鼎元 (2426)-兆豐-斗南券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.25
漲跌
▼0.20
漲幅
-1.15%
成交量
345張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	0	0.00	3	14.75	14.70	-3	768	-0.39%
2022/09/19	0	0.00	1	17.75	17.75	-1	802	-0.12%
2022/09/16	1	18.40	0	0.00	18.05	1	813	0.12%
2022/09/02	1	18.25	0	0.00	18.20	1	828	0.12%
2022/08/31	0	0.00	1	18.75	18.75	-1	824	-0.12%
2022/08/25	0	18.95	0	0.00	18.65	0	823	0.00%
2022/08/24	1	18.35	0	0.00	18.40	1	829	0.12%
2022/08/15	0	0.00	1	19.75	19.75	-1	754	-0.13%
2022/08/08	2	19.68	0	0.00	19.45	2	729	0.27%
2022/08/05	0	0.00	1	18.65	19.80	-1	651	-0.15%
2022/08/03	1	18.15	0	0.00	18.10	1	598	0.17%
2022/08/02	1	18.30	0	0.00	18.35	1	602	0.17%
2022/07/21	0	0.00	2	19.40	19.50	-2	642	-0.31%
2022/06/06	1	22.65	0	0.00	22.65	1	898	0.11%
2022/06/02	0	0.00	2	22.88	22.70	-2	942	-0.21%
2022/06/01	0	0.00	1	22.85	22.75	-1	986	-0.10%
2022/05/31	2	22.45	0	0.00	22.55	2	1,008	0.20%
2022/05/18	1	21.95	0	0.00	21.95	1	1,402	0.07%
2022/05/04	2	22.50	0	0.00	22.35	2	2,451	0.08%
2022/05/03	30	22.12	0	0.00	22.05	30	2,538	1.18%
2022/04/18	1	22.30	1	22.60	22.85	0	5,264	0.00%
2022/04/15	1	23.00	0	0.00	22.85	1	5,316	0.02%
2022/04/11	1	24.50	0	0.00	24.05	1	5,438	0.02%
2022/04/08	1	24.95	1	24.95	25.10	0	5,443	0.00%
2022/03/18	2	26.50	0	0.00	26.85	2	6,775	0.03%
2022/03/09	0	0.00	1	24.60	24.85	-1	9,413	-0.01%
2022/03/08	0	0.00	2	24.85	24.10	-2	9,496	-0.02%
2022/03/07	0	0.00	48	25.05	25.10	-48	9,547	-0.50%
2022/03/03	3	26.60	0	0.00	26.60	3	9,697	0.03%
2022/03/02	0	0.00	1	26.45	26.60	-1	9,829	-0.01%
2022/03/01	1	26.60	0	0.00	26.60	1	9,921	0.01%
2022/02/25	1	26.15	0	0.00	26.15	1	10,054	0.01%
2022/02/24	2	26.80	0	0.00	26.40	2	10,479	0.02%
2022/02/23	1	26.90	1	27.35	27.45	0	10,726	0.00%
2022/02/18	3	27.22	0	0.00	27.35	3	11,849	0.03%
2022/02/17	2	27.75	0	0.00	27.75	2	11,849	0.02%
2022/02/16	1	28.10	30	27.86	28.05	-29	11,889	-0.24%
2022/02/15	3	28.40	8	28.25	28.05	-5	11,860	-0.04%
2022/02/14	2	29.05	0	0.00	28.75	2	11,801	0.02%
2022/02/11	2	29.25	4	29.49	29.15	-2	11,726	-0.02%
2022/02/10	8	29.20	4	29.48	29.05	4	11,467	0.03%
2022/02/09	3	28.33	1	29.15	29.30	2	11,339	0.02%
2022/02/07	0	0.00	1	26.50	26.85	-1	11,200	-0.01%
2022/01/26	4	26.10	0	0.00	25.90	4	11,229	0.04%
2022/01/25	2	26.90	1	26.70	26.15	1	11,375	0.01%
2022/01/24	3	27.45	10	27.20	27.15	-7	11,755	-0.06%
2022/01/21	2	28.10	20	29.15	28.15	-18	11,747	-0.15%
2022/01/20	10	30.00	13	29.68	29.80	-3	11,604	-0.03%
2022/01/19	0	0.00	2	29.70	29.50	-2	11,469	-0.02%
