鼎元 (2426)-統一-台南券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
476張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.50	0	0.00	17.50	1	643	0.16%
2024/05/02	1	17.60	0	0.00	17.60	1	653	0.15%
2024/04/24	0	0.00	2	17.30	17.35	-2	670	-0.30%
2024/04/17	2	17.45	0	0.00	17.40	2	790	0.25%
2024/04/09	2	18.00	0	0.00	18.10	2	778	0.26%
2024/03/14	1	18.15	0	0.00	18.10	1	778	0.13%
2024/03/11	3	18.40	0	0.00	18.40	3	756	0.40%
2024/03/07	1	18.70	0	0.00	18.60	1	741	0.13%
2024/03/06	0	19.10	0	0.00	18.90	0	734	0.00%
2024/03/05	1	19.00	0	0.00	19.00	1	726	0.14%
2024/03/04	1	19.10	0	0.00	19.10	1	718	0.14%
2024/02/22	0	0.00	1	20.20	20.00	-1	696	-0.14%
2024/02/21	0	0.00	1	20.10	19.85	-1	680	-0.15%
2024/02/19	0	0.00	11	20.06	20.15	-11	659	-1.67%
2024/01/30	0	0.00	6	18.77	18.60	-6	594	-1.01%
2024/01/29	0	0.00	3	19.10	19.00	-3	592	-0.51%
2024/01/24	2	19.00	0	0.00	18.90	2	577	0.35%
2024/01/23	2	18.95	0	0.00	18.95	2	578	0.35%
2024/01/22	0	0.00	3	18.80	18.75	-3	573	-0.52%
2024/01/19	2	18.55	0	0.00	18.45	2	574	0.35%
2024/01/17	6	18.98	0	0.00	18.60	6	582	1.03%
2024/01/16	0	0.00	5	18.90	18.90	-5	596	-0.84%
2024/01/15	2	18.95	6	19.08	19.15	-4	591	-0.68%
2024/01/12	8	18.83	2	19.15	18.75	6	576	1.04%
2024/01/05	0	0.00	5	18.30	18.30	-5	631	-0.79%
2023/12/29	2	18.55	0	0.00	18.60	2	623	0.32%
2023/12/14	1	19.30	0	0.00	19.15	1	650	0.15%
2023/12/12	0	0.00	10	19.20	19.05	-10	644	-1.55%
2023/11/28	10	18.95	10	19.00	18.95	0	697	0.00%
2023/11/24	0	0.00	1	19.25	19.00	-1	697	-0.14%
2023/11/15	0	0.00	10	18.40	18.35	-10	660	-1.51%
2023/11/07	0	0.00	6	18.43	18.30	-6	677	-0.89%
2023/10/25	1	19.05	0	0.00	18.95	1	1,140	0.09%
2023/10/19	7	18.05	0	0.00	18.10	7	1,116	0.63%
2023/10/17	10	18.45	0	0.00	18.20	10	1,132	0.88%
2023/10/13	7	19.24	2	18.90	18.80	5	1,128	0.44%
2023/10/05	3	17.77	0	0.00	17.75	3	1,046	0.29%
2023/08/23	1	17.55	0	0.00	17.60	1	1,086	0.09%
2023/08/14	0	0.00	0.2	17.79	17.60	-0.2	1,078	-0.02%
2023/08/11	1	18.30	0	0.00	18.15	1	1,067	0.09%
2023/08/09	0	0.00	0	18.80	18.80	0	1,041	0.00%
2023/07/31	10.2	21.44	11	20.94	21.60	-0.8	862	-0.09%
2023/07/28	0	0.00	1	19.40	19.65	-1	642	-0.16%
2023/07/21	0	0.00	2	19.40	19.15	-2	597	-0.33%
2023/07/11	0	0.00	4	18.94	18.90	-4	620	-0.64%
2023/07/10	4	19.20	0	0.00	19.20	4	622	0.64%
2023/07/06	0	0.00	1	19.10	18.95	-1	624	-0.16%
2023/06/08	2	18.95	2	18.70	18.70	0	778	0.00%
2023/06/07	0	0.00	6	18.90	19.00	-6	781	-0.77%
2023/05/08	0	0.00	0.8	18.15	18.25	-0.8	780	-0.11%
2023/04/18	0	0.00	1	19.55	19.30	-1	707	-0.14%
2023/03/30	1	19.10	0	0.00	18.95	1	536	0.19%
2023/03/29	3	19.60	4	19.49	19.15	-1	478	-0.21%
2023/03/28	0	18.35	0	0.00	18.25	0	405	0.00%
2023/02/24	4	17.68	0	0.00	17.85	4	319	1.25%
2023/02/16	2	17.45	0	0.00	17.55	2	304	0.66%
2023/02/13	0	0.00	5	17.24	17.25	-5	323	-1.55%
2022/11/23	0	0.00	1	17.30	17.30	-1	514	-0.19%
2022/10/13	0	0.00	2	14.98	14.75	-2	753	-0.27%
2022/09/26	0	0.00	1	16.55	15.70	-1	775	-0.13%
2022/09/22	0	0.00	1	17.25	17.45	-1	794	-0.13%
2022/09/12	2	18.65	0	0.00	18.05	2	844	0.24%
2022/08/17	0	0.00	8	19.82	19.95	-8	794	-1.01%
2022/08/16	1	19.70	0	0.00	19.65	1	769	0.13%
2022/08/08	2	20.10	4	20.30	19.45	-2	729	-0.27%
2022/07/19	1	19.10	0	0.00	19.10	1	653	0.15%
2022/05/24	2	21.90	0	0.00	21.60	2	1,210	0.17%
2022/04/20	0	0.00	1	23.20	23.25	-1	4,475	-0.02%
2022/04/14	5	23.70	0	0.00	23.55	5	5,363	0.09%
2022/04/12	1	23.60	0	0.00	23.55	1	5,416	0.02%
2022/03/08	0	0.00	5	24.30	24.10	-5	9,496	-0.05%
2022/03/04	0	26.40	0	0.00	26.30	0	9,613	0.00%
