鼎元 (2426)-大昌-樹林券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	17.30	17.35	0	670	0.00%
2024/04/19	0	0.00	10	17.05	17.10	-10	706	-1.41%
2024/04/17	0	0.00	1	17.40	17.40	-1	790	-0.13%
2024/04/16	1	17.15	3	17.20	17.15	-2	799	-0.25%
2024/04/10	3	18.30	0	0.00	18.25	3	781	0.38%
2024/04/09	0	0.00	1	18.15	18.10	-1	778	-0.13%
2024/03/29	0	0.00	2	18.00	18.00	-2	770	-0.26%
2024/03/27	2	18.15	2	18.15	18.15	0	771	0.00%
2024/03/22	0	0.00	1	18.20	18.20	-1	766	-0.13%
2024/03/20	5	17.83	2	17.93	17.80	3	767	0.39%
2024/03/19	0	0.00	0.5	18.00	18.05	-0.5	776	-0.06%
2024/03/14	1	18.20	1	18.15	18.10	0	778	0.00%
2024/03/13	1	18.10	0	0.00	18.10	1	776	0.13%
2024/03/12	1	18.45	0	0.00	18.45	1	761	0.13%
2024/02/27	0	0.00	20.6	20.04	19.55	-20.6	699	-2.94%
2024/02/22	0	0.00	1	20.20	20.00	-1	696	-0.14%
2024/02/21	0	0.00	1.3	19.96	19.85	-1.3	680	-0.19%
2024/02/20	0	0.00	0.2	20.00	19.85	-0.2	672	-0.03%
2024/02/15	0	0.00	1	19.20	19.15	-1	597	-0.17%
2024/01/31	1	18.55	1	18.65	18.60	0	592	0.00%
2024/01/30	2	18.70	1	18.60	18.60	1	594	0.17%
2024/01/23	0	0.00	5	18.95	18.95	-5	578	-0.86%
2024/01/22	0	0.00	5	18.82	18.75	-5	573	-0.87%
2024/01/19	7	18.47	0	0.00	18.45	7	574	1.22%
2024/01/17	6	18.59	5	18.69	18.60	1	582	0.17%
2024/01/15	0	0.00	1	19.00	19.15	-1	591	-0.17%
2024/01/12	0	0.00	1	19.10	18.75	-1	576	-0.17%
2024/01/11	2	19.10	4	19.13	19.00	-2	553	-0.36%
2024/01/10	7	18.24	6	18.33	18.50	1	486	0.21%
2024/01/09	1	18.35	2	18.38	18.30	-1	479	-0.21%
2024/01/08	1	18.45	5	18.48	18.35	-4	502	-0.80%
2024/01/05	0	0.00	4	18.30	18.30	-4	631	-0.63%
2024/01/04	4	18.16	4	18.15	18.15	0	633	0.00%
2024/01/03	10	18.31	4	18.30	18.35	6	630	0.95%
2023/12/28	1	18.50	0	0.00	18.55	1	624	0.16%
2023/12/27	5	18.75	0	0.00	18.65	5	623	0.80%
2023/12/25	0	0.00	2	18.55	18.55	-2	618	-0.32%
2023/12/21	3	18.83	0	0.00	18.80	3	612	0.49%
2023/12/19	0	0.00	5	19.00	19.10	-5	638	-0.78%
2023/12/12	3	19.25	6	19.08	19.05	-3	644	-0.47%
2023/12/11	0	0.00	1	18.95	18.90	-1	696	-0.14%
2023/12/08	1	18.65	0	0.00	18.65	1	698	0.14%
2023/12/07	3	18.78	0	0.00	18.75	3	696	0.43%
2023/11/30	0	0.00	1	19.05	19.00	-1	696	-0.14%
2023/11/22	0	0.00	8	18.83	18.80	-8	674	-1.19%
2023/11/17	3	18.35	0	0.00	18.45	3	663	0.45%
2023/11/15	0	0.00	2	18.30	18.35	-2	660	-0.30%
2023/11/14	1	18.00	2	18.20	18.15	-1	656	-0.15%
2023/11/10	1	17.95	0	0.00	18.00	1	663	0.15%
2023/11/09	2	17.95	0	0.00	18.00	2	662	0.30%
2023/11/08	1	18.20	0	0.00	18.20	1	671	0.15%
2023/11/07	0	0.00	7	18.36	18.30	-7	677	-1.03%
2023/11/06	0	0.00	2	18.25	18.15	-2	692	-0.29%
2023/11/03	5	18.08	4	18.29	18.05	1	696	0.14%
2023/11/02	3	18.03	2	18.13	18.15	1	711	0.14%
2023/11/01	3	18.00	2	18.30	18.00	1	715	0.14%
2023/10/31	5	18.37	1	18.00	18.00	4	737	0.54%
2023/10/30	2	18.55	2	18.75	18.50	0	770	0.00%
2023/10/27	1	18.55	0	0.00	18.50	1	881	0.11%
2023/10/26	1	18.85	0	0.00	18.65	1	1,104	0.09%
2023/10/25	0	0.00	9	18.98	18.95	-9	1,140	-0.79%
2023/10/24	0	0.00	1	19.15	18.95	-1	1,133	-0.09%
2023/10/20	1	17.95	0	0.00	18.20	1	1,111	0.09%
2023/10/13	2	19.10	0	0.00	18.80	2	1,128	0.18%
2023/09/25	1	18.40	0	0.00	18.20	1	1,122	0.09%
2023/09/22	2	18.25	2	18.38	18.45	0	1,117	0.00%
2023/09/21	3	18.33	3	17.90	17.85	0	1,096	0.00%
2023/09/20	0	0.00	2	17.88	17.80	-2	1,064	-0.19%
2023/09/18	2	18.10	0	0.00	18.10	2	1,074	0.19%
2023/09/14	1	18.70	7	18.56	18.25	-6	1,079	-0.56%
2023/09/13	1	17.60	0	0.00	17.60	1	1,019	0.10%
2023/09/04	0	0.00	2	18.25	18.25	-2	1,033	-0.19%
2023/08/31	0	0.00	2	18.00	18.05	-2	1,041	-0.19%
2023/08/30	0	0.00	2	17.83	17.85	-2	1,046	-0.19%
2023/08/14	0	0.00	20	17.60	17.60	-20	1,078	-1.85%
2023/08/10	1	18.30	0	0.00	18.25	1	1,061	0.09%
2023/08/08	1	18.85	0	0.00	18.80	1	1,040	0.10%
2023/08/07	2	19.03	0	0.00	19.20	2	1,028	0.19%
2023/08/04	5	19.26	0	0.00	19.25	5	1,021	0.49%
2023/08/01	25	20.27	4	20.03	20.10	21	965	2.17%
2023/07/31	22	21.31	2	21.55	21.60	20	862	2.32%
2023/07/28	0	0.00	14	19.57	19.65	-14	642	-2.18%
2023/07/26	2	18.63	0	0.00	18.55	2	600	0.33%
2023/07/20	0	0.00	4	19.25	19.45	-4	604	-0.66%
2023/07/19	0	0.00	5	19.65	19.05	-5	597	-0.84%
2023/07/13	2	18.55	0	0.00	18.45	2	601	0.33%
2023/07/11	3	18.90	0	0.00	18.90	3	620	0.48%
2023/07/10	0	0.00	2	19.20	19.20	-2	622	-0.32%
2023/07/05	0	0.00	1	18.75	18.75	-1	642	-0.16%
2023/07/04	0	0.00	1	18.50	18.60	-1	640	-0.16%
2023/07/03	1	18.40	0	0.00	18.40	1	637	0.16%
2023/06/30	0	0.00	1	18.35	18.35	-1	647	-0.15%
2023/06/28	5	18.30	0	0.00	18.35	5	776	0.64%
2023/06/21	3	18.93	2	19.10	18.80	1	789	0.13%
2023/06/13	0	0.00	2	18.50	18.50	-2	778	-0.26%
2023/06/12	2	18.55	0	0.00	18.60	2	777	0.26%
2023/06/09	2	18.70	0	0.00	18.70	2	776	0.26%
2023/06/08	2	18.90	0	0.00	18.70	2	778	0.26%
2023/06/07	1	18.85	3	18.95	19.00	-2	781	-0.26%
2023/06/05	3	19.02	4	19.00	19.00	-1	783	-0.13%
2023/06/02	0	0.00	0	18.80	18.85	0	783	0.00%
2023/05/29	4	18.25	0	0.00	18.25	4	768	0.52%
2023/05/26	0	0.00	1	18.20	18.10	-1	763	-0.13%
2023/04/27	0	0.00	1	17.90	18.05	-1	764	-0.13%
2023/04/26	0	0.00	10	18.05	18.05	-10	763	-1.31%
2023/04/20	2	19.05	0	0.00	18.95	2	716	0.28%
2023/04/18	0	0.00	3	19.50	19.30	-3	707	-0.42%
2023/04/10	8	19.20	3	19.20	19.20	5	606	0.82%
2023/03/29	6	19.70	0	0.00	19.15	6	478	1.25%
2023/03/28	0	18.40	0	0.00	18.25	0	405	0.00%
2023/03/27	0	18.60	0	0.00	18.55	0	399	0.00%
2023/03/21	10	18.10	1	18.20	18.10	9	372	2.42%
2023/03/20	1	17.95	1	18.10	18.00	0	366	0.00%
2023/03/17	11	17.90	0	0.00	17.90	11	363	3.03%
2023/03/15	0	17.90	0	0.00	17.80	0	361	0.00%
2023/03/14	2	17.75	0	0.00	17.65	2	361	0.55%
2023/03/13	0	17.90	0	0.00	17.75	0	361	0.00%
2023/03/08	3	18.60	0	0.00	18.65	3	355	0.84%
2023/03/06	5	18.30	5	18.50	18.50	0	341	0.00%
2023/03/02	0	0.00	1	17.75	17.90	-1	324	-0.31%
2023/03/01	2	17.85	0	0.00	17.75	2	323	0.62%
2023/02/22	0	0.00	2	18.50	17.85	-2	311	-0.64%