2022/01/18	5	29.93	22	29.59	29.00	-17	11,614	-0.15%
2022/01/17	0	0.00	2	29.58	29.80	-2	11,613	-0.02%
2022/01/14	62	29.23	10	29.21	29.30	52	11,349	0.46%
2022/01/13	2	28.95	5	29.13	28.80	-3	11,118	-0.03%
2022/01/12	5	29.00	6	28.70	29.40	-1	10,793	-0.01%
2022/01/11	5	28.62	3	28.40	28.00	2	10,303	0.02%
2022/01/07	7	26.84	0	0.00	26.70	7	9,973	0.07%
2022/01/06	2	27.60	0	0.00	27.55	2	9,912	0.02%
2022/01/05	5	27.90	3	27.85	27.80	2	9,891	0.02%
2022/01/03	2	28.30	1	28.30	28.30	1	9,848	0.01%
2021/12/30	5	28.65	11	28.42	28.35	-6	9,832	-0.06%
2021/12/28	0	0.00	7	28.60	28.60	-7	9,793	-0.07%
2021/12/24	12	29.64	0	0.00	29.70	12	9,637	0.12%
2021/12/23	14	29.15	27	29.46	29.00	-13	9,274	-0.14%
2021/12/20	26	27.80	0	0.00	27.65	26	8,833	0.29%
2021/12/17	1	27.80	0	0.00	27.85	1	8,817	0.01%
2021/12/16	0	0.00	1	28.50	28.35	-1	8,766	-0.01%
2021/12/14	23	27.90	0	0.00	27.85	23	8,675	0.27%
2021/12/13	0	0.00	2	28.95	28.95	-2	8,582	-0.02%
2021/12/10	3	27.67	0	0.00	27.85	3	8,394	0.04%
2021/12/09	3	28.15	1	28.10	28.10	2	8,321	0.02%
2021/12/08	8	28.82	11	29.00	28.50	-3	8,188	-0.04%
2021/12/07	55	30.32	55	31.98	28.80	0	7,864	0.00%
2021/12/06	7	30.65	18	31.79	31.90	-11	6,609	-0.17%
2021/12/03	2	28.98	5	29.10	29.00	-3	6,148	-0.05%
2021/12/02	1	27.80	1	27.70	27.65	0	5,926	0.00%
2021/12/01	0	0.00	5	28.50	28.65	-5	5,864	-0.09%
2021/11/30	0	0.00	2	28.10	27.80	-2	5,791	-0.03%
2021/11/29	5	26.95	2	27.10	27.00	3	5,730	0.05%
2021/11/26	5	26.68	8	27.15	26.55	-3	5,759	-0.05%
2021/11/25	3	28.32	3	28.85	28.50	0	5,614	0.00%
2021/11/24	8	28.37	6	28.41	28.95	2	5,525	0.04%
2021/11/23	25	29.51	26	30.05	28.20	-1	5,386	-0.02%
2021/11/22	6	28.57	0	0.00	28.10	6	4,921	0.12%
2021/11/19	9	28.28	3	28.78	28.90	6	4,740	0.13%
2021/11/18	7	27.75	11	27.89	27.50	-4	4,093	-0.10%
2021/11/17	1	27.70	8	27.78	27.55	-7	3,850	-0.18%
2021/11/16	3	26.50	0	0.00	26.95	3	3,583	0.08%
2021/11/15	2	27.10	0	0.00	27.10	2	3,562	0.06%
2021/11/12	0	0.00	2	26.40	26.20	-2	3,550	-0.06%
2021/11/11	2	25.90	0	0.00	25.80	2	3,616	0.06%
2021/11/08	1	25.40	1	25.80	25.80	0	4,031	0.00%
2021/11/04	2	26.13	2	26.48	26.00	0	4,147	0.00%
2021/11/03	2	25.95	1	26.05	25.90	1	4,142	0.02%
2021/11/02	7	26.26	0	0.00	26.45	7	4,150	0.17%
2021/11/01	7	27.81	20	28.04	28.65	-13	3,976	-0.33%
2021/10/28	0	0.00	2	26.50	26.20	-2	3,631	-0.06%
2021/10/27	5	26.04	4	26.40	26.40	1	3,619	0.03%
2021/10/26	10	26.03	5	25.95	25.60	5	3,550	0.14%
2021/10/25	10	25.05	10	25.05	25.40	0	3,268	0.00%