2022/02/22	1	26.60	0	0.00	26.65	1	11,358	0.01%
2022/02/18	0	0.00	10	27.25	27.35	-10	11,849	-0.08%
2022/02/17	2	27.80	0	0.00	27.75	2	11,849	0.02%
2022/02/16	5	28.50	0	0.00	28.05	5	11,889	0.04%
2022/02/14	5	28.80	10	29.01	28.75	-5	11,801	-0.04%
2022/02/11	1	30.05	1	29.40	29.15	0	11,726	0.00%
2022/02/10	1	29.10	0	0.00	29.05	1	11,467	0.01%
2022/02/09	0	0.00	3	28.90	29.30	-3	11,339	-0.03%
2022/02/08	0	0.00	1	27.60	27.60	-1	11,185	-0.01%
2022/01/25	1	26.20	0	0.00	26.15	1	11,375	0.01%
2022/01/21	3	28.75	0	0.00	28.15	3	11,747	0.03%
2022/01/20	14	29.85	7	29.81	29.80	7	11,604	0.06%
2022/01/19	2	29.85	5	29.73	29.50	-3	11,469	-0.03%
2022/01/18	2	29.30	3	29.78	29.00	-1	11,614	-0.01%
2022/01/17	1	29.20	1	29.50	29.80	0	11,613	0.00%
2022/01/14	25	29.24	40	28.87	29.30	-15	11,349	-0.13%
2022/01/13	25	28.89	38	29.08	28.80	-13	11,118	-0.12%
2022/01/12	31	29.39	37	28.91	29.40	-6	10,793	-0.06%
2022/01/11	67	28.38	24	28.43	28.00	43	10,303	0.42%
2022/01/05	0	0.00	2	27.93	27.80	-2	9,891	-0.02%
2022/01/03	0	0.00	11	28.24	28.30	-11	9,848	-0.11%
2021/12/29	0	0.00	2	28.60	28.60	-2	9,809	-0.02%
2021/12/28	1	28.70	0	0.00	28.60	1	9,793	0.01%
2021/12/27	0	0.00	10	29.05	29.05	-10	9,747	-0.10%
2021/12/24	10	29.80	10	29.50	29.70	0	9,637	0.00%
2021/12/23	12	29.30	4	29.20	29.00	8	9,274	0.09%
2021/12/16	0	0.00	4	28.41	28.35	-4	8,766	-0.05%
2021/12/15	3	28.05	5	27.84	27.90	-2	8,714	-0.02%
2021/12/14	4	28.16	0	0.00	27.85	4	8,675	0.05%
2021/12/13	1	28.90	2	29.25	28.95	-1	8,582	-0.01%
2021/12/10	1	27.55	1	27.90	27.85	0	8,394	0.00%
2021/12/09	1	28.30	5	28.55	28.10	-4	8,321	-0.05%
2021/12/08	3	28.50	0	0.00	28.50	3	8,188	0.04%
2021/12/07	24	30.49	2	31.53	28.80	22	7,864	0.28%
2021/12/06	1	29.60	6	31.13	31.90	-5	6,609	-0.08%
2021/12/03	2	29.23	8	29.06	29.00	-6	6,148	-0.10%
2021/12/02	6	28.25	1	29.05	27.65	5	5,926	0.08%
2021/12/01	2	28.60	2	28.53	28.65	0	5,864	0.00%
2021/11/30	1	27.80	2	27.93	27.80	-1	5,791	-0.02%
2021/11/29	0	0.00	1	26.40	27.00	-1	5,730	-0.02%
2021/11/26	3	27.37	1	26.95	26.55	2	5,759	0.03%
2021/11/25	1	28.10	1	28.50	28.50	0	5,614	0.00%
2021/11/24	9	28.56	4	28.40	28.95	5	5,525	0.09%
2021/11/23	4	28.74	7	29.04	28.20	-3	5,386	-0.06%
2021/11/22	11	28.64	3	28.82	28.10	8	4,921	0.16%
2021/11/19	4	28.73	2	28.53	28.90	2	4,740	0.04%
2021/11/18	1	27.20	1	27.85	27.50	0	4,093	0.00%
2021/11/17	10	27.73	15	27.91	27.55	-5	3,850	-0.13%
2021/11/16	2	26.45	3	26.68	26.95	-1	3,583	-0.03%
2021/11/15	3	27.05	1	26.95	27.10	2	3,562	0.06%
2021/11/11	10	25.75	0	0.00	25.80	10	3,616	0.28%
2021/11/10	0	0.00	2	26.30	26.15	-2	3,775	-0.05%
2021/11/05	1	25.05	0	0.00	25.40	1	4,099	0.02%
2021/11/03	2	25.83	1	25.75	25.90	1	4,142	0.02%
2021/11/02	3	27.88	1	26.40	26.45	2	4,150	0.05%
2021/11/01	50	28.20	52	28.58	28.65	-2	3,976	-0.05%
2021/10/29	3	26.35	0	0.00	26.20	3	3,590	0.08%
2021/10/26	10	26.05	0	0.00	25.60	10	3,550	0.28%
2021/10/25	0	0.00	1	25.40	25.40	-1	3,268	-0.03%
2021/10/22	1	23.75	0	0.00	23.65	1	3,236	0.03%
2021/09/10	0	0.00	1	24.05	24.05	-1	6,600	-0.02%
2021/09/06	0	0.00	15	24.13	24.15	-15	6,661	-0.23%
2021/09/01	0	0.00	11	25.45	25.55	-11	6,695	-0.16%
2021/08/30	0	0.00	4	24.50	24.20	-4	6,625	-0.06%
2021/08/27	1	23.85	0	0.00	23.85	1	6,645	0.02%
2021/08/25	2	24.58	1	24.60	24.10	1	6,763	0.01%
2021/08/24	5	23.75	5	23.15	23.05	0	6,679	0.00%
2021/08/23	1	23.30	0	0.00	23.65	1	6,988	0.01%
2021/08/20	0	0.00	3	22.65	22.55	-3	7,072	-0.04%
2021/08/19	1	23.20	0	0.00	22.90	1	7,061	0.01%
2021/08/18	4	22.88	0	0.00	24.30	4	7,053	0.06%
