%
2019/05/13	0	0.00	1	15.60	15.60	-1	3,120	-0.03%
2019/05/09	16	16.23	0	0.00	16.25	16	3,124	0.51%
2019/05/08	14	16.61	0	0.00	16.80	14	3,117	0.45%
2019/05/06	17	16.91	0	0.00	16.85	17	3,191	0.53%
2019/05/02	0	0.00	5	17.30	17.30	-5	3,408	-0.15%
2019/04/29	18	17.29	4	17.20	17.20	14	3,411	0.41%
2019/04/26	8	17.59	0	0.00	17.60	8	3,409	0.23%
2019/04/25	3	17.80	3	17.80	17.75	0	3,441	0.00%
2019/04/24	10	18.03	29	18.36	17.85	-19	3,445	-0.55%
2019/04/23	0	0.00	2	18.00	18.00	-2	3,304	-0.06%
2019/04/22	0	0.00	2	18.10	17.85	-2	3,288	-0.06%
2019/04/19	0	0.00	9	18.02	17.95	-9	3,288	-0.27%
2019/04/18	65	17.74	0	0.00	17.75	65	3,250	2.00%
2019/04/17	3	17.80	4	17.93	17.85	-1	3,309	-0.03%
2019/04/16	1	17.70	8	17.79	17.80	-7	3,306	-0.21%
2019/04/15	2	17.55	3	17.63	17.55	-1	3,406	-0.03%
2019/04/12	10	17.47	0	0.00	17.50	10	3,453	0.29%
2019/04/11	34	17.71	0	0.00	17.55	34	3,513	0.97%
2019/04/09	0	0.00	2	18.15	17.95	-2	3,585	-0.06%
2019/04/08	0	0.00	4	18.08	17.90	-4	3,650	-0.11%
2019/04/03	10	17.80	0	0.00	17.75	10	3,636	0.28%
2019/04/02	0	0.00	4	18.00	17.75	-4	3,628	-0.11%
2019/04/01	0	0.00	2	17.75	17.65	-2	3,589	-0.06%
2019/03/29	3	17.40	0	0.00	17.40	3	3,561	0.08%
2019/03/28	11	17.50	0	0.00	17.50	11	3,570	0.31%
2019/03/25	6	17.68	0	0.00	17.65	6	3,673	0.16%
2019/03/22	6.5	18.09	1	18.40	18.10	5.5	3,675	0.15%
2019/03/21	3	18.20	3	18.15	18.20	0	3,651	0.00%
2019/03/20	0	0.00	5	18.46	18.00	-5	3,639	-0.14%
2019/03/19	2	18.00	12	18.22	18.25	-10	3,582	-0.28%
2019/03/18	3	17.95	4	18.10	18.05	-1	3,549	-0.03%
2019/03/15	0	0.00	33	18.42	17.85	-33	3,520	-0.94%
2019/03/14	9	17.93	0	0.00	17.80	9	3,358	0.27%
2019/03/13	11	18.18	10	18.19	18.20	1	3,361	0.03%
2019/03/12	1	17.95	6	17.85	17.95	-5	3,183	-0.16%
2019/03/11	23	17.31	0	0.00	17.30	23	3,195	0.72%
2019/03/08	12	17.39	0	0.00	17.55	12	3,345	0.36%
2019/03/07	25	17.89	48	18.15	17.55	-23	3,425	-0.67%
2019/03/06	0	0.00	2	17.65	17.70	-2	3,207	-0.06%
2019/03/04	3	17.50	1	17.30	17.30	2	3,336	0.06%
2019/02/27	6	17.27	0	0.00	17.25	6	3,342	0.18%
2019/02/26	1	17.50	6	18.07	17.50	-5	3,338	-0.15%
2019/02/25	0	0.00	2	17.75	17.75	-2	3,307	-0.06%
2019/02/22	0.5	17.55	1	17.75	17.60	-0.5	3,304	-0.02%
2019/02/21	1	17.70	2	17.70	17.70	-1	3,425	-0.03%
2019/02/20	0	0.00	4	17.88	17.80	-4	3,429	-0.12%
2019/02/19	2	17.55	2	17.65	17.60	0	3,359	0.00%
2019/02/15	6	17.32	4	17.83	17.05	2	3,305	0.06%
2019/02/14	0	0.00	4	17.65	17.65	-4	3,266	-0.12%
2019/02/13	0	0.00	2	17.45	17.35	-2	3,213	-0.06%
2019/02/11	0	0.00	1	17.10	17.05	-1	3,202	-0.03%
2019/01/30	1	17.25	0	0.00	17.20	1	3,349	0.03%
2019/01/28	0	0.00	4	17.50	17.45	-4	3,359	-0.12%
2019/01/24	2	17.55	4	17.60	17.40	-2	3,444	-0.06%
2019/01/18	0	0.00	2	16.75	16.75	-2	3,294	-0.06%