2021/10/13	0	0.00	2	20.95	20.95	-2	5,430	-0.04%
2021/10/08	0	0.00	10	22.05	22.05	-10	5,671	-0.18%
2021/10/06	1	21.00	0	0.00	21.10	1	6,006	0.02%
2021/09/30	0	0.00	10	22.70	22.70	-10	6,253	-0.16%
2021/09/29	10	22.60	0	0.00	22.65	10	6,305	0.16%
2021/09/28	0	0.00	10	23.55	23.50	-10	6,381	-0.16%
2021/09/24	0	0.00	10	23.25	23.30	-10	6,444	-0.16%
2021/09/16	10	23.20	0	0.00	23.15	10	6,532	0.15%
2021/09/15	1	23.55	0	0.00	23.55	1	6,536	0.02%
2021/09/14	10	23.60	0	0.00	23.60	10	6,554	0.15%
2021/09/09	0	0.00	10	24.00	23.95	-10	6,640	-0.15%
2021/09/08	10	23.80	0	0.00	23.40	10	6,659	0.15%
2021/09/06	2	24.20	0	0.00	24.15	2	6,661	0.03%
2021/09/02	0	0.00	10	25.00	24.80	-10	6,647	-0.15%
2021/08/31	0	0.00	10	24.35	24.40	-10	6,575	-0.15%
2021/08/26	0	0.00	5	24.10	23.95	-5	6,715	-0.07%
2021/08/25	15	24.55	10	24.75	24.10	5	6,763	0.07%
2021/08/24	1	23.05	0	0.00	23.05	1	6,679	0.01%
2021/08/18	10	23.00	0	0.00	24.30	10	7,053	0.14%
2021/08/17	10	24.60	10	23.65	23.65	0	7,027	0.00%
2021/08/16	10	24.80	0	0.00	25.00	10	6,964	0.14%
2021/08/12	1	24.45	0	0.00	24.35	1	6,608	0.02%
2021/08/11	0	0.00	1	24.40	24.10	-1	6,638	-0.02%
2021/08/10	0	0.00	1	25.10	25.25	-1	6,620	-0.02%
2021/08/05	1	27.55	0	0.00	27.65	1	6,726	0.01%
2021/08/04	5	27.50	1	27.60	27.60	4	6,850	0.06%
2021/08/03	1	27.90	1	27.30	27.60	0	6,884	0.00%
2021/08/02	1	26.20	2	26.80	26.85	-1	6,823	-0.01%
2021/07/30	5	26.16	0	0.00	26.00	5	6,951	0.07%
2021/07/29	0	0.00	5	27.00	26.75	-5	6,891	-0.07%
2021/07/28	5	26.75	0	0.00	26.75	5	6,839	0.07%
2021/07/27	54	30.26	10	29.15	28.00	44	6,789	0.65%
2021/07/26	9	29.17	15	29.55	30.70	-6	6,416	-0.09%
2021/07/23	5	28.35	5	28.32	28.45	0	5,689	0.00%
2021/07/22	0	0.00	2	25.70	25.90	-2	5,299	-0.04%
2021/07/21	1	24.50	0	0.00	24.55	1	5,350	0.02%
2021/07/20	0	0.00	3	25.65	25.40	-3	5,471	-0.05%
2021/07/19	13	26.57	0	0.00	26.55	13	5,504	0.24%
2021/07/14	5	27.03	6	27.10	27.40	-1	5,970	-0.02%
2021/07/13	20	27.49	0	0.00	26.30	20	5,905	0.34%
2021/07/12	5	27.65	10	26.75	28.00	-5	5,795	-0.09%
2021/07/08	5	26.40	10	26.50	26.40	-5	5,862	-0.09%
2021/07/06	2	26.35	0	0.00	26.35	2	6,198	0.03%
2021/07/05	10	26.88	1	26.25	27.00	9	6,531	0.14%
2021/07/02	1	25.65	0	0.00	25.75	1	6,555	0.02%
2021/07/01	1	25.10	0	0.00	25.00	1	6,703	0.01%
2021/06/24	5	25.45	0	0.00	25.45	5	7,570	0.07%
2021/06/23	1	25.40	0	0.00	25.35	1	7,659	0.01%
2021/06/21	0	0.00	1	24.95	24.95	-1	8,074	-0.01%
2021/06/18	1	25.80	0	0.00	25.20	1	8,645	0.01%
2021/06/17	1	26.15	0	0.00	26.10	1	9,127	0.01%