2023/02/21	4	18.10	0	0.00	18.00	4	310	1.29%
2023/02/15	2	17.35	0	0.00	17.35	2	308	0.65%
2023/02/13	0	0.00	0	17.20	17.25	0	323	0.00%
2023/02/08	0	0.00	3	17.65	17.65	-3	334	-0.90%
2023/02/07	4	17.71	0	0.00	17.70	4	338	1.18%
2023/01/17	0	0.00	3.5	16.56	16.70	-3.5	359	-0.97%
2022/12/14	0	0.00	2	18.00	17.95	-2	458	-0.44%
2022/12/12	0	0.00	1	17.60	17.75	-1	460	-0.22%
2022/12/09	1	17.85	1	17.80	17.80	0	465	0.00%
2022/11/23	1	17.50	0	0.00	17.30	1	514	0.19%
2022/11/16	0	0.00	3	17.55	17.30	-3	523	-0.58%
2022/11/14	0	0.00	0.2	17.05	17.10	-0.2	524	-0.04%
2022/11/11	0	0.00	0.3	16.75	16.70	-0.3	557	-0.05%
2022/11/04	0	0.00	3	16.10	16.25	-3	605	-0.50%
2022/10/13	0	16.00	0	0.00	14.75	0	753	0.00%
2022/10/12	0	0.00	1	15.75	15.75	-1	746	-0.13%
2022/09/27	1	15.65	0	0.00	15.95	1	764	0.13%
2022/09/26	0	0.00	2	16.55	15.70	-2	775	-0.26%
2022/09/22	0	0.00	1	17.45	17.45	-1	794	-0.13%
2022/09/21	1	17.65	0	0.00	17.50	1	795	0.13%
2022/09/13	0	0.00	3	18.05	18.00	-3	831	-0.36%
2022/09/12	4	18.41	0	0.00	18.05	4	844	0.47%
2022/09/05	0	0.00	1	17.90	17.80	-1	827	-0.12%
2022/08/29	4	18.21	0	0.00	18.25	4	824	0.49%
2022/08/23	0	0.00	0	18.70	18.40	0	835	0.00%
2022/08/17	2	19.75	6	19.89	19.95	-4	794	-0.50%
2022/08/16	1	19.70	0	0.00	19.65	1	769	0.13%
2022/08/10	0	0.00	2	19.20	19.20	-2	739	-0.27%
2022/08/08	6	19.95	8	19.68	19.45	-2	729	-0.27%
2022/08/05	11	19.34	6	19.41	19.80	5	651	0.77%
2022/08/02	5	18.59	0	0.00	18.35	5	602	0.83%
2022/07/29	1	19.05	0	0.00	18.90	1	609	0.16%
2022/07/22	20	19.55	20	19.40	19.40	0	622	0.00%
2022/07/20	10	19.20	10	19.10	19.10	0	644	0.00%
2022/07/08	1	19.05	1	18.90	18.95	0	717	0.00%
2022/07/06	0	0.00	1	18.15	17.75	-1	726	-0.14%
2022/07/05	1	18.35	0	0.00	18.55	1	745	0.13%
2022/06/30	3	19.20	6	19.30	19.20	-3	737	-0.41%
2022/06/27	0	0.00	2	20.65	20.65	-2	750	-0.27%
2022/06/24	4	20.15	2	20.20	20.15	2	764	0.26%
2022/06/23	4	19.85	4	19.70	19.65	0	762	0.00%
2022/06/22	2	20.20	0	0.00	19.60	2	768	0.26%
2022/06/17	1	20.50	0	0.00	20.50	1	767	0.13%
2022/06/01	10	22.78	10.2	22.75	22.75	-0.2	986	-0.02%
2022/05/31	10	22.43	10	22.55	22.55	0	1,008	0.00%
2022/05/30	5	22.25	5	22.25	22.25	0	1,030	0.00%
2022/05/27	15	22.03	15	21.90	21.90	0	1,049	0.00%
2022/05/26	0	22.25	0	0.00	21.85	0	1,073	0.00%
2022/05/25	0	21.95	0	0.00	22.00	0	1,140	0.00%
2022/05/18	0	0.00	1	22.00	21.95	-1	1,402	-0.07%
2022/05/05	1	22.75	0	0.00	22.75	1	2,383	0.04%
2022/05/04	2.2	22.44	1	22.45	22.35	1.2	2,451	0.05%
2022/04/27	0	0.00	5	20.80	21.10	-5	3,157	-0.16%
2022/04/26	1	21.95	1	22.05	21.90	0	3,389	0.00%
2022/04/25	0	0.00	5	22.30	22.15	-5	3,609	-0.14%
2022/04/20	0	0.00	2	23.20	23.25	-2	4,475	-0.04%
2022/04/15	1	22.90	0	0.00	22.85	1	5,316	0.02%
2022/04/11	0	0.00	1	24.70	24.05	-1	5,438	-0.02%
2022/04/07	7	24.86	0	0.00	24.90	7	5,472	0.13%
2022/03/30	0	26.65	0	0.00	26.70	0	6,075	0.00%
2022/03/29	1	26.55	0	0.00	26.50	1	6,485	0.02%
2022/03/23	0	26.85	1	26.80	26.70	-1	6,589	-0.02%
2022/03/21	0	26.55	0	0.00	26.60	0	6,675	0.00%
2022/03/18	0	0.00	2	26.50	26.85	-2	6,775	-0.03%
2022/03/16	0	0.00	1	25.50	25.55	-1	7,009	-0.01%
2022/03/11	0	25.00	0	0.00	25.15	0	8,695	0.00%
2022/03/09	0	0.00	1	24.65	24.85	-1	9,413	-0.01%
2022/03/07	0	0.00	1	25.05	25.10	-1	9,547	-0.01%
2022/03/04	3	26.30	0	0.00	26.30	3	9,613	0.03%
2022/03/03	0	0.00	3	26.87	26.60	-3	9,697	-0.03%
2022/03/02	3	26.57	0	0.00	26.60	3	9,829	0.03%
2022/03/01	4	26.55	0	0.00	26.60	4	9,921	0.04%
2022/02/25	15	26.29	8	26.20	26.15	7	10,054	0.07%
2022/02/24	5	26.44	0	0.00	26.40	5	10,479	0.05%
2022/02/22	20	26.51	0	0.00	26.65	20	11,358	0.18%
2022/02/21	7	27.26	0	0.00	27.20	7	11,578	0.06%
2022/02/17	0	0.00	1	28.05	27.75	-1	11,849	-0.01%
2022/02/16	6	28.30	5	28.05	28.05	1	11,889	0.01%
2022/02/15	21	28.62	18	28.27	28.05	3	11,860	0.03%
2022/02/14	9	28.89	18	28.93	28.75	-9	11,801	-0.08%
2022/02/11	12	29.53	12	29.65	29.15	0	11,726	0.00%
2022/02/10	7	29.14	8	29.18	29.05	-1	11,467	-0.01%
2022/02/09	10	28.73	18	28.88	29.30	-8	11,339	-0.07%
2022/01/26	20	25.93	0	0.00	25.90	20	11,229	0.18%
2022/01/25	11	26.66	1	26.15	26.15	10	11,375	0.09%
2022/01/24	4	27.30	1	27.50	27.15	3	11,755	0.03%
2022/01/21	9	28.22	6	28.20	28.15	3	11,747	0.03%
2022/01/20	15	29.66	18	29.95	29.80	-3	11,604	-0.03%
2022/01/19	6	29.58	2	29.65	29.50	4	11,469	0.03%
2022/01/18	6	29.75	7	29.49	29.00	-1	11,614	-0.01%
2022/01/17	5	29.65	13	29.52	29.80	-8	11,613	-0.07%
2022/01/14	6	29.05	7	29.24	29.30	-1	11,349	-0.01%
2022/01/13	51	28.91	5	29.18	28.80	46	11,118	0.41%
2022/01/12	10	28.85	10	29.07	29.40	0	10,793	0.00%
2022/01/11	44	28.42	45	28.55	28.00	-1	10,303	-0.01%
2022/01/10	0	0.00	5	26.50	27.55	-5	10,022	-0.05%
2022/01/07	6	27.31	0	0.00	26.70	6	9,973	0.06%
2022/01/06	1	27.50	0	0.00	27.55	1	9,912	0.01%
2022/01/05	5	27.80	0	0.00	27.80	5	9,891	0.05%
2022/01/04	0	0.00	1	28.10	28.05	-1	9,874	-0.01%
2021/12/29	3	28.70	0	0.00	28.60	3	9,809	0.03%
2021/12/28	6	28.85	0	0.00	28.60	6	9,793	0.06%
2021/12/27	13	29.05	8	29.14	29.05	5	9,747	0.05%
2021/12/24	44	29.66	52	29.40	29.70	-8	9,637	-0.08%
2021/12/23	40	29.29	31	29.60	29.00	9	9,274	0.10%
2021/12/22	2	28.00	2	28.45	28.00	0	8,888	0.00%
2021/12/21	0	0.00	14	28.07	28.15	-14	8,859	-0.16%
2021/12/20	7	27.73	0	0.00	27.65	7	8,833	0.08%
2021/12/16	6	28.45	2	28.38	28.35	4	8,766	0.05%
2021/12/15	1	28.05	1	27.90	27.90	0	8,714	0.00%
2021/12/14	2	28.35	3	27.92	27.85	-1	8,675	-0.01%
2021/12/13	2	28.88	4	28.68	28.95	-2	8,582	-0.02%
2021/12/10	6	27.75	0	0.00	27.85	6	8,394	0.07%
2021/12/09	1	28.65	4	28.30	28.10	-3	8,321	-0.04%
2021/12/08	7	29.04	13	28.98	28.50	-6	8,188	-0.07%
2021/12/07	33	30.61	20	30.45	28.80	13	7,864	0.17%
2021/12/06	3	29.65	17	31.76	31.90	-14	6,609	-0.21%
2021/12/03	8	29.24	19	28.88	29.00	-11	6,148	-0.18%
2021/12/02	2	28.25	1	27.85	27.65	1	5,926	0.02%