2019/01/17	0	0.00	12	17.30	16.90	-12	3,313	-0.36%
2019/01/16	0	0.00	2	17.10	16.95	-2	3,295	-0.06%
2019/01/14	0	0.00	1	16.80	16.60	-1	3,299	-0.03%
2019/01/11	6	16.70	0	0.00	16.70	6	3,314	0.18%
2019/01/10	0	0.00	4	16.95	16.80	-4	3,339	-0.12%
2019/01/09	13	17.29	9	17.33	17.15	4	3,353	0.12%
2019/01/08	0	0.00	5	17.10	17.10	-5	3,298	-0.15%
2019/01/07	18	17.43	20	17.35	17.20	-2	3,325	-0.06%
2019/01/04	5.5	16.41	0	0.00	16.95	5.5	3,220	0.17%
2019/01/03	4	16.80	3	17.05	16.70	1	3,257	0.03%
2019/01/02	0	0.00	3	16.80	16.80	-3	3,290	-0.09%
2018/12/28	1	16.45	0	0.00	16.40	1	3,241	0.03%
2018/12/27	8	16.28	3	16.65	16.10	5	3,281	0.15%
2018/12/25	4	15.90	0	0.00	15.90	4	3,350	0.12%
2018/12/20	5	16.35	0	0.00	16.10	5	3,483	0.14%
2018/12/19	0	0.00	3	16.80	16.80	-3	3,578	-0.08%
2018/12/13	0	0.00	13	16.88	16.70	-13	3,580	-0.36%
2018/12/12	0	0.00	3	16.70	16.90	-3	3,705	-0.08%
2018/12/10	59	16.53	0	0.00	16.30	59	3,766	1.57%
2018/12/07	10	17.20	0	0.00	17.30	10	3,749	0.27%
2018/12/06	16	17.20	0	0.00	16.90	16	3,769	0.42%
2018/12/05	4	17.70	0	0.00	18.00	4	3,751	0.11%
2018/12/04	8	18.20	0	0.00	18.20	8	3,842	0.21%
2018/12/03	0	0.00	30	18.19	18.70	-30	3,866	-0.78%
2018/11/30	0	0.00	13	17.58	17.60	-13	3,869	-0.34%
2018/11/29	1	17.30	0	0.00	17.05	1	3,834	0.03%
2018/11/28	0	0.00	10	17.19	17.30	-10	3,819	-0.26%
2018/11/27	0	0.00	3	16.75	16.85	-3	3,781	-0.08%
2018/11/23	3	16.15	0	0.00	16.10	3	3,782	0.08%
2018/11/22	6	16.38	0	0.00	16.35	6	3,832	0.16%
2018/11/20	0	0.00	3	17.05	16.60	-3	4,160	-0.07%
2018/11/19	0	0.00	3	16.75	16.70	-3	4,121	-0.07%
2018/11/16	0	0.00	6	16.55	16.20	-6	4,114	-0.15%
2018/11/13	20	15.51	0	0.00	15.95	20	4,296	0.47%
2018/11/07	10	16.60	3	16.55	16.50	7	4,880	0.14%
2018/11/05	0.7	16.00	2	16.20	16.00	-1.3	4,957	-0.03%
2018/11/02	1	16.35	0	0.00	16.20	1	4,993	0.02%
2018/11/01	10	16.25	17	16.38	16.15	-7	4,968	-0.14%
2018/10/31	0.8	15.15	0	0.00	15.15	0.8	4,906	0.02%
2018/10/25	0	0.00	2	15.05	14.95	-2	5,113	-0.04%
2018/10/24	7	15.81	3	15.70	16.05	4	5,138	0.08%
2018/10/23	0	0.00	3	16.00	15.80	-3	5,215	-0.06%
2018/10/19	10	15.40	0	0.00	15.85	10	5,433	0.18%
2018/10/18	3	15.92	0	0.00	16.00	3	5,537	0.05%
2018/10/15	3	15.98	5	16.40	15.90	-2	6,046	-0.03%
2018/10/11	4	15.20	0	0.00	15.15	4	6,506	0.06%
2018/10/09	23	16.78	106	16.81	16.80	-83	6,611	-1.26%	大賣/
2018/10/05	0	0.00	31	18.32	18.35	-31	7,063	-0.44%
2018/10/04	31	19.40	4	19.33	19.20	27	7,243	0.37%
2018/10/03	1	19.15	10	19.50	19.00	-9	7,476	-0.12%
2018/10/01	0.5	18.75	0	0.00	18.85	0.5	9,174	0.01%
2018/09/28	6	18.60	0	0.00	18.70	6	10,613	0.06%
2018/09/27	1	19.00	0	0.00	18.80	1	11,303	0.01%
2018/09/26	41	19.10	0	0.00	19.20	41	11,802	0.35%
2018/09/25	1	18.45	1	18.65	18.65	0	12,840	0.00%