2021/08/17	0	0.00	2	24.60	23.65	-2	7,027	-0.03%
2021/08/16	2	24.70	0	0.00	25.00	2	6,964	0.03%
2021/08/13	0	0.00	2	25.00	24.20	-2	6,819	-0.03%
2021/08/12	2	24.30	0	0.00	24.35	2	6,608	0.03%
2021/08/11	1	24.65	0	0.00	24.10	1	6,638	0.02%
2021/08/06	1	26.85	2	26.75	26.75	-1	6,667	-0.01%
2021/08/05	1	27.50	0	0.00	27.65	1	6,726	0.01%
2021/08/04	0	0.00	1	27.45	27.60	-1	6,850	-0.01%
2021/08/03	2	27.50	0	0.00	27.60	2	6,884	0.03%
2021/07/30	1	26.75	0	0.00	26.00	1	6,951	0.01%
2021/07/29	5	27.05	2	26.60	26.75	3	6,891	0.04%
2021/07/28	0	0.00	9	26.58	26.75	-9	6,839	-0.13%
2021/07/27	27	29.53	11	28.40	28.00	16	6,789	0.24%
2021/07/26	23	29.34	26	29.95	30.70	-3	6,416	-0.05%
2021/07/23	7	28.34	5	28.35	28.45	2	5,689	0.04%
2021/07/21	0	0.00	5	24.50	24.55	-5	5,350	-0.09%
2021/07/20	4	25.80	0	0.00	25.40	4	5,471	0.07%
2021/07/16	0	0.00	3	27.30	27.25	-3	5,701	-0.05%
2021/07/15	4	27.06	0	0.00	27.10	4	5,995	0.07%
2021/07/14	6	26.96	0	0.00	27.40	6	5,970	0.10%
2021/07/13	2	27.25	0	0.00	26.30	2	5,905	0.03%
2021/07/12	2	27.90	0	0.00	28.00	2	5,795	0.03%
2021/06/30	2	25.20	0	0.00	25.25	2	7,014	0.03%
2021/06/09	2	26.10	0	0.00	26.05	2	11,419	0.02%
2021/06/02	2	26.30	0	0.00	26.35	2	12,373	0.02%
2021/06/01	2	27.10	0	0.00	27.10	2	12,561	0.02%
2021/05/31	5	27.50	30	27.55	27.35	-25	12,728	-0.20%
2021/05/28	30	27.20	0	0.00	27.50	30	12,895	0.23%
2021/05/13	0	0.00	24	21.88	22.50	-24	15,377	-0.16%
2021/05/12	5	22.35	5	22.65	22.45	0	15,348	0.00%
2021/05/10	0	0.00	2	28.15	27.50	-2	15,325	-0.01%
2021/05/07	2	28.15	0	0.00	28.00	2	15,364	0.01%
2021/05/06	0	0.00	5	26.05	26.10	-5	15,273	-0.03%
2021/05/04	0	0.00	21	25.95	26.50	-21	15,303	-0.14%
2021/04/29	15	29.37	10	30.80	29.15	5	15,280	0.03%
2021/04/28	1	30.20	6	30.00	30.05	-5	15,288	-0.03%
2021/04/27	5	29.30	0	0.00	29.40	5	16,413	0.03%
2021/04/26	0	0.00	3	29.50	29.50	-3	16,989	-0.02%
2021/04/23	3	28.45	0	0.00	29.25	3	16,878	0.02%
2021/04/22	7	28.86	0	29.45	28.20	7	16,846	0.04%
2021/04/21	50	30.37	12	30.15	30.00	38	16,624	0.23%
2021/04/20	0	29.30	0	0.00	29.45	0	16,226	0.00%
2021/04/19	4	28.20	8	29.20	28.85	-4	16,178	-0.02%
2021/04/16	5	28.70	0	0.00	28.85	5	16,094	0.03%
2021/04/15	0	0.00	10	29.20	29.15	-10	16,057	-0.06%
2021/04/14	10	28.30	0	0.00	28.70	10	15,948	0.06%
2021/04/13	0	0.00	10	28.15	28.15	-10	15,915	-0.06%
2021/04/12	0	0.00	1	30.10	29.45	-1	15,873	-0.01%
2021/04/09	5	31.15	1	31.55	30.60	4	16,140	0.02%
2021/04/07	5	30.55	1	31.20	30.40	4	15,992	0.03%
2021/04/06	11	30.60	5	30.40	30.95	6	15,820	0.04%
2021/04/01	10	30.37	34	30.04	30.10	-24	15,484	-0.15%
2021/03/31	0	0.00	2	28.70	28.70	-2	15,144	-0.01%
2021/03/30	12	28.97	17	29.28	28.90	-5	15,048	-0.03%
2021/03/26	3	29.10	24	29.32	28.80	-21	14,863	-0.14%
2021/03/25	20	29.65	0	0.00	29.30	20	14,778	0.14%
2021/03/24	20	29.49	44	29.61	29.95	-24	14,589	-0.16%
2021/03/23	44	28.79	1	28.85	28.45	43	14,320	0.30%
2021/03/22	4	30.68	3	30.45	30.85	1	13,730	0.01%
2021/03/19	42	29.89	6	29.43	29.60	36	13,232	0.27%
2021/03/18	3	29.17	15	28.82	29.40	-12	12,959	-0.09%
2021/03/17	15	28.59	55	28.68	28.70	-40	12,735	-0.31%
2021/03/16	5	27.25	25	27.88	27.90	-20	12,323	-0.16%
2021/03/15	23	27.00	15	26.80	27.15	8	11,682	0.07%
2021/03/10	10	24.01	1	23.75	24.00	9	10,699	0.08%
2021/03/09	22	23.80	23	23.78	23.70	-1	10,551	-0.01%
2021/03/08	1	23.65	4	23.66	23.35	-3	10,361	-0.03%
2021/03/05	11	22.66	1	23.50	22.55	10	10,006	0.10%
2021/03/04	0	0.00	2	22.70	23.00	-2	9,784	-0.02%
2021/03/02	12	22.23	11	22.10	22.10	1	9,136	0.01%