2021/12/01	12	28.19	11	28.61	28.65	1	5,864	0.02%
2021/11/30	3	27.68	9	28.08	27.80	-6	5,791	-0.10%
2021/11/29	3	26.53	2	26.90	27.00	1	5,730	0.02%
2021/11/26	9	27.23	21	26.56	26.55	-12	5,759	-0.21%
2021/11/25	5	28.50	6	28.53	28.50	-1	5,614	-0.02%
2021/11/24	12	28.38	13	28.17	28.95	-1	5,525	-0.02%
2021/11/23	7	29.29	42	28.99	28.20	-35	5,386	-0.65%
2021/11/22	12	28.30	12	28.62	28.10	0	4,921	0.00%
2021/11/19	55	28.50	65	28.26	28.90	-10	4,740	-0.21%
2021/11/18	4	27.85	202	27.81	27.50	-198	4,093	-4.84%	大賣/鉅額交易
2021/11/17	207	27.59	10	27.84	27.55	197	3,850	5.12%	大買/鉅額交易
2021/11/15	2	27.10	1	27.15	27.10	1	3,562	0.03%
2021/11/12	0	0.00	3	26.37	26.20	-3	3,550	-0.08%
2021/11/11	3	25.85	5	26.15	25.80	-2	3,616	-0.06%
2021/11/10	5	26.00	6	26.27	26.15	-1	3,775	-0.03%
2021/11/09	2	25.80	2	25.85	25.85	0	4,017	0.00%
2021/11/08	5	25.69	0	0.00	25.80	5	4,031	0.12%
2021/11/05	3	25.47	0	0.00	25.40	3	4,099	0.07%
2021/11/04	1	26.60	10	25.92	26.00	-9	4,147	-0.22%
2021/11/03	4	26.19	1	25.90	25.90	3	4,142	0.07%
2021/11/02	56	28.07	3	26.38	26.45	53	4,150	1.28%
2021/11/01	63	27.27	40	27.65	28.65	23	3,976	0.58%
2021/10/29	10	26.40	1	26.20	26.20	9	3,590	0.25%
2021/10/28	1	26.15	3	26.23	26.20	-2	3,631	-0.06%
2021/10/27	0	0.00	2	26.38	26.40	-2	3,619	-0.06%
2021/10/26	14	25.61	20	25.89	25.60	-6	3,550	-0.17%
2021/10/25	10	24.95	29	25.02	25.40	-19	3,268	-0.58%
2021/10/14	0	21.20	0	0.00	21.15	0	5,366	0.00%
2021/10/12	1	21.50	0	0.00	21.60	1	5,571	0.02%
2021/10/08	0	0.00	2	22.30	22.05	-2	5,671	-0.04%
2021/10/07	0	0.00	1	21.80	22.05	-1	5,838	-0.02%
2021/10/05	4	21.00	2	20.75	21.35	2	6,225	0.03%
2021/10/04	1	21.90	0	0.00	20.50	1	6,249	0.02%
2021/09/23	1	22.80	0	0.00	22.90	1	6,453	0.02%
2021/09/22	1	22.80	0	0.00	22.75	1	6,497	0.02%
2021/09/15	0	0.00	1	23.45	23.55	-1	6,536	-0.02%
2021/09/13	4	24.15	0	0.00	24.15	4	6,574	0.06%
2021/09/10	20	24.14	0	0.00	24.05	20	6,600	0.30%
2021/09/09	0	0.00	1	23.70	23.95	-1	6,640	-0.02%
2021/09/08	3	23.80	1	24.05	23.40	2	6,659	0.03%
2021/09/07	4	24.40	2	24.10	24.30	2	6,657	0.03%
2021/09/06	1	24.80	4	24.43	24.15	-3	6,661	-0.05%
2021/09/03	1	24.85	0	0.00	24.90	1	6,646	0.02%
2021/09/02	0	0.00	5	25.10	24.80	-5	6,647	-0.08%
2021/09/01	6	25.55	2	25.18	25.55	4	6,695	0.06%
2021/08/31	1	24.30	1	24.50	24.40	0	6,575	0.00%
2021/08/30	2	24.33	2	24.60	24.20	0	6,625	0.00%
2021/08/27	3	24.17	2	24.20	23.85	1	6,645	0.02%
2021/08/26	1	24.00	0	0.00	23.95	1	6,715	0.01%
2021/08/23	3	23.45	0	0.00	23.65	3	6,988	0.04%
2021/08/20	0	0.00	4	22.80	22.55	-4	7,072	-0.06%
2021/08/18	1	23.30	0	0.00	24.30	1	7,053	0.01%
2021/08/17	1	23.75	2	24.45	23.65	-1	7,027	-0.01%
2021/08/16	1	24.65	2	24.48	25.00	-1	6,964	-0.01%
2021/08/13	1	25.50	0	0.00	24.20	1	6,819	0.01%
2021/08/11	19	24.81	4	24.40	24.10	15	6,638	0.23%
2021/08/10	4	25.53	3	25.43	25.25	1	6,620	0.02%
2021/08/09	6	26.54	9	26.40	26.20	-3	6,637	-0.05%
2021/08/06	0	0.00	0.1	26.75	26.75	-0.1	6,667	0.00%
2021/08/04	1	27.70	5	27.69	27.60	-4	6,850	-0.06%
2021/08/03	3	27.40	4	27.79	27.60	-1	6,884	-0.01%
2021/08/02	6	26.29	4	26.85	26.85	2	6,823	0.03%
2021/07/30	1	26.20	0	0.00	26.00	1	6,951	0.01%
2021/07/29	16	26.63	4	27.05	26.75	12	6,891	0.17%
2021/07/28	9	26.91	6	26.60	26.75	3	6,839	0.04%
2021/07/27	9	28.71	6	29.70	28.00	3	6,789	0.04%
2021/07/26	37	29.41	62	29.74	30.70	-25	6,416	-0.39%
2021/07/23	7	28.44	23	28.13	28.45	-16	5,689	-0.28%
2021/07/22	0	0.00	6	25.95	25.90	-6	5,299	-0.11%
2021/07/21	3	24.65	0.1	24.65	24.55	2.9	5,350	0.05%
2021/07/20	6	25.78	0	0.00	25.40	6	5,471	0.11%
2021/07/19	4	26.64	0	0.00	26.55	4	5,504	0.07%
2021/07/16	10	27.42	13	27.95	27.25	-3	5,701	-0.05%
2021/07/15	6	27.27	0	0.00	27.10	6	5,995	0.10%
2021/07/14	5	27.14	3	27.28	27.40	2	5,970	0.03%
2021/07/13	24	27.17	6	27.05	26.30	18	5,905	0.30%
2021/07/12	9	27.57	4	27.06	28.00	5	5,795	0.09%
2021/07/09	12	26.50	0	0.00	26.50	12	5,735	0.21%
2021/07/07	4	26.26	6	26.20	26.10	-2	6,010	-0.03%
2021/07/05	0	0.00	12	26.87	27.00	-12	6,531	-0.18%
2021/07/01	8	25.39	7	25.01	25.00	1	6,703	0.01%
2021/06/30	5	25.25	5	25.25	25.25	0	7,014	0.00%
2021/06/29	1	25.15	2	25.95	25.05	-1	7,346	-0.01%
2021/06/28	0	0.00	1	25.80	25.90	-1	7,399	-0.01%
2021/06/24	9	25.43	9	25.47	25.45	0	7,570	0.00%
2021/06/23	0	0.00	1	25.20	25.35	-1	7,659	-0.01%
2021/06/22	5	24.95	15	24.83	24.80	-10	7,831	-0.13%
2021/06/21	5	24.85	5	25.05	24.95	0	8,074	0.00%
2021/06/18	25	26.16	24	25.29	25.20	1	8,645	0.01%
2021/06/17	3	25.70	0	0.00	26.10	3	9,127	0.03%
2021/06/16	13	26.23	17	25.72	25.50	-4	9,383	-0.04%
2021/06/15	3	26.18	1	26.05	26.30	2	9,621	0.02%
2021/06/10	0	0.00	1	26.10	26.05	-1	10,729	-0.01%
2021/06/09	5	26.24	1	26.00	26.05	4	11,419	0.04%
2021/06/08	0	0.00	1	26.40	26.35	-1	11,549	-0.01%
2021/06/07	1	26.05	2	26.30	26.10	-1	11,699	-0.01%
2021/06/04	7	26.52	0	0.00	26.50	7	11,835	0.06%
2021/06/03	5	27.40	8	27.26	27.30	-3	12,070	-0.02%
2021/06/02	3	26.63	1	27.20	26.35	2	12,373	0.02%
2021/06/01	14	27.10	10	27.10	27.10	4	12,561	0.03%
2021/05/31	45	27.61	33	27.64	27.35	12	12,728	0.09%
2021/05/28	11	26.08	14	27.37	27.50	-3	12,895	-0.02%
2021/05/27	11	25.30	11	25.60	25.50	0	13,016	0.00%
2021/05/26	15	25.40	15	25.52	25.55	0	13,702	0.00%
2021/05/25	1	24.90	2	24.93	24.95	-1	13,883	-0.01%
2021/05/24	11	24.39	10	24.60	24.65	1	14,013	0.01%
2021/05/21	1	23.60	2	23.93	24.10	-1	14,384	-0.01%
2021/05/20	2	23.75	1	23.55	23.20	1	14,838	0.01%
2021/05/17	3	21.87	8	21.97	20.95	-5	15,389	-0.03%
2021/05/14	5	23.08	0	0.00	22.05	5	15,400	0.03%
2021/05/13	0	0.00	2	21.65	22.50	-2	15,377	-0.01%
2021/05/12	2	23.75	7	23.10	22.45	-5	15,348	-0.03%
2021/05/11	5	25.29	4	25.28	24.80	1	15,366	0.01%
2021/05/10	0	0.00	3.3	27.65	27.50	-3.3	15,325	-0.02%
2021/05/07	3	27.90	2	27.85	28.00	1	15,364	0.01%
2021/05/06	0	0.00	10	26.27	26.10	-10	15,273	-0.07%