2018/09/21	60	18.48	0	0.00	18.45	60	13,421	0.45%
2018/09/19	1	18.40	0	0.00	18.40	1	14,762	0.01%
2018/09/18	1	18.50	0	0.00	18.35	1	15,667	0.01%
2018/09/12	33	17.84	0	0.00	17.70	33	20,184	0.16%
2018/09/10	50	18.21	111	18.05	17.70	-61	21,821	-0.28%	大賣/
2018/09/07	9	19.63	8	19.79	19.15	1	22,116	0.00%
2018/09/06	14	20.35	12	20.39	20.10	2	22,109	0.01%
2018/09/05	1	20.10	0	0.00	20.25	1	22,044	0.00%
2018/09/03	12	20.08	3	20.25	19.70	9	21,983	0.04%
2018/08/30	6	20.50	5	20.50	20.30	1	22,038	0.00%
2018/08/29	8	20.29	2	20.28	20.35	6	22,042	0.03%
2018/08/28	20	20.97	35	20.68	20.35	-15	22,013	-0.07%
2018/08/27	0	0.00	5	19.95	20.10	-5	21,733	-0.02%
2018/08/24	115	19.95	4	20.00	19.95	111	21,711	0.51%	大買/鉅額交易
2018/08/23	5	19.45	0	0.00	19.75	5	21,680	0.02%
2018/08/21	5	19.20	0	0.00	19.95	5	21,607	0.02%
2018/08/20	7	20.12	14	20.00	19.50	-7	21,556	-0.03%
2018/08/17	15	19.94	18	19.86	19.85	-3	21,391	-0.01%
2018/08/16	15	20.07	20	20.08	20.20	-5	21,253	-0.02%
2018/08/15	2	18.95	2	18.90	19.05	0	20,893	0.00%
2018/08/14	0	0.00	6	18.88	19.10	-6	20,829	-0.03%
2018/08/13	28	19.16	7	19.31	19.20	21	20,757	0.10%
2018/08/10	5	20.45	2	20.50	20.40	3	20,619	0.01%
2018/08/09	5	20.00	0	0.00	19.90	5	20,512	0.02%
2018/08/08	5	20.15	0	0.00	20.15	5	20,470	0.02%
2018/08/07	6	20.21	3	20.45	20.20	3	20,444	0.01%
2018/08/06	3	20.48	2	20.55	20.45	1	20,400	0.00%
2018/08/02	20	20.71	1	21.00	20.45	19	20,302	0.09%
2018/07/30	1	21.15	0	0.00	20.75	1	20,092	0.00%
2018/07/26	24	21.40	1	21.45	21.40	23	19,855	0.12%
2018/07/25	5	21.50	1	21.30	21.35	4	19,789	0.02%
2018/07/24	4	21.78	5	21.95	21.80	-1	19,668	-0.01%
2018/07/23	7	20.58	1	21.30	20.75	6	19,440	0.03%
2018/07/20	14	21.28	5	21.70	21.30	9	19,278	0.05%
2018/07/19	22	21.95	9	22.20	21.95	13	19,127	0.07%
2018/07/18	26.1	22.32	21	22.40	22.10	5.1	18,958	0.03%
2018/07/16	0	0.00	17	23.86	23.65	-17	18,504	-0.09%
2018/07/13	7	24.53	26	24.52	24.10	-19	18,332	-0.10%
2018/07/12	2	23.75	6	24.05	23.80	-4	18,000	-0.02%
2018/07/11	8.1	24.40	27	24.32	23.40	-18.9	17,770	-0.11%
2018/07/10	53	23.87	24	24.20	24.25	29	17,531	0.17%
2018/07/09	138	25.24	122	25.40	24.60	16	17,062	0.09%	大買/大賣/
2018/07/06	49	24.47	74	24.50	25.15	-25	15,743	-0.16%
2018/07/05	32	23.53	43	23.05	22.90	-11	14,360	-0.08%
2018/07/04	38	23.91	46	24.06	24.85	-8	13,724	-0.06%
2018/07/03	39	24.32	23	24.71	23.50	16	13,196	0.12%
2018/07/02	0	0.00	37	23.94	24.10	-37	12,031	-0.31%
2018/06/29	53	24.07	62	24.36	23.95	-9	11,439	-0.08%
2018/06/28	106	23.05	115	23.11	23.10	-9	10,555	-0.09%	大買/大賣/
2018/06/27	168	24.73	228	24.60	23.60	-60	10,142	-0.59%	大買/大賣/
2018/06/26	61	23.22	66	23.27	24.40	-5	9,238	-0.05%
2018/06/25	145	24.33	135	24.30	23.30	10	8,392	0.12%	大買/大賣/