2021/06/04	0	0.00	5	26.76	26.50	-5	11,835	-0.04%
2021/06/03	1	27.40	0	0.00	27.30	1	12,070	0.01%
2021/06/02	0	0.00	1	26.50	26.35	-1	12,373	-0.01%
2021/05/31	5	28.15	0	0.00	27.35	5	12,728	0.04%
2021/05/27	0	0.00	5	25.40	25.50	-5	13,016	-0.04%
2021/05/18	1	23.00	0	0.00	23.00	1	15,295	0.01%
2021/05/13	0	0.00	3	21.20	22.50	-3	15,377	-0.02%
2021/05/12	0	0.00	3	22.53	22.45	-3	15,348	-0.02%
2021/05/07	5	28.00	0.7	27.90	28.00	4.3	15,364	0.03%
2021/05/03	10	28.90	0	0.00	28.65	10	15,246	0.07%
2021/04/28	0	0.00	3	29.97	30.05	-3	15,288	-0.02%
2021/04/23	1	28.65	0	0.00	29.25	1	16,878	0.01%
2021/04/22	2	29.00	10	28.50	28.20	-8	16,846	-0.05%
2021/04/21	10	29.75	1	30.05	30.00	9	16,624	0.05%
2021/04/20	1	29.40	0	0.00	29.45	1	16,226	0.01%
2021/04/19	0	0.00	30	28.25	28.85	-30	16,178	-0.19%
2021/04/14	0	0.00	10	28.15	28.70	-10	15,948	-0.06%
2021/04/13	0	0.00	2	28.80	28.15	-2	15,915	-0.01%
2021/04/12	13	29.94	29	29.80	29.45	-16	15,873	-0.10%
2021/04/09	45	31.20	43	32.21	30.60	2	16,140	0.01%
2021/04/08	0	0.00	1	30.45	30.15	-1	16,113	-0.01%
2021/04/07	40	30.48	10	30.60	30.40	30	15,992	0.19%
2021/04/06	0	0.00	30	31.20	30.95	-30	15,820	-0.19%
2021/04/01	25	29.98	2	30.00	30.10	23	15,484	0.15%
2021/03/31	0	0.00	2	29.00	28.70	-2	15,144	-0.01%
2021/03/30	0	0.00	1	29.00	28.90	-1	15,048	-0.01%
2021/03/29	1	28.80	22	28.86	28.70	-21	14,954	-0.14%
2021/03/26	2	28.90	37	29.44	28.80	-35	14,863	-0.24%
2021/03/25	46	29.15	1	29.70	29.30	45	14,778	0.30%
2021/03/24	11	29.78	48	29.03	29.95	-37	14,589	-0.25%
2021/03/23	2	28.45	77	29.57	28.45	-75	14,320	-0.52%
2021/03/22	20	30.41	0	0.00	30.85	20	13,730	0.15%
2021/03/19	2	29.40	0	0.00	29.60	2	13,232	0.02%
2021/03/18	39	28.97	3	28.80	29.40	36	12,959	0.28%
2021/03/17	20	28.35	41	28.64	28.70	-21	12,735	-0.16%
2021/03/16	103	27.75	144	27.38	27.90	-41	12,323	-0.33%	大買/大賣/
2021/03/15	11	26.55	2	27.10	27.15	9	11,682	0.08%
2021/03/12	25	24.58	31	24.60	24.70	-6	11,004	-0.05%
2021/03/11	19	24.07	1	24.00	24.00	18	10,816	0.17%
2021/03/10	66	23.84	1	23.95	24.00	65	10,699	0.61%
2021/03/09	77	23.02	33	23.74	23.70	44	10,551	0.42%
2021/03/08	1	23.35	0	0.00	23.35	1	10,361	0.01%
2021/03/04	0	0.00	30	23.00	23.00	-30	9,784	-0.31%
2021/03/03	1	23.00	10	22.90	22.60	-9	9,624	-0.09%
2021/03/02	0	0.00	1	22.15	22.10	-1	9,136	-0.01%
2021/02/26	31	22.71	4	22.11	22.65	27	8,961	0.30%
2021/02/25	3	21.67	32	21.69	21.45	-29	8,278	-0.35%
2021/02/24	12	21.18	22	21.24	21.20	-10	8,086	-0.12%
2021/02/23	1	21.10	30	21.65	21.05	-29	7,939	-0.37%