2021/05/05	0	0.00	4	27.10	26.00	-4	15,289	-0.03%
2021/05/04	17	26.81	8	26.49	26.50	9	15,303	0.06%
2021/05/03	1	29.20	3	28.92	28.65	-2	15,246	-0.01%
2021/04/29	10	29.55	7.1	30.47	29.15	2.9	15,280	0.02%
2021/04/28	0.5	30.05	14	30.17	30.05	-13.5	15,288	-0.09%
2021/04/27	1	29.55	8	29.50	29.40	-7	16,413	-0.04%
2021/04/26	11	29.48	54	29.56	29.50	-43	16,989	-0.25%
2021/04/23	0	0.00	11	28.50	29.25	-11	16,878	-0.07%
2021/04/22	22	29.15	15	28.64	28.20	7	16,846	0.04%
2021/04/21	105	30.18	30	30.10	30.00	75	16,624	0.45%	大買/
2021/04/20	2	28.98	2.7	29.21	29.45	-0.7	16,226	0.00%
2021/04/19	10	28.22	1	28.25	28.85	9	16,178	0.06%
2021/04/15	16	29.13	6	28.83	29.15	10	16,057	0.06%
2021/04/14	3	28.27	10	28.72	28.70	-7	15,948	-0.04%
2021/04/13	9	28.82	13	29.79	28.15	-4	15,915	-0.03%
2021/04/12	9	29.75	2	29.75	29.45	7	15,873	0.04%
2021/04/09	14	31.31	21	31.43	30.60	-7	16,140	-0.04%
2021/04/08	1	30.25	2	30.15	30.15	-1	16,113	-0.01%
2021/04/07	6	30.74	0	0.00	30.40	6	15,992	0.04%
2021/04/06	30	30.84	33.2	30.91	30.95	-3.2	15,820	-0.02%
2021/04/01	24	30.30	22	30.07	30.10	2	15,484	0.01%
2021/03/31	5	29.00	10	28.55	28.70	-5	15,144	-0.03%
2021/03/30	3	29.28	7.3	29.26	28.90	-4.3	15,048	-0.03%
2021/03/29	2	28.70	1	29.10	28.70	1	14,954	0.01%
2021/03/26	4	29.10	1	29.55	28.80	3	14,863	0.02%
2021/03/25	5	29.15	2	28.70	29.30	3	14,778	0.02%
2021/03/24	5	29.46	5	28.85	29.95	0	14,589	0.00%
2021/03/23	12	28.97	5	29.25	28.45	7	14,320	0.05%
2021/03/22	6	30.22	6	30.68	30.85	0	13,730	0.00%
2021/03/19	7	29.67	8	29.57	29.60	-1	13,232	-0.01%
2021/03/18	3	29.00	7	29.01	29.40	-4	12,959	-0.03%
2021/03/17	19.2	28.68	13	28.26	28.70	6.2	12,735	0.05%
2021/03/16	9	27.62	9	27.08	27.90	0	12,323	0.00%
2021/03/15	9	26.24	16	26.87	27.15	-7	11,682	-0.06%
2021/03/12	7	24.80	3	24.85	24.70	4	11,004	0.04%
2021/03/11	5	24.01	1	24.00	24.00	4	10,816	0.04%
2021/03/10	1	23.45	7	23.75	24.00	-6	10,699	-0.06%
2021/03/09	4	23.74	55	23.92	23.70	-51	10,551	-0.48%
2021/03/08	15	23.66	268	23.88	23.35	-253	10,361	-2.44%	大賣/鉅額交易
2021/03/05	10	22.91	2	22.93	22.55	8	10,006	0.08%
2021/03/04	12	23.03	57	22.99	23.00	-45	9,784	-0.46%
2021/03/03	22	22.85	168	23.65	22.60	-146	9,624	-1.52%	大賣/鉅額交易
2021/03/02	1	22.75	0	0.00	22.10	1	9,136	0.01%
2021/02/26	59	22.69	41	22.54	22.65	18	8,961	0.20%
2021/02/25	3	21.72	0	0.00	21.45	3	8,278	0.04%
2021/02/24	7	20.84	3	21.05	21.20	4	8,086	0.05%
2021/02/23	2	21.03	9	21.34	21.05	-7	7,939	-0.09%
2021/02/22	34	21.81	26	21.60	22.30	8	7,570	0.11%
2021/02/19	10	20.65	11	20.64	20.45	-1	7,105	-0.01%
2021/02/18	1	19.50	0	0.00	19.50	1	6,690	0.01%
2021/02/17	12	19.35	4	19.43	19.60	8	6,636	0.12%
2021/02/05	5	18.45	12	18.64	18.70	-7	6,497	-0.11%
2021/02/04	23	18.22	23	18.20	18.15	0	6,452	0.00%
2021/02/03	0	0.00	1	18.30	18.10	-1	6,507	-0.02%
2021/02/02	7	18.31	4	18.65	18.15	3	6,487	0.05%
2021/02/01	1	18.00	0	0.00	18.00	1	6,379	0.02%
2021/01/29	7	18.23	7	18.29	18.15	0	6,354	0.00%
2021/01/28	0	0.00	100	17.90	18.20	-100	6,348	-1.58%
2021/01/26	20	17.90	24	18.06	18.05	-4	6,302	-0.06%
2021/01/22	15	18.23	18	18.35	18.20	-3	6,264	-0.05%
2021/01/21	3	18.05	26	18.96	17.95	-23	6,225	-0.37%
2021/01/20	136	19.56	1.7	19.65	18.90	134.3	6,306	2.13%	大買/鉅額交易
2021/01/19	25	18.02	54	19.01	19.35	-29	5,228	-0.55%
2021/01/18	0	0.00	8	17.61	17.60	-8	4,729	-0.17%
2021/01/15	0	0.00	49	17.36	17.20	-49	4,712	-1.04%
2021/01/13	0	0.00	15	17.07	16.95	-15	4,797	-0.31%
2021/01/12	0	0.00	20	16.75	16.65	-20	4,831	-0.41%
2021/01/07	0	0.00	204	16.90	16.95	-204	5,192	-3.93%	大賣/鉅額交易
2021/01/06	10	17.50	3	17.20	16.50	7	5,356	0.13%
2021/01/05	28	17.64	10	17.40	17.60	18	5,270	0.34%
2021/01/04	205	18.10	17	17.76	18.15	188	5,146	3.65%	大買/鉅額交易
2020/12/31	34	17.29	11	17.23	17.30	23	4,671	0.49%
2020/12/28	0	0.00	1	16.10	16.15	-1	4,324	-0.02%
2020/12/25	2	16.03	0	0.00	16.05	2	4,324	0.05%
2020/12/22	0	0.00	5	16.10	15.70	-5	4,362	-0.11%
2020/12/21	1	15.65	0	0.00	15.80	1	4,398	0.02%
2020/12/18	7	16.01	0	0.00	15.90	7	4,415	0.16%
2020/12/17	0	0.00	100	16.05	16.10	-100	4,451	-2.25%
2020/12/15	0	0.00	150	16.07	15.90	-150	4,519	-3.32%	大賣/鉅額交易
2020/12/14	0	0.00	50	16.45	16.40	-50	4,528	-1.10%
2020/12/11	1	16.20	1	16.55	16.35	0	4,598	0.00%
2020/12/10	1	17.00	0	0.00	16.70	1	4,615	0.02%
2020/12/09	0	0.00	2	17.05	17.15	-2	4,836	-0.04%
2020/12/07	0	0.00	1	16.95	16.80	-1	5,201	-0.02%
2020/12/03	0	0.00	3	16.95	16.60	-3	5,234	-0.06%
2020/12/02	10	17.30	119	17.20	17.05	-109	5,238	-2.08%	大賣/鉅額交易
2020/12/01	0	0.00	5	16.85	16.85	-5	5,221	-0.10%
2020/11/30	2	16.80	4	16.81	16.75	-2	5,264	-0.04%
2020/11/27	1	16.55	10	16.60	16.65	-9	5,438	-0.17%
2020/11/25	10	16.70	0	0.00	16.35	10	5,660	0.18%
2020/11/24	5	16.50	8	16.36	16.35	-3	5,775	-0.05%
2020/11/20	5	16.43	1	16.40	16.40	4	5,944	0.07%
2020/11/19	1	16.35	3	16.55	16.55	-2	6,455	-0.03%
2020/11/18	3	16.27	1	16.30	16.20	2	6,680	0.03%
2020/11/17	3	16.15	0	0.00	16.00	3	6,742	0.04%
2020/11/16	3	16.23	1	16.20	16.15	2	6,766	0.03%
2020/11/13	3	16.23	0	0.00	16.35	3	6,788	0.04%
2020/11/12	5	16.25	5	16.30	16.30	0	6,803	0.00%
2020/11/11	7	16.51	11	16.46	16.45	-4	6,843	-0.06%
2020/11/10	15	17.10	0	0.00	16.75	15	7,185	0.21%
2020/11/09	9	17.26	7	17.30	17.15	2	7,470	0.03%
2020/11/06	3	17.85	0	0.00	17.50	3	7,405	0.04%
2020/11/05	3	17.93	14	17.85	17.80	-11	7,404	-0.15%
2020/11/04	7	17.61	36	17.56	17.70	-29	7,344	-0.39%
2020/11/03	10	17.50	11	17.60	17.35	-1	7,287	-0.01%
2020/11/02	13	17.47	14	17.57	17.25	-1	7,258	-0.01%
2020/10/30	10	17.78	4	17.55	17.50	6	7,221	0.08%
2020/10/29	3	18.02	1	18.05	18.05	2	7,131	0.03%
2020/10/28	16	18.08	13	18.20	17.80	3	7,030	0.04%
2020/10/27	4	17.93	7	18.16	18.25	-3	6,714	-0.04%
2020/10/26	13	17.58	8	17.86	17.60	5	6,498	0.08%
2020/10/23	105	17.27	3	17.68	17.45	102	6,297	1.62%	大買/鉅額交易