2018/06/22	158	22.91	125	22.74	23.70	33	6,762	0.49%	大買/大賣/
2018/06/21	122	21.45	40	21.52	21.55	82	5,689	1.44%	大買/
2018/06/20	128	19.92	36	20.13	19.85	92	4,615	1.99%	大買/
2018/06/19	34	19.29	70	19.31	19.55	-36	3,517	-1.02%
2018/06/15	2	17.80	16	17.88	17.80	-14	2,950	-0.47%
2018/06/13	0	0.00	5	17.35	16.95	-5	2,529	-0.20%
2018/06/12	10	16.50	1	16.60	16.65	9	2,471	0.36%
2018/06/08	5	16.55	1	16.60	16.75	4	2,460	0.16%
2018/06/07	1	16.95	1	16.85	16.70	0	2,465	0.00%
2018/06/06	0	0.00	2	16.50	16.80	-2	2,375	-0.08%
2018/06/01	0.5	16.00	0	0.00	16.05	0.5	2,520	0.02%
2018/05/21	0	0.00	1	15.50	15.50	-1	2,757	-0.04%
2018/04/27	5	15.60	1	15.60	15.50	4	3,786	0.11%
2018/04/26	5	15.80	0	0.00	15.70	5	3,862	0.13%
2018/04/25	5	15.95	0	0.00	16.25	5	3,993	0.13%
2018/04/24	10	16.28	0	0.00	16.05	10	4,094	0.24%
2018/04/23	3	16.75	0	0.00	16.70	3	4,205	0.07%
2018/04/19	0	0.00	5	17.31	17.30	-5	4,372	-0.11%
2018/04/11	1	17.10	30	17.10	16.95	-29	5,411	-0.54%
2018/04/10	0	0.00	170	16.72	17.05	-170	5,757	-2.95%	大賣/鉅額交易
2018/04/09	0	0.00	2.3	16.32	16.25	-2.3	5,748	-0.04%
2018/04/03	0	16.70	0	0.00	16.70	0	5,775	0.00%
2018/03/29	1	16.65	0	0.00	16.60	1	5,856	0.02%
2018/03/26	0	0.00	20	16.60	16.65	-20	6,178	-0.32%
2018/03/23	5	15.70	0	0.00	16.35	5	6,183	0.08%
2018/03/22	5	16.05	6	16.30	16.05	-1	6,176	-0.02%
2018/03/21	5	16.45	0	0.00	16.45	5	6,195	0.08%
2018/03/20	6	16.53	0	0.00	16.60	6	6,221	0.10%
2018/03/19	9	16.53	0	0.00	16.35	9	6,301	0.14%
2018/03/16	0	0.00	3	17.00	16.80	-3	6,471	-0.05%
2018/03/14	2	17.10	0	0.00	17.20	2	6,631	0.03%
2018/03/13	3	17.18	0	0.00	17.10	3	6,697	0.04%
2018/03/09	2	17.30	0	0.00	17.25	2	6,796	0.03%
2018/03/08	2	17.55	0	0.00	17.50	2	6,940	0.03%
2018/03/02	3	17.50	4	17.75	17.35	-1	7,323	-0.01%
2018/03/01	0	0.00	5	16.85	17.20	-5	7,319	-0.07%
2018/02/22	5	17.20	0	0.00	17.15	5	8,919	0.06%
2018/02/05	6	16.80	0	0.00	17.40	6	9,313	0.06%
2018/02/01	2	17.55	4	17.40	17.35	-2	9,327	-0.02%
2018/01/30	0.5	16.75	0	0.00	16.80	0.5	9,216	0.01%
2018/01/26	2	16.65	0	0.00	16.65	2	9,535	0.02%
2018/01/25	2	16.85	0	0.00	16.85	2	9,516	0.02%
2018/01/23	2	17.55	1	17.50	17.30	1	9,541	0.01%
2018/01/19	0	0.00	1	17.25	17.55	-1	9,173	-0.01%
2018/01/18	0	0.00	1	17.50	17.20	-1	9,038	-0.01%
2018/01/16	5	17.70	3	17.48	17.65	2	8,825	0.02%
2018/01/15	1	17.75	7	17.86	17.55	-6	8,732	-0.07%
2018/01/12	1	17.40	30	17.86	17.55	-29	8,557	-0.34%
2018/01/11	0	0.00	5	16.60	17.20	-5	8,020	-0.06%
2018/01/10	0.5	16.55	0	0.00	16.65	0.5	7,863	0.01%
2018/01/08	6	16.13	1	16.20	16.05	5	7,768	0.06%
2018/01/05	0	0.00	5	17.70	17.00	-5	7,670	-0.07%
2018/01/04	21	17.49	22	16.85	17.50	-1	7,482	-0.01%
2018/01/03	0	0.00	1	16.15	16.10	-1	7,080	-0.01%