2021/02/22	55	21.71	0	0.00	22.30	55	7,570	0.73%
2021/02/18	0	0.00	20	19.45	19.50	-20	6,690	-0.30%
2021/02/17	50	19.08	3	19.30	19.60	47	6,636	0.71%
2021/02/03	1	18.40	1	18.35	18.10	0	6,507	0.00%
2021/01/29	10	18.65	10	18.45	18.15	0	6,354	0.00%
2021/01/26	0	0.00	2	17.70	18.05	-2	6,302	-0.03%
2021/01/25	2	17.65	1	18.20	18.25	1	6,262	0.02%
2021/01/21	0	0.00	2	18.00	17.95	-2	6,225	-0.03%
2021/01/20	7	19.89	21	19.68	18.90	-14	6,306	-0.22%
2021/01/19	30	19.20	1	19.10	19.35	29	5,228	0.55%
2021/01/12	0	0.00	2	16.95	16.65	-2	4,831	-0.04%
2021/01/05	1	17.45	1	17.55	17.60	0	5,270	0.00%
2021/01/04	17	18.24	12	18.31	18.15	5	5,146	0.10%
2020/12/03	0	0.00	5	16.55	16.60	-5	5,234	-0.10%
2020/12/02	5	17.15	1	17.00	17.05	4	5,238	0.08%
2020/11/30	1	16.85	0	0.00	16.75	1	5,264	0.02%
2020/11/20	0	0.00	10	16.35	16.40	-10	5,944	-0.17%
2020/11/18	0	0.00	1	16.00	16.20	-1	6,680	-0.01%
2020/11/16	40	16.40	0	0.00	16.15	40	6,766	0.59%
2020/11/11	2	16.40	0	0.00	16.45	2	6,843	0.03%
2020/11/10	1	16.80	0	0.00	16.75	1	7,185	0.01%
2020/11/03	0	0.00	9	17.50	17.35	-9	7,287	-0.12%
2020/11/02	7	17.25	0	0.00	17.25	7	7,258	0.10%
2020/10/30	0	0.00	1	17.70	17.50	-1	7,221	-0.01%
2020/10/29	0	0.00	20	17.58	18.05	-20	7,131	-0.28%
2020/10/28	1	18.75	0	0.00	17.80	1	7,030	0.01%
2020/10/27	10	18.05	5	17.60	18.25	5	6,714	0.07%
2020/10/22	1	17.10	0	0.00	17.05	1	6,231	0.02%
2020/10/21	1	17.70	0	0.00	17.55	1	6,193	0.02%
2020/10/20	10	17.35	0	0.00	17.40	10	6,050	0.17%
2020/10/19	0	0.00	6	17.14	17.25	-6	5,976	-0.10%
2020/10/16	1	16.60	10	17.35	16.55	-9	5,899	-0.15%
2020/10/15	10	17.20	2	17.58	17.15	8	5,816	0.14%
2020/10/14	17	16.81	10	17.00	16.80	7	5,519	0.13%
2020/09/15	10	16.20	0	0.00	16.20	10	4,948	0.20%
2020/09/14	6	16.74	6	16.84	16.40	0	4,909	0.00%
2020/09/10	0	0.00	2	16.70	16.85	-2	4,541	-0.04%
2020/09/09	2	16.40	0	0.00	16.60	2	4,330	0.05%
2020/09/01	0	0.00	0.1	16.30	16.40	-0.1	3,831	0.00%
2020/08/26	1	15.90	0	0.00	16.05	1	3,360	0.03%
2020/08/25	17	16.58	2	16.20	16.20	15	3,234	0.46%
2020/08/18	0	0.00	2	15.50	15.45	-2	2,199	-0.09%
2020/08/17	0	0.00	5	15.60	15.75	-5	2,171	-0.23%
2020/08/14	5	15.30	0	0.00	15.70	5	2,146	0.23%
2020/08/13	2	15.00	0	0.00	15.15	2	1,865	0.11%
2020/07/28	0	0.00	4	12.90	12.90	-4	2,129	-0.19%
2020/07/10	0	0.00	10	13.60	13.60	-10	2,249	-0.44%
2020/07/08	10	14.30	0	0.00	14.25	10	2,225	0.45%
2020/06/18	0	0.00	5	14.28	14.25	-5	2,126	-0.24%
2020/06/17	0	0.00	5	13.85	14.00	-5	2,023	-0.25%