2020/10/21	4	17.65	16	17.83	17.55	-12	6,193	-0.19%
2020/10/20	64	17.33	19	17.29	17.40	45	6,050	0.74%
2020/10/19	1	17.00	13	16.93	17.25	-12	5,976	-0.20%
2020/10/16	5	16.70	6	17.24	16.55	-1	5,899	-0.02%
2020/10/15	23	17.15	24	17.35	17.15	-1	5,816	-0.02%
2020/10/14	213	16.68	4	17.06	16.80	209	5,519	3.79%	大買/鉅額交易
2020/10/13	10	16.16	7	16.04	16.15	3	5,299	0.06%
2020/10/12	111	15.78	1	15.90	15.75	110	5,251	2.09%	大買/鉅額交易
2020/10/06	0	0.00	1	15.75	15.65	-1	5,241	-0.02%
2020/09/30	0	0.00	10	15.34	15.30	-10	5,235	-0.19%
2020/09/29	0	0.00	1	15.20	15.35	-1	5,268	-0.02%
2020/09/28	1	15.10	0	0.00	15.10	1	5,264	0.02%
2020/09/24	6	15.03	3	15.10	15.00	3	5,257	0.06%
2020/09/23	0	0.00	1	15.80	15.60	-1	5,210	-0.02%
2020/09/22	3	15.78	0	0.00	15.75	3	5,176	0.06%
2020/09/21	0	0.00	10	16.35	16.25	-10	5,128	-0.19%
2020/09/18	1	16.35	11	16.39	16.20	-10	5,075	-0.20%
2020/09/16	3	16.10	1	16.10	16.30	2	5,018	0.04%
2020/09/15	10	16.35	0	0.00	16.20	10	4,948	0.20%
2020/09/14	21	16.52	3	16.68	16.40	18	4,909	0.37%
2020/09/11	3	16.45	0	0.00	16.45	3	4,748	0.06%
2020/09/10	8	16.79	22	16.72	16.85	-14	4,541	-0.31%
2020/09/09	5.4	16.43	6	16.58	16.60	-0.6	4,330	-0.01%
2020/09/08	0	0.00	2	16.25	16.00	-2	4,249	-0.05%
2020/09/07	10	16.25	20	16.53	16.10	-10	4,220	-0.24%
2020/09/04	8	16.24	2	16.20	16.20	6	4,171	0.14%
2020/09/02	20	16.45	10	16.60	16.50	10	4,039	0.25%
2020/09/01	2	15.80	0	0.00	16.40	2	3,831	0.05%
2020/08/31	9	16.37	10	16.23	16.15	-1	3,709	-0.03%
2020/08/28	5	15.88	6	15.85	15.90	-1	3,591	-0.03%
2020/08/27	9	15.64	20	15.80	15.50	-11	3,428	-0.32%
2020/08/26	30	15.85	9	15.98	16.05	21	3,360	0.62%
2020/08/25	33	16.61	22	16.74	16.20	11	3,234	0.34%
2020/08/24	0	0.00	2	15.90	16.55	-2	2,689	-0.07%
2020/08/21	56	15.11	59	15.15	15.05	-3	2,435	-0.12%
2020/08/20	5	14.50	10	14.58	14.50	-5	2,338	-0.21%
2020/08/19	10	15.80	0	0.00	15.45	10	2,265	0.44%
2020/08/18	2	15.40	20	15.55	15.45	-18	2,199	-0.82%
2020/08/14	13	15.49	22	15.71	15.70	-9	2,146	-0.42%
2020/08/13	32	15.06	3	14.88	15.15	29	1,865	1.55%
2020/08/10	5	14.00	0	0.00	14.10	5	1,558	0.32%
2020/07/30	0	0.00	2	13.40	13.40	-2	2,104	-0.10%
2020/07/27	0	0.00	1	13.20	13.15	-1	2,135	-0.05%
2020/07/22	0	0.00	2	13.75	13.85	-2	2,245	-0.09%
2020/07/09	20	14.10	0	0.00	14.00	20	2,241	0.89%
2020/07/08	1	14.00	1	14.40	14.25	0	2,225	0.00%
2020/07/07	9	14.15	9	14.00	14.00	0	2,180	0.00%
2020/07/02	0	0.00	3	13.95	13.90	-3	2,152	-0.14%
2020/06/24	0	0.00	1	13.65	13.60	-1	2,149	-0.05%
2020/06/22	0	0.00	5	13.85	13.85	-5	2,145	-0.23%
2020/06/19	3	13.90	20	13.95	13.95	-17	2,146	-0.79%
2020/06/18	2	14.20	2	14.33	14.25	0	2,126	0.00%
2020/06/16	0	0.00	1	13.25	13.30	-1	1,997	-0.05%
2020/06/09	6	13.55	6	13.75	13.55	0	2,075	0.00%
2020/06/04	9	14.02	1	13.85	13.85	8	2,098	0.38%
2020/06/02	0	0.00	4	13.88	13.80	-4	2,070	-0.19%
2020/06/01	5	13.54	1	13.70	13.80	4	2,061	0.19%
2020/05/28	0	0.00	1	13.60	13.30	-1	2,043	-0.05%
2020/05/21	11	14.09	10	14.17	14.05	1	2,009	0.05%
2020/05/18	1	13.35	1	13.15	13.15	0	1,707	0.00%
2020/05/15	2	13.65	2	13.43	13.15	0	1,750	0.00%
2020/05/14	0	0.00	0	13.40	13.40	0	1,703	0.00%
2020/05/13	20	14.12	3	14.45	14.20	17	1,675	1.01%
2020/05/12	4	14.24	1	14.30	14.25	3	1,638	0.18%
2020/05/11	0	0.00	4	14.08	14.55	-4	1,502	-0.27%
2020/05/06	0	0.00	1	13.50	13.25	-1	1,220	-0.08%
2020/05/05	1	12.60	0	0.00	13.05	1	1,145	0.09%
2020/04/30	0	0.00	2	12.75	12.80	-2	1,119	-0.18%
2020/04/29	2	12.95	0	0.00	12.75	2	1,117	0.18%
2020/04/28	0	0.00	1	12.25	12.70	-1	1,024	-0.10%
2020/04/27	10	12.05	10	12.20	12.30	0	1,028	0.00%
2020/04/23	1	11.40	0	0.00	11.60	1	1,004	0.10%
2020/04/21	0	0.00	2	11.10	11.15	-2	995	-0.20%
2020/04/17	1	11.45	0	0.00	11.55	1	1,015	0.10%
2020/04/16	1	11.40	0	0.00	11.45	1	1,008	0.10%
2020/04/15	0	11.40	0	0.00	11.40	0	1,009	0.00%
2020/04/14	0	0.00	2	11.03	11.10	-2	1,010	-0.20%
2020/04/10	0	0.00	1	10.45	10.65	-1	1,013	-0.10%
2020/04/09	5	10.65	5	10.70	10.45	0	1,039	0.00%
2020/04/07	3	10.23	2	10.30	10.30	1	1,107	0.09%
2020/04/06	0	0.00	1	9.98	10.15	-1	1,109	-0.09%
2020/03/30	2	9.00	2	9.25	9.45	0	1,158	0.00%
2020/03/27	0	0.00	2	9.65	9.35	-2	1,159	-0.17%
2020/03/25	0	0.00	1	8.91	9.27	-1	1,159	-0.09%
2020/03/24	1	8.70	10	8.56	8.68	-9	1,153	-0.78%
2020/03/23	8	8.33	3	8.49	8.30	5	1,163	0.43%
2020/03/20	1	8.80	20	8.66	8.79	-19	1,243	-1.53%
2020/03/19	13	8.30	6	8.34	8.10	7	1,238	0.57%
2020/03/18	5	9.22	0	0.00	9.00	5	1,213	0.41%
2020/03/17	5	9.30	6	9.40	9.36	-1	1,206	-0.08%
2020/03/16	6	9.89	1	9.80	9.80	5	1,189	0.42%
2020/03/13	6	10.02	11	10.15	10.25	-5	1,228	-0.41%
2020/03/12	9	11.24	4	11.50	10.80	5	1,206	0.41%
2020/03/11	3	12.00	0	0.00	11.95	3	1,175	0.26%
2020/03/10	12	12.21	6	12.32	12.35	6	1,170	0.51%
2020/03/09	8	12.81	1	12.60	12.50	7	1,154	0.61%
2020/03/05	1	13.05	0	0.00	13.05	1	1,144	0.09%
2020/03/02	0	0.00	1	12.70	12.80	-1	1,145	-0.09%
2020/02/21	1	13.40	0	0.00	13.40	1	1,149	0.09%
2020/02/19	0	0.00	1	13.70	13.65	-1	1,153	-0.09%
2020/02/18	0	0.00	5	13.63	13.65	-5	1,155	-0.43%
2020/02/14	0	0.00	4	13.33	13.30	-4	1,117	-0.36%
2020/02/13	1	13.20	6	13.33	13.20	-5	1,113	-0.45%
2020/02/12	1	13.25	0	0.00	13.25	1	1,123	0.09%
2020/02/10	5	13.05	0	0.00	13.05	5	1,122	0.45%
2020/02/07	2	13.45	2	13.70	13.20	0	1,129	0.00%
2020/02/06	0	0.00	3	13.45	13.45	-3	1,087	-0.28%
2020/02/04	0	0.00	14	13.08	13.15	-14	1,071	-1.31%
2020/02/03	3	12.58	2	12.70	12.80	1	1,069	0.09%
2020/01/30	2	13.15	3	13.25	13.15	-1	1,067	-0.09%
2020/01/17	12	14.67	7	14.84	14.70	5	1,036	0.48%
2020/01/16	15	14.66	0	0.00	14.70	15	1,032	1.45%
2020/01/13	0	0.00	5	14.50	14.60	-5	1,011	-0.49%
2020/01/09	0	0.00	10	14.43	14.30	-10	1,003	-1.00%
2020/01/08	8	14.18	9	14.36	14.25	-1	998	-0.10%
2020/01/07	5	14.47	0	0.00	14.45	5	1,001	0.50%
2020/01/06	0	0.00	2	14.80	14.70	-2	998	-0.20%