2021/02/26	29	22.49	12	22.55	22.65	17	8,961	0.19%
2021/02/25	0	0.00	1	21.75	21.45	-1	8,278	-0.01%
2021/02/24	0	0.00	5	20.97	21.20	-5	8,086	-0.06%
2021/02/23	0	0.00	11	21.07	21.05	-11	7,939	-0.14%
2021/02/22	8	21.54	4	21.16	22.30	4	7,570	0.05%
2021/02/19	5	20.79	2	20.85	20.45	3	7,105	0.04%
2021/02/18	0	0.00	1	19.60	19.50	-1	6,690	-0.01%
2021/02/17	3	19.65	25	19.20	19.60	-22	6,636	-0.33%
2021/02/05	26	18.68	16	18.53	18.70	10	6,497	0.15%
2021/02/03	11	18.32	1	18.50	18.10	10	6,507	0.15%
2021/02/02	0	0.00	1	19.00	18.15	-1	6,487	-0.02%
2021/02/01	0	0.00	1	18.15	18.00	-1	6,379	-0.02%
2021/01/29	3	18.60	0	0.00	18.15	3	6,354	0.05%
2021/01/28	2	18.05	2	18.15	18.20	0	6,348	0.00%
2021/01/26	0	0.00	5	17.77	18.05	-5	6,302	-0.08%
2021/01/25	0	0.00	1	18.30	18.25	-1	6,262	-0.02%
2021/01/22	3	18.50	6	18.43	18.20	-3	6,264	-0.05%
2021/01/21	1	18.00	0	0.00	17.95	1	6,225	0.02%
2021/01/20	110	19.40	102	19.51	18.90	8	6,306	0.13%	大買/大賣/
2021/01/19	5	18.78	26	18.82	19.35	-21	5,228	-0.40%
2021/01/15	0	0.00	3	17.30	17.20	-3	4,712	-0.06%
2021/01/04	4	17.99	1	18.15	18.15	3	5,146	0.06%
2020/12/31	0	0.00	8.7	16.62	17.30	-8.7	4,671	-0.19%
2020/12/25	2	16.00	0	0.00	16.05	2	4,324	0.05%
2020/12/24	0	0.00	6	16.15	16.05	-6	4,338	-0.14%
2020/12/23	4	16.01	1	16.15	15.95	3	4,339	0.07%
2020/12/22	0	0.00	2	16.15	15.70	-2	4,362	-0.05%
2020/12/21	3	15.62	1	15.85	15.80	2	4,398	0.05%
2020/12/18	3	15.95	0	0.00	15.90	3	4,415	0.07%
2020/12/16	2	16.13	0	0.00	16.15	2	4,498	0.04%
2020/12/15	2	16.15	0	0.00	15.90	2	4,519	0.04%
2020/12/11	0	0.00	1	16.65	16.35	-1	4,598	-0.02%
2020/12/09	1	17.05	2	17.03	17.15	-1	4,836	-0.02%
2020/12/08	2	16.85	0	0.00	16.90	2	5,022	0.04%
2020/12/04	0	0.00	1	17.10	16.95	-1	5,250	-0.02%
2020/12/03	2	16.90	0	0.00	16.60	2	5,234	0.04%
2020/11/30	0	0.00	1	16.85	16.75	-1	5,264	-0.02%
2020/11/27	3	16.57	13	16.63	16.65	-10	5,438	-0.18%
2020/11/24	2	16.35	14	16.51	16.35	-12	5,775	-0.21%
2020/11/23	2	16.45	0	0.00	16.45	2	5,823	0.03%
2020/11/19	12	16.55	0	0.00	16.55	12	6,455	0.19%
2020/11/16	3	16.20	0	0.00	16.15	3	6,766	0.04%
2020/11/12	6	16.23	0	0.00	16.30	6	6,803	0.09%
2020/11/11	4	16.49	3	16.57	16.45	1	6,843	0.01%
2020/11/05	2	18.00	2	17.80	17.80	0	7,404	0.00%
2020/11/04	0	0.00	5	17.65	17.70	-5	7,344	-0.07%
2020/11/02	0	0.00	5	17.59	17.25	-5	7,258	-0.07%
2020/10/30	2	17.48	0	0.00	17.50	2	7,221	0.03%
2020/10/29	1	17.35	1	17.60	18.05	0	7,131	0.00%
2020/10/28	3	18.02	3	17.87	17.80	0	7,030	0.00%
2020/10/27	1	17.25	7	17.66	18.25	-6	6,714	-0.09%
2020/10/26	0	0.00	13.3	17.62	17.60	-13.3	6,498	-0.20%
2020/10/23	1	17.75	0	0.00	17.45	1	6,297	0.02%
2020/10/22	9	17.06	5	17.05	17.05	4	6,231	0.06%
2020/10/21	17	17.61	9	17.68	17.55	8	6,193	0.13%
2020/10/20	4	17.38	4	17.41	17.40	0	6,050	0.00%
2020/10/19	1	17.25	0	0.00	17.25	1	5,976	0.02%
2020/10/16	8	17.05	5	16.55	16.55	3	5,899	0.05%
2020/10/15	9	17.85	6	17.28	17.15	3	5,816	0.05%
2020/10/14	2	16.68	7	16.82	16.80	-5	5,519	-0.09%
2020/10/13	0	0.00	1	16.10	16.15	-1	5,299	-0.02%
2020/10/08	1	15.70	1	15.85	15.75	0	5,248	0.00%
2020/10/05	2	15.45	2	15.55	15.50	0	5,240	0.00%
2020/09/25	0	0.00	1	14.95	14.65	-1	5,283	-0.02%
2020/09/24	1	15.05	0	0.00	15.00	1	5,257	0.02%
2020/09/22	5	15.90	0	0.00	15.75	5	5,176	0.10%
2020/09/21	2	16.35	4	16.40	16.25	-2	5,128	-0.04%
2020/09/18	0	0.00	1	16.30	16.20	-1	5,075	-0.02%
2020/09/14	21	16.67	2	16.65	16.40	19	4,909	0.39%
2020/09/11	2	16.45	0	0.00	16.45	2	4,748	0.04%
2020/09/10	6	16.64	41	16.73	16.85	-35	4,541	-0.77%