2020/06/16	0	0.00	2	13.05	13.30	-2	1,997	-0.10%
2020/06/15	2	13.10	0	0.00	13.00	2	2,021	0.10%
2020/06/11	3	13.20	0	0.00	13.20	3	2,040	0.15%
2020/06/09	0	0.00	1	13.55	13.55	-1	2,075	-0.05%
2020/06/01	0	0.00	8	13.75	13.80	-8	2,061	-0.39%
2020/05/20	3	14.00	4	14.04	14.20	-1	1,914	-0.05%
2020/05/19	0	0.00	1	13.65	13.65	-1	1,753	-0.06%
2020/05/15	10	13.97	10	13.45	13.15	0	1,750	0.00%
2020/05/12	2	14.25	2	14.03	14.25	0	1,638	0.00%
2020/05/11	11	13.91	14	14.06	14.55	-3	1,502	-0.20%
2020/05/08	3	13.40	0	0.00	13.25	3	1,255	0.24%
2020/05/07	0	0.00	1	13.25	13.30	-1	1,191	-0.08%
2020/05/06	3	13.42	0	0.00	13.25	3	1,220	0.25%
2020/04/30	0	0.00	1	12.65	12.80	-1	1,119	-0.09%
2020/04/29	2	13.05	1	12.75	12.75	1	1,117	0.09%
2020/04/27	1	12.20	0	0.00	12.30	1	1,028	0.10%
2020/04/13	0	10.55	0	0.00	10.65	0	1,010	0.00%
2020/04/09	0	0.00	10	10.55	10.45	-10	1,039	-0.96%
2020/04/06	0	0.00	2	9.79	10.15	-2	1,109	-0.18%
2020/02/24	2	13.50	0	0.00	13.35	2	1,141	0.18%
2020/02/18	1	13.75	1	13.60	13.65	0	1,155	0.00%
2020/02/11	0	0.00	3	13.20	13.20	-3	1,120	-0.27%
2020/02/07	10	13.65	10	13.20	13.20	0	1,129	0.00%
2020/02/03	0	0.00	10	12.70	12.80	-10	1,069	-0.94%
2020/01/14	1	14.90	0	0.00	14.90	1	1,048	0.10%
2019/12/20	0	0.00	2	14.95	14.85	-2	820	-0.24%
2019/12/19	0	0.00	2	15.00	14.95	-2	822	-0.24%
2019/12/17	4	15.05	0	0.00	15.10	4	826	0.48%
2019/12/05	0.3	13.60	0	0.00	13.65	0.3	664	0.05%
2019/11/26	0	0.00	3	13.80	13.75	-3	805	-0.37%
2019/11/19	0	0.00	2	13.75	13.45	-2	787	-0.25%
2019/10/24	0	0.00	2	15.05	15.05	-2	883	-0.23%
2019/09/20	0	0.00	2	15.70	15.95	-2	1,620	-0.12%
2019/09/04	2	16.55	1	16.50	16.50	1	1,780	0.06%
2019/09/03	0	0.00	1	16.05	16.30	-1	1,825	-0.05%
2019/08/29	0	0.00	4	15.45	15.45	-4	1,775	-0.23%
2019/07/25	0	0.00	10	16.85	16.90	-10	1,720	-0.58%
2019/07/24	0	0.00	1	16.90	16.80	-1	1,724	-0.06%
2019/07/22	11	17.15	0	0.00	17.10	11	1,728	0.64%
2019/07/17	0	0.00	10	16.75	16.75	-10	1,748	-0.57%
2019/07/15	4	17.80	10	17.85	17.80	-6	1,724	-0.35%
2019/07/09	0	0.00	0	17.70	17.75	0	1,701	0.00%
2019/07/03	0	0.00	12	18.09	18.20	-12	1,658	-0.72%
2019/07/02	0	0.00	2	17.60	17.65	-2	1,558	-0.13%
2019/07/01	2	17.50	0	0.00	17.50	2	1,567	0.13%
2019/06/24	10	17.15	0	0.00	17.15	10	1,644	0.61%
2019/06/21	5	17.41	0	0.00	17.35	5	1,650	0.30%
2019/06/20	0	0.00	2	17.55	17.60	-2	1,667	-0.12%
2019/06/11	12	17.28	10	17.20	16.95	2	2,003	0.10%
2019/04/11	0	0.00	2	17.65	17.55	-2	3,513	-0.06%
2019/04/01	0	0.00	8	17.80	17.65	-8	3,589	-0.22%