2020/01/03	12	15.05	3	15.02	14.95	9	1,006	0.89%
2019/12/27	2	15.40	0	0.00	15.20	2	882	0.23%
2019/12/26	0	0.00	1	15.05	14.90	-1	826	-0.12%
2019/12/25	0	0.00	1	14.85	14.70	-1	818	-0.12%
2019/12/23	1	14.65	0	0.00	14.55	1	824	0.12%
2019/12/19	1	14.95	1	15.00	14.95	0	822	0.00%
2019/12/17	11	15.12	14	15.05	15.10	-3	826	-0.36%
2019/12/16	0	0.00	6.2	14.27	14.40	-6.2	748	-0.82%
2019/12/12	0	0.00	2	14.20	14.20	-2	743	-0.27%
2019/12/10	1	14.45	1	14.45	14.40	0	737	0.00%
2019/12/09	0	0.00	1	14.25	14.25	-1	688	-0.15%
2019/12/06	0	0.00	6	13.87	13.95	-6	674	-0.89%
2019/12/05	0	0.00	6	13.70	13.65	-6	664	-0.90%
2019/12/04	4	13.55	0	0.00	13.55	4	664	0.60%
2019/12/03	1	13.55	32	13.56	13.65	-31	681	-4.55%
2019/12/02	5	13.54	0	0.00	13.50	5	756	0.66%
2019/11/29	0	0.00	3	13.77	13.75	-3	792	-0.38%
2019/11/27	3	13.68	0	0.00	13.70	3	807	0.37%
2019/11/22	0	0.00	11	13.44	13.50	-11	803	-1.37%
2019/11/21	4	13.15	0	0.00	13.15	4	797	0.50%
2019/11/20	2	13.30	0	0.00	13.30	2	793	0.25%
2019/11/19	4	13.61	5	13.50	13.45	-1	787	-0.13%
2019/11/18	1	13.70	0	0.00	13.75	1	779	0.13%
2019/11/15	5	13.89	2	13.95	13.85	3	780	0.38%
2019/11/14	0	0.00	2	14.18	14.15	-2	774	-0.26%
2019/11/12	2	14.00	3	14.15	14.05	-1	772	-0.13%
2019/11/11	5	14.30	3	14.35	14.00	2	776	0.26%
2019/11/08	0	0.00	3	14.60	14.50	-3	767	-0.39%
2019/11/07	0	0.00	7	14.54	14.50	-7	770	-0.91%
2019/11/06	5	14.49	0	0.00	14.50	5	769	0.65%
2019/11/05	1	14.60	0	0.00	14.60	1	763	0.13%
2019/11/04	3	14.65	0	0.00	14.65	3	770	0.39%
2019/11/01	1	14.70	0	0.00	14.70	1	780	0.13%
2019/10/31	11	14.89	0	0.00	14.75	11	794	1.38%
2019/10/28	0	0.00	6	14.95	14.90	-6	792	-0.76%
2019/10/25	4	14.90	2	15.00	14.85	2	868	0.23%
2019/10/23	0	0.00	20	15.13	15.10	-20	887	-2.25%
2019/10/22	0	0.00	5	14.85	14.80	-5	881	-0.57%
2019/10/21	0	0.00	0.6	14.65	14.70	-0.6	898	-0.07%
2019/10/18	1	14.80	0.7	14.60	14.65	0.3	1,020	0.02%
2019/10/16	0	0.00	3	14.70	14.70	-3	1,078	-0.28%
2019/10/15	2	14.55	0	0.00	14.60	2	1,133	0.18%
2019/10/14	4	14.75	0	0.00	14.65	4	1,181	0.34%
2019/10/09	9	15.06	0	0.00	14.90	9	1,203	0.75%
2019/10/08	7	15.29	0	0.00	15.25	7	1,217	0.58%
2019/10/04	4	15.38	0	0.00	15.40	4	1,323	0.30%
2019/10/03	3	15.50	0	0.00	15.50	3	1,351	0.22%
2019/10/02	1	15.55	0	0.00	15.65	1	1,375	0.07%
2019/09/27	2	15.53	1	15.55	15.50	1	1,464	0.07%
2019/09/25	0	0.00	5	15.90	15.90	-5	1,617	-0.31%
2019/09/23	0	0.00	5	16.17	16.25	-5	1,624	-0.31%
2019/09/20	2	15.85	3	15.95	15.95	-1	1,620	-0.06%
2019/09/17	2	15.75	0	0.00	15.85	2	1,634	0.12%
2019/09/16	2	15.75	1	15.90	15.70	1	1,645	0.06%
2019/09/11	1	15.80	0	0.00	15.85	1	1,689	0.06%
2019/09/10	1	15.95	0	0.00	15.95	1	1,697	0.06%
2019/09/09	2	16.05	0	0.00	16.05	2	1,765	0.11%
2019/09/04	1	16.55	7	16.54	16.50	-6	1,780	-0.34%
2019/09/03	0	0.00	1	16.30	16.30	-1	1,825	-0.05%
2019/08/30	0	0.00	4	15.66	15.70	-4	1,790	-0.22%
2019/08/29	0	0.00	1	15.55	15.45	-1	1,775	-0.06%
2019/08/26	2	15.35	6	15.30	15.30	-4	1,770	-0.23%
2019/08/23	33	15.60	0	0.00	15.55	33	1,765	1.87%
2019/08/22	0	0.00	2	15.70	15.60	-2	1,765	-0.11%
2019/08/16	0	0.00	1	15.50	15.45	-1	1,758	-0.06%
2019/08/15	1	15.25	0	0.00	15.30	1	1,751	0.06%
2019/08/07	0	0.00	1	15.75	15.50	-1	1,742	-0.06%
2019/08/06	1	15.25	0	0.00	15.65	1	1,749	0.06%
2019/08/05	1	15.75	0	0.00	15.70	1	1,757	0.06%
2019/08/02	1	16.35	0	0.00	16.20	1	1,766	0.06%
2019/08/01	4	16.65	0	0.00	16.65	4	1,775	0.23%
2019/07/30	0	0.00	10	17.10	16.90	-10	1,784	-0.56%
2019/07/29	10	17.30	0	0.00	17.25	10	1,792	0.56%
2019/07/22	11	17.01	4	16.86	17.10	7	1,728	0.40%
2019/07/19	2	16.25	12	16.27	16.60	-10	1,630	-0.61%
2019/07/18	4	16.56	0	0.00	16.40	4	1,747	0.23%
2019/07/17	0	0.00	2	16.85	16.75	-2	1,748	-0.11%
2019/07/16	5	17.90	1	17.90	17.90	4	1,710	0.23%
2019/07/12	2	17.80	0	0.00	17.80	2	1,725	0.12%
2019/07/11	4	17.63	0	0.00	17.60	4	1,731	0.23%
2019/07/05	1	18.10	0	0.00	18.10	1	1,700	0.06%
2019/07/04	3	18.12	1	18.15	18.15	2	1,700	0.12%
2019/07/01	5	17.50	0	0.00	17.50	5	1,567	0.32%
2019/06/28	0	0.00	1	17.40	17.40	-1	1,598	-0.06%
2019/06/21	0	0.00	1	17.45	17.35	-1	1,650	-0.06%
2019/06/20	1	17.55	1	17.60	17.60	0	1,667	0.00%
2019/06/17	0	0.00	4	17.45	17.55	-4	1,755	-0.23%
2019/06/14	0	0.00	3	17.27	17.35	-3	1,736	-0.17%
2019/06/13	2	17.00	0	0.00	17.10	2	1,790	0.11%
2019/06/12	5	17.05	0	0.00	17.15	5	1,963	0.25%
2019/06/11	1	17.20	0	0.00	16.95	1	2,003	0.05%
2019/05/28	0	0.00	3	16.02	16.10	-3	2,553	-0.12%
2019/05/27	0	0.00	6	15.80	15.95	-6	2,611	-0.23%
2019/05/24	2	15.60	5	15.75	15.65	-3	2,641	-0.11%
2019/05/23	6	15.61	0	0.00	15.50	6	2,667	0.22%
2019/05/21	0	0.00	5	15.89	15.95	-5	2,845	-0.18%
2019/05/16	0	0.00	10	15.90	16.00	-10	2,997	-0.33%
2019/05/15	0	0.00	2	16.15	16.10	-2	3,063	-0.07%
2019/05/14	2	15.15	6	15.65	15.85	-4	3,100	-0.13%
2019/05/13	2	15.70	0	0.00	15.60	2	3,120	0.06%
2019/05/10	6	16.19	0	0.00	16.00	6	3,124	0.19%
2019/05/09	8	16.43	1	16.20	16.25	7	3,124	0.22%
2019/05/08	7	16.58	8	16.75	16.80	-1	3,117	-0.03%
2019/05/07	1	16.95	0	0.00	16.90	1	3,154	0.03%
2019/05/06	4	16.90	0	0.00	16.85	4	3,191	0.13%
2019/04/30	1	17.25	0	0.00	17.20	1	3,409	0.03%
2019/04/26	2	17.55	3	17.55	17.60	-1	3,409	-0.03%
2019/04/24	5	18.25	0	0.00	17.85	5	3,445	0.15%
2019/04/23	0	0.00	2	18.00	18.00	-2	3,304	-0.06%
2019/04/22	0	0.00	2	17.85	17.85	-2	3,288	-0.06%
2019/04/19	2	18.05	4	17.98	17.95	-2	3,288	-0.06%
2019/04/18	2	17.65	0	0.00	17.75	2	3,250	0.06%
2019/04/17	0	0.00	3	17.95	17.85	-3	3,309	-0.09%
2019/04/16	5	17.70	5	17.85	17.80	0	3,306	0.00%
2019/04/15	0	0.00	5	17.55	17.55	-5	3,406	-0.15%
2019/04/12	4	17.48	0	0.00	17.50	4	3,453	0.12%
2019/04/11	6	17.62	8	17.63	17.55	-2	3,513	-0.06%
2019/04/10	0	17.95	0.3	17.95	18.00	-0.3	3,563	-0.01%
2019/04/08	0	17.85	0	0.00	17.90	0	3,650	0.00%
2019/04/01	1	17.70	0	0.00	17.65	1	3,589	0.03%