2020/09/09	0	0.00	8	16.31	16.60	-8	4,330	-0.18%
2020/09/08	1	16.10	12	16.09	16.00	-11	4,249	-0.26%
2020/09/07	2	16.40	4	16.55	16.10	-2	4,220	-0.05%
2020/09/04	6	16.11	4	16.14	16.20	2	4,171	0.05%
2020/09/03	5	16.46	1	16.30	16.20	4	4,110	0.10%
2020/09/02	18	16.67	3	16.73	16.50	15	4,039	0.37%
2020/09/01	5	16.02	7	16.08	16.40	-2	3,831	-0.05%
2020/08/31	13	16.44	13	16.28	16.15	0	3,709	0.00%
2020/08/27	2	15.75	1	15.55	15.50	1	3,428	0.03%
2020/08/26	1	15.80	0	0.00	16.05	1	3,360	0.03%
2020/08/25	14	16.96	9	17.48	16.20	5	3,234	0.15%
2020/08/24	10	15.95	12	16.36	16.55	-2	2,689	-0.07%
2020/08/21	2	15.00	0	0.00	15.05	2	2,435	0.08%
2020/08/19	0	0.00	3	15.58	15.45	-3	2,265	-0.13%
2020/08/18	2	15.40	0	0.00	15.45	2	2,199	0.09%
2020/08/14	12	15.74	10	15.30	15.70	2	2,146	0.09%
2020/08/13	0	0.00	9	14.86	15.15	-9	1,865	-0.48%
2020/08/11	0	0.00	3	14.10	14.10	-3	1,553	-0.19%
2020/08/10	8	14.01	5	14.10	14.10	3	1,558	0.19%
2020/07/28	0	0.00	3	12.85	12.90	-3	2,129	-0.14%
2020/07/27	0	0.00	5	13.20	13.15	-5	2,135	-0.23%
2020/07/23	0	0.00	2	13.93	13.75	-2	2,237	-0.09%
2020/07/17	5	13.50	0	0.00	13.45	5	2,258	0.22%
2020/07/14	0	0.00	1	13.70	13.60	-1	2,258	-0.04%
2020/06/29	0.9	13.40	0	0.00	13.45	0.9	2,153	0.04%
2020/06/24	2	13.63	0	0.00	13.60	2	2,149	0.09%
2020/06/18	2	14.30	2	14.15	14.25	0	2,126	0.00%
2020/05/29	0	0.00	3	13.30	13.40	-3	2,042	-0.15%
2020/05/21	3	14.20	0	0.00	14.05	3	2,009	0.15%
2020/05/19	0	0.00	3	13.48	13.65	-3	1,753	-0.17%
2020/05/15	1	13.55	1	13.30	13.15	0	1,750	0.00%
2020/05/12	1	14.30	0	0.00	14.25	1	1,638	0.06%
2020/05/11	2	14.50	0	0.00	14.55	2	1,502	0.13%
2020/05/04	0	0.00	2	12.63	12.75	-2	1,121	-0.18%
2020/04/29	4	13.15	5	12.75	12.75	-1	1,117	-0.09%
2020/04/28	0	0.00	7	12.41	12.70	-7	1,024	-0.68%
2020/04/23	5	11.35	0	0.00	11.60	5	1,004	0.50%
2020/04/22	0	0.00	1	10.85	11.35	-1	1,001	-0.10%
2020/04/21	0	0.00	2	11.25	11.15	-2	995	-0.20%
2020/04/13	3	10.47	4	10.64	10.65	-1	1,010	-0.10%
2020/04/10	1	10.50	0	0.00	10.65	1	1,013	0.10%
2020/04/09	5	10.45	0	0.00	10.45	5	1,039	0.48%
2020/04/07	0	0.00	5	10.30	10.30	-5	1,107	-0.45%
2020/02/27	5	13.15	0	0.00	12.90	5	1,137	0.44%
2020/01/30	1	13.40	0	0.00	13.15	1	1,067	0.09%
2020/01/20	0	0.00	0.8	14.55	14.60	-0.8	1,041	-0.08%
2020/01/16	0	0.00	2	14.65	14.70	-2	1,032	-0.19%
2020/01/13	2	14.60	0	0.00	14.60	2	1,011	0.20%
2020/01/10	0	0.00	6	14.30	14.30	-6	1,007	-0.60%
2020/01/09	2	14.40	0	0.00	14.30	2	1,003	0.20%
2020/01/06	0	0.00	7	14.75	14.70	-7	998	-0.70%
2020/01/03	0	0.00	6	15.00	14.95	-6	1,006	-0.60%
2019/12/31	7	15.34	0	0.00	15.55	7	966	0.72%
2019/12/27	7	15.40	2	15.20	15.20	5	882	0.57%
2019/12/26	5	14.95	0	0.00	14.90	5	826	0.61%
2019/12/18	2	14.90	4	14.95	15.00	-2	831	-0.24%
2019/12/17	10	15.25	6	15.10	15.10	4	826	0.48%
2019/12/16	3	14.30	0	0.00	14.40	3	748	0.40%
2019/12/11	3	14.30	1	14.25	14.20	2	739	0.27%
2019/12/03	0	0.00	3	13.63	13.65	-3	681	-0.44%
2019/11/22	3	13.50	0	0.00	13.50	3	803	0.37%
2019/11/14	1	14.25	0	0.00	14.15	1	774	0.13%
2019/11/11	0	0.00	2	14.05	14.00	-2	776	-0.26%
2019/10/31	0	0.00	10	14.80	14.75	-10	794	-1.26%
2019/10/23	3	15.10	0	0.00	15.10	3	887	0.34%
2019/10/17	4	14.80	0	0.00	14.80	4	1,053	0.38%
2019/10/15	2	14.65	0	0.00	14.60	2	1,133	0.18%
2019/10/01	3	15.60	0	0.00	15.60	3	1,393	0.22%
2019/09/27	2	15.70	0	0.00	15.50	2	1,464	0.14%
2019/09/23	0	0.00	2	16.25	16.25	-2	1,624	-0.12%
2019/09/20	2	15.70	0	0.00	15.95	2	1,620	0.12%
2019/09/19	1	15.70	0	0.00	15.70	1	1,620	0.06%
2019/09/11	1	15.85	3	15.80	15.85	-2	1,689	-0.12%