2019/03/29	1	17.45	0	0.00	17.40	1	3,561	0.03%
2019/03/28	2	17.45	0	0.00	17.50	2	3,570	0.06%
2019/03/27	1	17.75	3	17.70	17.70	-2	3,592	-0.06%
2019/03/25	2	17.68	0	0.00	17.65	2	3,673	0.05%
2019/03/22	2	18.05	0	0.00	18.10	2	3,675	0.05%
2019/03/19	2	18.25	0	0.00	18.25	2	3,582	0.06%
2019/03/18	0	0.00	2	18.00	18.05	-2	3,549	-0.06%
2019/03/13	10	18.10	10	18.00	18.20	0	3,361	0.00%
2019/03/07	3	18.20	0	0.00	17.55	3	3,425	0.09%
2019/03/06	0	0.00	2	17.60	17.70	-2	3,207	-0.06%
2019/02/27	1	17.20	0	0.00	17.25	1	3,342	0.03%
2019/02/26	1	17.50	0	0.00	17.50	1	3,338	0.03%
2019/02/25	0	0.00	5	17.65	17.75	-5	3,307	-0.15%
2019/02/22	10	17.65	0	0.00	17.60	10	3,304	0.30%
2019/02/21	10	17.65	3	17.65	17.70	7	3,425	0.20%
2019/02/18	0	0.00	2	17.15	17.20	-2	3,321	-0.06%
2019/02/14	0	0.00	1	17.60	17.65	-1	3,266	-0.03%
2019/02/13	0	0.00	2	17.43	17.35	-2	3,213	-0.06%
2019/02/11	1	17.05	0	0.00	17.05	1	3,202	0.03%
2019/01/23	0	0.00	2	17.05	17.15	-2	3,255	-0.06%
2019/01/22	2	16.80	0	0.00	16.70	2	3,245	0.06%
2019/01/17	0	0.00	1	17.20	16.90	-1	3,313	-0.03%
2019/01/10	1	17.00	0	0.00	16.80	1	3,339	0.03%
2019/01/09	1	17.40	17	17.38	17.15	-16	3,353	-0.48%
2019/01/08	0	0.00	5	17.15	17.10	-5	3,298	-0.15%
2019/01/07	30	17.43	0	0.00	17.20	30	3,325	0.90%
2019/01/03	11	16.77	1	16.75	16.70	10	3,257	0.31%
2019/01/02	1	16.75	0	0.00	16.80	1	3,290	0.03%
2018/12/27	0	0.00	8	16.35	16.10	-8	3,281	-0.24%
2018/12/26	8	16.03	8	16.42	15.90	0	3,263	0.00%
2018/12/25	3	16.07	0	0.00	15.90	3	3,350	0.09%
2018/12/24	2	16.20	0	0.00	16.35	2	3,408	0.06%
2018/12/22	2	16.25	0	0.00	16.20	2	3,431	0.06%
2018/12/21	1	16.05	1	16.25	16.40	0	3,457	0.00%
2018/12/20	1	16.40	0	0.00	16.10	1	3,483	0.03%
2018/12/19	2	16.60	2	16.60	16.80	0	3,578	0.00%
2018/12/18	2	16.33	0	0.00	16.10	2	3,543	0.06%
2018/12/10	6	16.62	10	16.65	16.30	-4	3,766	-0.11%
2018/12/07	5	17.30	0	0.00	17.30	5	3,749	0.13%
2018/12/06	11	17.27	5	17.40	16.90	6	3,769	0.16%
2018/12/05	0	0.00	10	17.75	18.00	-10	3,751	-0.27%
2018/12/04	0	0.00	10	18.20	18.20	-10	3,842	-0.26%
2018/12/03	3	17.85	0	0.00	18.70	3	3,866	0.08%
2018/11/30	0	0.00	1	17.60	17.60	-1	3,869	-0.03%
2018/11/28	5	17.15	1	17.40	17.30	4	3,819	0.10%
2018/11/27	5	16.80	1	16.70	16.85	4	3,781	0.11%
2018/11/22	30	16.45	3	16.85	16.35	27	3,832	0.70%
2018/11/21	5	16.60	0	0.00	16.70	5	4,119	0.12%
2018/11/20	0.1	16.60	0	0.00	16.60	0.1	4,160	0.00%
2018/11/19	0	0.00	2	16.65	16.70	-2	4,121	-0.05%
2018/11/13	1	15.55	0	0.00	15.95	1	4,296	0.02%
2018/11/12	3	16.00	1	16.15	16.00	2	4,427	0.05%