2019/03/27	0	17.65	5	17.70	17.70	-5	3,592	-0.14%
2019/03/25	1	17.80	4	17.65	17.65	-3	3,673	-0.08%
2019/03/22	0	0.00	2	18.45	18.10	-2	3,675	-0.05%
2019/03/21	0	18.15	4	18.08	18.20	-4	3,651	-0.11%
2019/03/20	6	18.47	5	18.00	18.00	1	3,639	0.03%
2019/03/19	0	18.15	0	0.00	18.25	0	3,582	0.00%
2019/03/18	4	18.05	5	18.05	18.05	-1	3,549	-0.03%
2019/03/15	15	18.29	15	17.88	17.85	0	3,520	0.00%
2019/03/14	0	17.80	0	0.00	17.80	0	3,358	0.00%
2019/03/13	13	18.20	13	18.01	18.20	0	3,361	0.00%
2019/03/12	0	0.00	10	17.69	17.95	-10	3,183	-0.31%
2019/03/11	6	17.33	2	17.25	17.30	4	3,195	0.13%
2019/03/08	4	17.35	0	0.00	17.55	4	3,345	0.12%
2019/03/07	19	18.12	7	18.21	17.55	12	3,425	0.35%
2019/03/06	0	0.00	20	17.58	17.70	-20	3,207	-0.62%
2019/03/05	0	0.00	2	17.30	17.30	-2	3,261	-0.06%
2019/02/27	4	17.30	0	0.00	17.25	4	3,342	0.12%
2019/02/26	11	17.58	1	17.50	17.50	10	3,338	0.30%
2019/02/22	2	17.60	1	17.75	17.60	1	3,304	0.03%
2019/02/21	1	17.80	1	17.70	17.70	0	3,425	0.00%
2019/02/20	4	17.85	11	17.77	17.80	-7	3,429	-0.20%
2019/02/19	0	0.00	2	17.60	17.60	-2	3,359	-0.06%
2019/02/15	15	17.57	10	17.75	17.05	5	3,305	0.15%
2019/02/14	1	17.65	0	0.00	17.65	1	3,266	0.03%
2019/02/13	1	17.30	0	0.00	17.35	1	3,213	0.03%
2019/02/12	0	0.00	7	17.16	17.20	-7	3,189	-0.22%
2019/02/11	0	0.00	1	17.10	17.05	-1	3,202	-0.03%
2019/01/28	2	17.50	14	17.38	17.45	-12	3,359	-0.36%
2019/01/25	10	17.30	0	0.00	17.30	10	3,373	0.30%
2019/01/24	2	17.55	12	17.54	17.40	-10	3,444	-0.29%
2019/01/22	2	16.85	0	0.00	16.70	2	3,245	0.06%
2019/01/21	0	0.00	2	16.85	16.90	-2	3,258	-0.06%
2019/01/17	1	17.30	0	0.00	16.90	1	3,313	0.03%
2019/01/16	0	0.00	4	17.03	16.95	-4	3,295	-0.12%
2019/01/15	4	16.75	0	0.00	16.85	4	3,296	0.12%
2019/01/11	0	0.00	6	16.80	16.70	-6	3,314	-0.18%
2019/01/10	10	17.20	0	0.00	16.80	10	3,339	0.30%
2019/01/09	19	17.29	1	17.35	17.15	18	3,353	0.54%
2019/01/07	9	17.35	0	0.00	17.20	9	3,325	0.27%
2019/01/02	1	16.80	2	16.70	16.80	-1	3,290	-0.03%
2018/12/21	1	16.10	1	16.45	16.40	0	3,457	0.00%
2018/12/20	0	0.00	20	16.20	16.10	-20	3,483	-0.57%
2018/12/19	5	16.80	16	16.41	16.80	-11	3,578	-0.31%
2018/12/18	11	16.05	0	0.00	16.10	11	3,543	0.31%
2018/12/17	1	16.30	1	16.70	16.50	0	3,539	0.00%
2018/12/13	0	0.00	4	16.85	16.70	-4	3,580	-0.11%
2018/12/12	4	16.90	3	16.70	16.90	1	3,705	0.03%
2018/12/11	1	16.40	0	0.00	16.40	1	3,720	0.03%
2018/12/10	15	16.39	1	16.40	16.30	14	3,766	0.37%
2018/12/07	0	0.00	3	17.40	17.30	-3	3,749	-0.08%
2018/12/06	4	17.18	1	17.15	16.90	3	3,769	0.08%
2018/12/04	12	18.61	10	18.30	18.20	2	3,842	0.05%
2018/12/03	10	18.41	15	18.20	18.70	-5	3,866	-0.13%
2018/11/30	18.5	17.44	6	17.62	17.60	12.5	3,869	0.32%
2018/11/29	0	0.00	11	17.31	17.05	-11	3,834	-0.29%
2018/11/28	11	16.85	3	16.85	17.30	8	3,819	0.21%
2018/11/27	16	16.80	2	16.70	16.85	14	3,781	0.37%
2018/11/26	0	0.00	1	16.25	16.50	-1	3,744	-0.03%
2018/11/23	1	16.05	0	0.00	16.10	1	3,782	0.03%
2018/11/20	1	16.85	6	16.83	16.60	-5	4,160	-0.12%
2018/11/16	0	0.00	5	16.20	16.20	-5	4,114	-0.12%
2018/11/13	0	0.00	13	15.75	15.95	-13	4,296	-0.30%
2018/11/12	3	15.95	0	0.00	16.00	3	4,427	0.07%
2018/11/09	2	16.05	5	16.20	16.10	-3	4,785	-0.06%
2018/11/08	2	16.55	0	0.00	16.30	2	4,842	0.04%
2018/11/07	2	16.65	0	0.00	16.50	2	4,880	0.04%
2018/11/06	0	0.00	5	15.95	16.15	-5	4,866	-0.10%
2018/11/05	5	16.05	0	0.00	16.00	5	4,957	0.10%
2018/11/02	5	16.35	5	16.00	16.20	0	4,993	0.00%
2018/11/01	12	16.11	2	16.43	16.15	10	4,968	0.20%
2018/10/31	0	0.00	6	15.00	15.15	-6	4,906	-0.12%
2018/10/30	0	14.45	0	0.00	14.50	0	4,936	0.00%
2018/10/26	0	14.80	0	0.00	14.80	0	5,117	0.00%
2018/10/25	0	0.00	10	15.50	14.95	-10	5,113	-0.20%
2018/10/24	0	0.00	0.8	15.95	16.05	-0.8	5,138	-0.02%
2018/10/19	0	0.00	2	15.85	15.85	-2	5,433	-0.04%
2018/10/18	0	0.00	1	16.10	16.00	-1	5,537	-0.02%
2018/10/17	0	0.00	5	16.20	15.70	-5	5,756	-0.09%
2018/10/15	4	15.90	0	0.00	15.90	4	6,046	0.07%
2018/10/12	4	15.35	0	0.00	15.60	4	6,199	0.06%
2018/10/11	2	15.25	2	15.40	15.15	0	6,506	0.00%
2018/10/09	10	16.74	0	0.00	16.80	10	6,611	0.15%
2018/10/05	5	18.30	0	0.00	18.35	5	7,063	0.07%
2018/10/04	4	19.23	4	19.28	19.20	0	7,243	0.00%
2018/10/03	4	19.53	1	19.25	19.00	3	7,476	0.04%
2018/10/02	1	19.05	0	0.00	19.05	1	7,865	0.01%
2018/10/01	1	18.80	0	0.00	18.85	1	9,174	0.01%
2018/09/28	1	18.90	0	0.00	18.70	1	10,613	0.01%
2018/09/27	2	19.00	5	18.88	18.80	-3	11,303	-0.03%
2018/09/26	5	19.10	27	19.02	19.20	-22	11,802	-0.19%
2018/09/21	1	18.55	3	18.55	18.45	-2	13,421	-0.01%
2018/09/20	6	18.40	0	0.00	18.45	6	14,371	0.04%
2018/09/19	10	18.50	0	0.00	18.40	10	14,762	0.07%
2018/09/18	14	18.69	5	18.50	18.35	9	15,667	0.06%
2018/09/17	15	18.48	0	0.00	18.55	15	16,408	0.09%
2018/09/11	1	18.05	0	0.00	18.20	1	21,270	0.00%
2018/09/10	8	17.93	21	18.77	17.70	-13	21,821	-0.06%
2018/09/07	8	19.15	1	19.80	19.15	7	22,116	0.03%
2018/09/06	8	20.43	4	20.40	20.10	4	22,109	0.02%
2018/09/05	2	20.05	0	0.00	20.25	2	22,044	0.01%
2018/09/03	6	19.78	3	20.35	19.70	3	21,983	0.01%
2018/08/30	0	0.00	10	20.40	20.30	-10	22,038	-0.05%
2018/08/29	4	20.23	0	0.00	20.35	4	22,042	0.02%
2018/08/28	70	20.86	69	20.67	20.35	1	22,013	0.00%
2018/08/27	12	20.01	4	20.05	20.10	8	21,733	0.04%
2018/08/24	5	19.88	3	20.00	19.95	2	21,711	0.01%
2018/08/23	4	19.61	3	19.60	19.75	1	21,680	0.00%
2018/08/22	1	19.90	0	0.00	19.55	1	21,657	0.00%
2018/08/21	2	19.45	4	19.60	19.95	-2	21,607	-0.01%
2018/08/20	16	19.92	1	20.05	19.50	15	21,556	0.07%
2018/08/17	7	19.91	21	19.75	19.85	-14	21,391	-0.07%
2018/08/16	20	19.50	11	20.12	20.20	9	21,253	0.04%
2018/08/15	3	18.72	8	18.90	19.05	-5	20,893	-0.02%
2018/08/14	4	18.85	5	18.95	19.10	-1	20,829	0.00%
2018/08/13	28	19.51	10	19.34	19.20	18	20,757	0.09%
2018/08/10	10	20.05	3	20.53	20.40	7	20,619	0.03%
2018/08/09	1	19.90	5	20.15	19.90	-4	20,512	-0.02%