2019/09/04	0	0.00	15	16.40	16.50	-15	1,780	-0.84%
2019/09/03	0	0.00	9	16.16	16.30	-9	1,825	-0.49%
2019/08/30	20	15.67	0	0.00	15.70	20	1,790	1.12%
2019/08/27	2	15.35	0	0.00	15.35	2	1,773	0.11%
2019/08/19	2	15.60	0	0.00	15.60	2	1,757	0.11%
2019/08/15	1	15.20	0	0.00	15.30	1	1,751	0.06%
2019/08/02	1	16.20	0	0.00	16.20	1	1,766	0.06%
2019/08/01	0	0.00	2	16.70	16.65	-2	1,775	-0.11%
2019/07/29	2	17.20	0	0.00	17.25	2	1,792	0.11%
2019/07/26	0	0.00	1	16.85	17.05	-1	1,729	-0.06%
2019/07/24	1	16.85	0	0.00	16.80	1	1,724	0.06%
2019/07/23	0	0.00	5	16.85	16.85	-5	1,732	-0.29%
2019/07/22	12	17.12	0	0.00	17.10	12	1,728	0.69%
2019/07/19	1	16.30	0	0.00	16.60	1	1,630	0.06%
2019/07/11	0	0.00	13	17.70	17.60	-13	1,731	-0.75%
2019/07/08	0	0.00	5	18.14	18.10	-5	1,686	-0.30%
2019/07/04	0	0.00	1	18.05	18.15	-1	1,700	-0.06%
2019/07/03	0	0.00	7.6	18.16	18.20	-7.6	1,658	-0.46%
2019/06/20	0	0.00	1	17.60	17.60	-1	1,667	-0.06%
2019/06/17	3	17.50	0	0.00	17.55	3	1,755	0.17%
2019/05/14	1	15.40	0	0.00	15.85	1	3,100	0.03%
2019/05/07	2	16.98	1	16.80	16.90	1	3,154	0.03%
2019/05/03	0	0.00	3	17.40	17.55	-3	3,390	-0.09%
2019/04/30	2	17.25	0	0.00	17.20	2	3,409	0.06%
2019/04/26	1	17.55	0	0.00	17.60	1	3,409	0.03%
2019/04/24	0	0.00	2	18.30	17.85	-2	3,445	-0.06%
2019/04/15	3	17.53	0	0.00	17.55	3	3,406	0.09%
2019/04/11	2	17.65	0	0.00	17.55	2	3,513	0.06%
2019/04/10	2	17.95	2	18.00	18.00	0	3,563	0.00%
2019/04/09	1	17.95	3	17.98	17.95	-2	3,585	-0.06%
2019/04/02	2	17.75	2	18.00	17.75	0	3,628	0.00%
2019/03/28	1	17.50	13	17.47	17.50	-12	3,570	-0.34%
2019/03/27	3	17.72	0	0.00	17.70	3	3,592	0.08%
2019/03/26	0	0.00	1	17.85	17.85	-1	3,662	-0.03%
2019/03/22	5	18.10	0	0.00	18.10	5	3,675	0.14%
2019/03/21	0	0.00	27	18.05	18.20	-27	3,651	-0.74%
2019/03/20	28	18.44	0	0.00	18.00	28	3,639	0.77%
2019/03/15	25	18.45	1	18.35	17.85	24	3,520	0.68%
2019/03/13	62	18.09	67	18.13	18.20	-5	3,361	-0.15%
2019/03/12	0	0.00	10	17.68	17.95	-10	3,183	-0.31%
2019/03/08	30	17.45	40	17.54	17.55	-10	3,345	-0.30%
2019/03/07	33	18.17	68	18.06	17.55	-35	3,425	-1.02%
2019/03/04	10	17.30	0	0.00	17.30	10	3,336	0.30%
2019/02/27	5	17.35	0	0.00	17.25	5	3,342	0.15%
2019/02/26	0	0.00	4	18.10	17.50	-4	3,338	-0.12%
2019/02/22	5	17.64	0	0.00	17.60	5	3,304	0.15%
2019/02/21	1	17.70	0	0.00	17.70	1	3,425	0.03%
2019/02/20	15	17.70	0	0.00	17.80	15	3,429	0.44%
2019/02/18	0	0.00	10	17.10	17.20	-10	3,321	-0.30%
2019/02/15	0	0.00	10	17.15	17.05	-10	3,305	-0.30%
2019/02/14	0	0.00	2	17.75	17.65	-2	3,266	-0.06%
2019/02/12	2	17.10	0	0.00	17.20	2	3,189	0.06%
2019/01/28	0	0.00	3	17.30	17.45	-3	3,359	-0.09%
2019/01/25	0	0.00	2	17.30	17.30	-2	3,373	-0.06%
2019/01/24	11	17.55	0	0.00	17.40	11	3,444	0.32%
2019/01/16	5	17.05	5	16.85	16.95	0	3,295	0.00%
2019/01/08	5	17.10	0	0.00	17.10	5	3,298	0.15%
2019/01/07	2	17.25	5	17.40	17.20	-3	3,325	-0.09%
2019/01/04	5	16.30	1	16.95	16.95	4	3,220	0.12%
2019/01/02	0	0.00	6	16.72	16.80	-6	3,290	-0.18%
2018/12/27	3	16.12	0	0.00	16.10	3	3,281	0.09%
2018/12/25	4	15.95	0	0.00	15.90	4	3,350	0.12%
2018/12/22	0	0.00	4	16.35	16.20	-4	3,431	-0.12%
2018/12/19	2	16.80	0	0.00	16.80	2	3,578	0.06%
2018/12/14	0	0.00	2	16.50	16.40	-2	3,563	-0.06%
2018/12/12	5	16.80	0	0.00	16.90	5	3,705	0.13%
2018/12/10	0	0.00	5	16.30	16.30	-5	3,766	-0.13%
2018/12/06	0	0.00	1	17.65	16.90	-1	3,769	-0.03%
2018/12/05	1	18.05	0	0.00	18.00	1	3,751	0.03%
2018/12/04	0	0.00	1	18.50	18.20	-1	3,842	-0.03%
2018/12/03	2	17.85	0	0.00	18.70	2	3,866	0.05%
2018/11/29	0	0.00	2	17.20	17.05	-2	3,834	-0.05%
2018/11/28	6	17.08	0	0.00	17.30	6	3,819	0.16%
2018/11/27	5	16.85	0	0.00	16.85	5	3,781	0.13%
2018/11/23	0	0.00	5	16.10	16.10	-5	3,782	-0.13%
2018/11/21	6	16.70	0	0.00	16.70	6	4,119	0.15%
2018/11/20	0	0.00	6	16.85	16.60	-6	4,160	-0.14%
2018/11/19	0	0.00	2	16.70	16.70	-2	4,121	-0.05%
2018/11/16	2	16.25	0	0.00	16.20	2	4,114	0.05%
2018/11/08	3	16.50	0	0.00	16.30	3	4,842	0.06%
2018/10/30	0.2	14.45	0	0.00	14.50	0.2	4,936	0.00%
2018/10/25	2	15.55	2	15.20	14.95	0	5,113	0.00%
2018/10/24	1	15.60	0	0.00	16.05	1	5,138	0.02%
2018/10/23	2	15.85	0	0.00	15.80	2	5,215	0.04%
2018/10/17	0	0.00	5	16.45	15.70	-5	5,756	-0.09%
2018/10/12	0	0.00	2	15.35	15.60	-2	6,199	-0.03%
2018/10/11	0	0.00	2	15.23	15.15	-2	6,506	-0.03%
2018/10/05	0	0.00	2	18.20	18.35	-2	7,063	-0.03%
2018/10/03	2	19.50	2	19.15	19.00	0	7,476	0.00%
2018/10/02	0	0.00	1	19.00	19.05	-1	7,865	-0.01%
2018/09/28	0	0.00	3	18.55	18.70	-3	10,613	-0.03%
2018/09/27	1	18.85	0	0.00	18.80	1	11,303	0.01%
2018/09/26	8	19.10	0	0.00	19.20	8	11,802	0.07%
2018/09/17	1	18.20	1	18.25	18.55	0	16,408	0.00%
2018/09/13	0	0.00	37	17.98	17.80	-37	19,098	-0.19%
2018/09/12	0	0.00	150	17.75	17.70	-150	20,184	-0.74%	大賣/鉅額交易
2018/09/11	1	18.00	3	18.15	18.20	-2	21,270	-0.01%
2018/09/07	3	19.15	1	19.90	19.15	2	22,116	0.01%
2018/09/06	2	20.48	0	0.00	20.10	2	22,109	0.01%
2018/09/05	0	0.00	0.1	20.15	20.25	-0.1	22,044	0.00%
2018/08/29	2	20.25	2	20.40	20.35	0	22,042	0.00%
2018/08/28	13	20.95	13	20.75	20.35	0	22,013	0.00%
2018/08/27	2	20.20	0	0.00	20.10	2	21,733	0.01%
2018/08/24	0	0.00	2	19.80	19.95	-2	21,711	-0.01%
2018/08/23	2	19.55	0	0.00	19.75	2	21,680	0.01%
2018/08/22	0	0.00	2	19.60	19.55	-2	21,657	-0.01%
2018/08/21	0	0.00	1	19.25	19.95	-1	21,607	0.00%
2018/08/20	4	20.09	9	20.00	19.50	-5	21,556	-0.02%
2018/08/16	26	20.13	16	20.16	20.20	10	21,253	0.05%
2018/08/14	7	18.71	4	19.01	19.10	3	20,829	0.01%
2018/08/13	13	18.92	2	19.80	19.20	11	20,757	0.05%
2018/08/10	0	0.00	2	20.70	20.40	-2	20,619	-0.01%
2018/08/09	1	20.00	1	19.90	19.90	0	20,512	0.00%
2018/08/07	10	20.20	10	20.35	20.20	0	20,444	0.00%
2018/08/06	0	0.00	12	20.75	20.45	-12	20,400	-0.06%
2018/08/03	12	20.73	0	0.00	20.80	12	20,348	0.06%
2018/08/02	5	20.50	0	0.00	20.45	5	20,302	0.02%
2018/07/31	40	20.98	0	0.00	20.85	40	20,124	0.20%
2018/07/30	50	21.12	0	0.00	20.75	50	20,092	0.25%
2018/07/27	1	21.80	33	21.72	21.55	-32	19,998	-0.16%
2018/07/26	0	0.00	1	21.40	21.40	-1	19,855	-0.01%
2018/07/25	32	21.31	1	21.25	21.35	31	19,789	0.16%
2018/07/24	4	21.54	0	0.00	21.80	4	19,668	0.02%
2018/07/23	0	0.00	1	21.25	20.75	-1	19,440	-0.01%
2018/07/20	1	21.35	6	21.36	21.30	-5	19,278	-0.03%
2018/07/19	1	22.30	2	21.95	21.95	-1	19,127	-0.01%
2018/07/18	23	22.39	13	22.75	22.10	10	18,958	0.05%
2018/07/17	35	23.47	1	23.70	23.10	34	18,629	0.18%
2018/07/16	14	23.63	3	23.80	23.65	11	18,504	0.06%
2018/07/13	7	24.20	13	24.22	24.10	-6	18,332	-0.03%
2018/07/12	9	23.96	6	23.98	23.80	3	18,000	0.02%
2018/07/11	56	24.00	15	23.85	23.40	41	17,770	0.23%
2018/07/10	22	23.89	18	24.20	24.25	4	17,531	0.02%
2018/07/09	37	25.14	24	25.01	24.60	13	17,062	0.08%
2018/07/06	34	24.61	114	25.00	25.15	-80	15,743	-0.51%	大賣/
2018/07/05	40	23.29	23	23.45	22.90	17	14,360	0.12%
2018/07/04	19	23.87	41.3	23.92	24.85	-22.3	13,724	-0.16%
2018/07/03	72	24.45	84	25.04	23.50	-12	13,196	-0.09%
2018/07/02	10	24.08	13	23.73	24.10	-3	12,031	-0.02%
2018/06/29	119	23.92	113	24.02	23.95	6	11,439	0.05%	大買/大賣/