2018/08/08	5	20.30	0	0.00	20.15	5	20,470	0.02%
2018/08/07	1	20.25	0	0.00	20.20	1	20,444	0.00%
2018/08/03	11	20.65	13	20.75	20.80	-2	20,348	-0.01%
2018/08/02	20	21.00	14	20.81	20.45	6	20,302	0.03%
2018/08/01	0	0.00	1	20.95	20.90	-1	20,146	0.00%
2018/07/31	10	21.15	10	20.95	20.85	0	20,124	0.00%
2018/07/30	4	20.88	2	21.00	20.75	2	20,092	0.01%
2018/07/27	6	21.70	10	21.75	21.55	-4	19,998	-0.02%
2018/07/26	4	21.45	1	21.45	21.40	3	19,855	0.02%
2018/07/25	3	21.28	3	21.38	21.35	0	19,789	0.00%
2018/07/24	4	21.80	6	21.58	21.80	-2	19,668	-0.01%
2018/07/23	4	20.90	5	21.18	20.75	-1	19,440	-0.01%
2018/07/20	3	21.20	1	21.20	21.30	2	19,278	0.01%
2018/07/19	2	21.90	0	0.00	21.95	2	19,127	0.01%
2018/07/18	5	22.42	0	0.00	22.10	5	18,958	0.03%
2018/07/17	4	23.40	3	23.57	23.10	1	18,629	0.01%
2018/07/16	5	23.67	6	23.75	23.65	-1	18,504	-0.01%
2018/07/13	4	24.29	13	24.40	24.10	-9	18,332	-0.05%
2018/07/12	6	23.77	4	23.95	23.80	2	18,000	0.01%
2018/07/11	5	24.16	10	24.47	23.40	-5	17,770	-0.03%
2018/07/10	26	24.16	15	24.19	24.25	11	17,531	0.06%
2018/07/09	120	25.53	115	24.92	24.60	5	17,062	0.03%	大買/大賣/
2018/07/06	45	23.98	71	24.53	25.15	-26	15,743	-0.17%
2018/07/05	58	24.28	38	23.72	22.90	20	14,360	0.14%
2018/07/04	36	23.88	42.7	23.90	24.85	-6.7	13,724	-0.05%
2018/07/03	55	24.89	46	24.89	23.50	9	13,196	0.07%
2018/07/02	50	23.93	38	23.91	24.10	12	12,031	0.10%
2018/06/29	44	24.11	37	24.67	23.95	7	11,439	0.06%
2018/06/28	18	23.19	20	23.11	23.10	-2	10,555	-0.02%
2018/06/27	34	24.55	36	24.85	23.60	-2	10,142	-0.02%
2018/06/26	37	23.47	21	23.48	24.40	16	9,238	0.17%
2018/06/25	69.3	24.35	67.6	23.88	23.30	1.7	8,392	0.02%
2018/06/22	64	22.85	93	22.89	23.70	-29	6,762	-0.43%
2018/06/21	24	21.04	113	21.02	21.55	-89	5,689	-1.56%	大賣/
2018/06/20	118	20.23	69	20.28	19.85	49	4,615	1.06%	大買/
2018/06/19	48	19.16	35	19.33	19.55	13	3,517	0.37%
2018/06/15	21	18.10	14	17.99	17.80	7	2,950	0.24%
2018/06/14	10	17.24	18	17.17	17.25	-8	2,570	-0.31%
2018/06/13	0	0.00	8	17.09	16.95	-8	2,529	-0.32%
2018/06/08	0	0.00	3	16.70	16.75	-3	2,460	-0.12%
2018/06/07	15	16.98	11	16.88	16.70	4	2,465	0.16%
2018/06/06	0	0.00	2	16.80	16.80	-2	2,375	-0.08%
2018/06/05	10	16.30	0	0.00	16.05	10	2,395	0.42%
2018/05/31	0	0.00	2	15.85	15.85	-2	2,495	-0.08%
2018/05/29	3	15.65	0	0.00	15.65	3	2,554	0.12%
2018/05/25	4	15.65	4	15.75	15.50	0	2,580	0.00%
2018/05/23	2	15.48	0	0.00	15.35	2	2,697	0.07%
2018/05/21	3	15.50	0	0.00	15.50	3	2,757	0.11%
2018/05/18	1	15.40	0	0.00	15.40	1	2,770	0.04%
2018/05/17	1	15.55	0	0.00	15.50	1	2,805	0.04%
2018/05/14	0	0.00	10	15.70	15.70	-10	2,967	-0.34%
2018/05/11	1	15.75	0	0.00	15.75	1	3,026	0.03%
2018/05/07	0	0.00	1	15.80	15.80	-1	3,356	-0.03%
2018/05/04	1	15.30	0	0.00	15.30	1	3,355	0.03%
2018/05/03	2	15.70	0	0.00	15.40	2	3,396	0.06%
2018/05/02	3	15.77	0	0.00	15.75	3	3,425	0.09%
2018/04/27	1	15.55	0	0.00	15.50	1	3,786	0.03%
2018/04/26	2	15.63	0	0.00	15.70	2	3,862	0.05%
2018/04/25	7	16.15	0	0.00	16.25	7	3,993	0.18%
2018/04/19	4	16.88	0	0.00	17.30	4	4,372	0.09%
2018/04/18	1	16.90	0	0.00	16.75	1	4,883	0.02%
2018/04/17	0	0.00	5	16.90	16.90	-5	5,027	-0.10%
2018/04/16	20	17.10	40	17.05	17.05	-20	5,184	-0.39%
2018/04/13	0	0.00	11	17.20	17.00	-11	5,178	-0.21%
2018/04/12	11	17.19	2.4	17.13	17.10	8.6	5,257	0.16%
2018/04/11	1	17.10	3	17.30	16.95	-2	5,411	-0.04%
2018/04/10	10	17.05	8	16.88	17.05	2	5,757	0.03%
2018/04/09	0	16.15	0	0.00	16.25	0	5,748	0.00%
2018/04/03	1	16.60	0	0.00	16.70	1	5,775	0.02%
2018/04/02	3	16.90	0	0.00	16.75	3	5,799	0.05%
2018/03/31	6	16.80	0	0.00	16.60	6	5,827	0.10%
2018/03/28	0	16.40	0	0.00	16.40	0	6,033	0.00%
2018/03/23	2	15.95	0	0.00	16.35	2	6,183	0.03%
2018/03/21	0	16.45	1.1	16.54	16.45	-1.1	6,195	-0.02%
2018/03/19	3	16.48	152	16.63	16.35	-149	6,301	-2.36%	大賣/鉅額交易
2018/03/14	1	17.15	6	17.20	17.20	-5	6,631	-0.08%
2018/03/08	10	17.65	22	17.60	17.50	-12	6,940	-0.17%
2018/03/07	0	0.00	2	17.50	17.10	-2	6,998	-0.03%
2018/03/06	1	17.10	0	0.00	17.25	1	7,064	0.01%
2018/03/05	1	17.05	0	0.00	17.00	1	7,234	0.01%
2018/03/02	2	17.45	12	17.50	17.35	-10	7,323	-0.14%
2018/03/01	0	0.00	10	17.00	17.20	-10	7,319	-0.14%
2018/02/27	52	17.34	0	0.00	17.00	52	7,484	0.69%
2018/02/26	5	17.20	31	17.20	17.20	-26	8,101	-0.32%
2018/02/23	130	17.41	0	0.00	17.40	130	8,651	1.50%	大買/鉅額交易
2018/02/12	0	0.00	19	16.63	16.55	-19	9,254	-0.21%
2018/02/09	1	15.90	0	0.00	16.55	1	9,277	0.01%
2018/02/08	11	16.73	5	16.70	16.80	6	9,250	0.06%
2018/02/07	1	16.65	0	0.00	16.60	1	9,340	0.01%
2018/02/06	9	16.34	2	16.40	16.30	7	9,358	0.07%
2018/02/05	3	16.72	30	16.73	17.40	-27	9,313	-0.29%
2018/02/02	4	17.26	5	17.35	17.20	-1	9,310	-0.01%
2018/02/01	68	17.29	50	17.45	17.35	18	9,327	0.19%
2018/01/30	0	0.00	9	16.95	16.80	-9	9,216	-0.10%
2018/01/29	5	16.70	0	0.00	16.75	5	9,427	0.05%
2018/01/26	13	16.70	5	16.80	16.65	8	9,535	0.08%
2018/01/25	7	17.01	40	17.01	16.85	-33	9,516	-0.35%
2018/01/24	25	16.99	0	0.00	17.10	25	9,606	0.26%
2018/01/23	20	18.00	5	17.90	17.30	15	9,541	0.16%
2018/01/22	0	0.00	38	17.63	17.45	-38	9,254	-0.41%
2018/01/19	0	0.00	3	17.67	17.55	-3	9,173	-0.03%
2018/01/18	13	17.25	7	17.45	17.20	6	9,038	0.07%
2018/01/17	65	17.97	20	17.80	17.50	45	8,955	0.50%
2018/01/16	7	17.68	2	17.70	17.65	5	8,825	0.06%
2018/01/15	3	17.58	1	17.60	17.55	2	8,732	0.02%
2018/01/12	44	17.82	67	17.50	17.55	-23	8,557	-0.27%
2018/01/11	10	16.85	12	17.06	17.20	-2	8,020	-0.02%
2018/01/10	40	16.64	12	16.68	16.65	28	7,863	0.36%
2018/01/09	9	16.21	2	16.20	16.20	7	7,716	0.09%
2018/01/08	15	16.33	19	16.55	16.05	-4	7,768	-0.05%
2018/01/05	11	17.14	3	17.02	17.00	8	7,670	0.10%
2018/01/04	22	16.94	28	17.07	17.50	-6	7,482	-0.08%
2018/01/03	0	0.00	6	16.05	16.10	-6	7,080	-0.08%
2018/01/02	0	0.00	4	15.95	15.95	-4	7,027	-0.06%