2018/06/28	49	22.96	41	23.08	23.10	8	10,555	0.08%
2018/06/27	100	24.45	82	24.84	23.60	18	10,142	0.18%
2018/06/26	40	24.10	109	23.72	24.40	-69	9,238	-0.75%	大賣/
2018/06/25	330	23.91	314	24.27	23.30	16	8,392	0.19%	大買/大賣/
2018/06/22	12	22.45	24	23.25	23.70	-12	6,762	-0.18%
2018/06/21	32	20.95	35	21.32	21.55	-3	5,689	-0.05%
2018/06/20	140	19.78	18	20.01	19.85	122	4,615	2.64%	大買/鉅額交易
2018/06/19	13	18.87	18	19.26	19.55	-5	3,517	-0.14%
2018/06/15	1	17.65	11	18.02	17.80	-10	2,950	-0.34%
2018/06/14	0	0.00	1	17.20	17.25	-1	2,570	-0.04%
2018/06/13	0	0.00	3	17.33	16.95	-3	2,529	-0.12%
2018/06/12	0	0.00	2	16.65	16.65	-2	2,471	-0.08%
2018/06/11	0	0.00	1	16.70	16.80	-1	2,461	-0.04%
2018/06/07	0	0.00	4	16.94	16.70	-4	2,465	-0.16%
2018/06/06	0	0.00	3	16.60	16.80	-3	2,375	-0.13%
2018/06/05	0	0.00	2	16.05	16.05	-2	2,395	-0.08%
2018/05/31	0	0.00	2	15.95	15.85	-2	2,495	-0.08%
2018/05/28	2	15.60	0	0.00	15.70	2	2,565	0.08%
2018/05/24	2	15.35	0	0.00	15.45	2	2,594	0.08%
2018/05/22	0	0.00	4.8	15.62	15.55	-4.8	2,728	-0.18%
2018/05/21	3	15.53	0	0.00	15.50	3	2,757	0.11%
2018/05/17	0	0.00	2	15.55	15.50	-2	2,805	-0.07%
2018/05/07	7	15.69	5	15.85	15.80	2	3,356	0.06%
2018/05/03	8	15.49	8	15.56	15.40	0	3,396	0.00%
2018/05/02	2	15.70	0	0.00	15.75	2	3,425	0.06%
2018/04/27	1	15.75	0	0.00	15.50	1	3,786	0.03%
2018/04/26	3	16.25	3	15.70	15.70	0	3,862	0.00%
2018/04/25	1	16.20	0	0.00	16.25	1	3,993	0.03%
2018/04/23	1	17.05	0	0.00	16.70	1	4,205	0.02%
2018/04/10	0	0.00	2	16.90	17.05	-2	5,757	-0.03%
2018/04/09	2	16.30	1	16.30	16.25	1	5,748	0.02%
2018/03/31	7	16.90	2	16.80	16.60	5	5,827	0.09%
2018/03/30	3	16.80	0	0.00	16.80	3	5,819	0.05%
2018/03/29	1	16.50	0	0.00	16.60	1	5,856	0.02%
2018/03/28	1	16.40	0	0.00	16.40	1	6,033	0.02%
2018/03/26	2	16.55	2	16.60	16.65	0	6,178	0.00%
2018/03/20	1	16.60	0	0.00	16.60	1	6,221	0.02%
2018/03/19	2	16.45	0	0.00	16.35	2	6,301	0.03%
2018/03/14	0	0.00	1	17.20	17.20	-1	6,631	-0.02%
2018/03/09	0	0.00	5.1	17.30	17.25	-5.1	6,796	-0.07%
2018/03/07	0	0.00	1	17.30	17.10	-1	6,998	-0.01%
2018/03/02	0	0.00	2	17.20	17.35	-2	7,323	-0.03%
2018/03/01	0	0.00	2	17.05	17.20	-2	7,319	-0.03%
2018/02/27	0	0.00	3	17.05	17.00	-3	7,484	-0.04%
2018/02/23	0	0.00	1	17.50	17.40	-1	8,651	-0.01%
2018/02/21	0	0.00	1	16.85	17.05	-1	9,269	-0.01%
2018/02/12	5	16.85	0	0.00	16.55	5	9,254	0.05%
2018/02/08	0	0.00	4	16.65	16.80	-4	9,250	-0.04%
2018/02/07	2	16.75	4	16.58	16.60	-2	9,340	-0.02%
2018/02/06	3	16.43	0	0.00	16.30	3	9,358	0.03%
2018/02/05	10	17.25	5	17.40	17.40	5	9,313	0.05%
2018/02/02	3	17.40	4	17.25	17.20	-1	9,310	-0.01%
2018/02/01	2	17.50	6	17.52	17.35	-4	9,327	-0.04%
2018/01/29	0	0.00	10	16.85	16.75	-10	9,427	-0.11%
2018/01/26	1	16.65	0	0.00	16.65	1	9,535	0.01%
2018/01/24	4	17.13	0	0.00	17.10	4	9,606	0.04%
2018/01/23	13	18.00	3	17.90	17.30	10	9,541	0.10%
2018/01/19	0	0.00	7	17.56	17.55	-7	9,173	-0.08%
2018/01/18	1	17.00	0	0.00	17.20	1	9,038	0.01%
2018/01/17	3	17.73	0	0.00	17.50	3	8,955	0.03%
2018/01/16	1	17.40	7	17.57	17.65	-6	8,825	-0.07%
2018/01/15	1	17.55	1	17.70	17.55	0	8,732	0.00%
2018/01/12	19	17.84	12	17.76	17.55	7	8,557	0.08%
2018/01/11	3	16.90	7	17.11	17.20	-4	8,020	-0.05%
2018/01/10	1	16.95	2	16.80	16.65	-1	7,863	-0.01%
2018/01/09	5	16.20	0	0.00	16.20	5	7,716	0.06%
2018/01/08	3	16.20	1	16.60	16.05	2	7,768	0.03%
2018/01/05	3	17.10	1	17.45	17.00	2	7,670	0.03%
2018/01/04	10	16.95	33	17.00	17.50	-23	7,482	-0.31%
2018/01/03	0	0.00	8	16.23	16.10	-8	7,080	-0.11%
2018/01/02	0	0.00	5	16.00	15.95	-5	7,027	-0.07%