2018/11/08	0	0.00	2	16.55	16.30	-2	4,842	-0.04%
2018/11/07	2	16.55	0	0.00	16.50	2	4,880	0.04%
2018/11/05	10	16.10	0	0.00	16.00	10	4,957	0.20%
2018/10/31	0	0.00	1	15.05	15.15	-1	4,906	-0.02%
2018/10/30	0	0.00	2	14.75	14.50	-2	4,936	-0.04%
2018/10/25	5	15.45	2	15.15	14.95	3	5,113	0.06%
2018/10/15	0	0.00	4	16.05	15.90	-4	6,046	-0.07%
2018/10/12	0	0.00	3	15.70	15.60	-3	6,199	-0.05%
2018/10/09	3	17.28	0	0.00	16.80	3	6,611	0.05%
2018/10/08	2	18.05	0	0.00	18.05	2	6,738	0.03%
2018/10/05	8	18.37	0	0.00	18.35	8	7,063	0.11%
2018/10/03	0	0.00	4	19.40	19.00	-4	7,476	-0.05%
2018/10/02	0	0.00	1	19.10	19.05	-1	7,865	-0.01%
2018/09/27	1	18.85	0	0.00	18.80	1	11,303	0.01%
2018/09/26	5	19.05	2	19.05	19.20	3	11,802	0.03%
2018/09/21	5	18.45	0	0.00	18.45	5	13,421	0.04%
2018/09/20	0	0.00	4	18.55	18.45	-4	14,371	-0.03%
2018/09/19	2	18.40	0	0.00	18.40	2	14,762	0.01%
2018/09/18	2	18.35	0	0.00	18.35	2	15,667	0.01%
2018/09/17	0	0.00	8	18.46	18.55	-8	16,408	-0.05%
2018/09/12	3	17.77	2	18.00	17.70	1	20,184	0.00%
2018/09/11	1	18.00	0	0.00	18.20	1	21,270	0.00%
2018/09/10	1	18.35	3	17.90	17.70	-2	21,821	-0.01%
2018/09/07	1	19.00	0	0.00	19.15	1	22,116	0.00%
2018/09/05	0	0.00	2	20.05	20.25	-2	22,044	-0.01%
2018/09/03	2	19.70	0	0.00	19.70	2	21,983	0.01%
2018/08/31	0	0.00	3	20.45	20.45	-3	21,948	-0.01%
2018/08/29	3	20.20	0	0.00	20.35	3	22,042	0.01%
2018/08/28	1	20.60	4	20.96	20.35	-3	22,013	-0.01%
2018/08/27	3	19.90	0	0.00	20.10	3	21,733	0.01%
2018/08/24	2	20.10	2	20.05	19.95	0	21,711	0.00%
2018/08/22	2	19.55	0	0.00	19.55	2	21,657	0.01%
2018/08/17	0	0.00	1	19.90	19.85	-1	21,391	0.00%
2018/08/16	1	19.35	5	19.64	20.20	-4	21,253	-0.02%
2018/08/14	10	19.09	0	0.00	19.10	10	20,829	0.05%
2018/08/10	0	0.00	6	20.60	20.40	-6	20,619	-0.03%
2018/08/09	10	20.00	11	19.90	19.90	-1	20,512	0.00%
2018/08/08	10	20.35	10	20.30	20.15	0	20,470	0.00%
2018/08/07	10	20.50	10	20.30	20.20	0	20,444	0.00%
2018/08/06	3	20.45	0	0.00	20.45	3	20,400	0.01%
2018/08/03	10	20.60	10	20.80	20.80	0	20,348	0.00%
2018/07/31	3	20.85	0	0.00	20.85	3	20,124	0.01%
2018/07/30	5	21.00	0	0.00	20.75	5	20,092	0.02%
2018/07/25	5	21.25	0	0.00	21.35	5	19,789	0.03%
2018/07/23	5	21.30	5	20.55	20.75	0	19,440	0.00%
2018/07/20	0	0.00	1	21.10	21.30	-1	19,278	-0.01%
2018/07/19	4	21.90	4	22.50	21.95	0	19,127	0.00%
2018/07/17	1	23.05	0	0.00	23.10	1	18,629	0.01%
2018/07/16	1	23.60	2	23.70	23.65	-1	18,504	-0.01%
2018/07/13	3	24.20	2	24.48	24.10	1	18,332	0.01%
2018/07/12	1	23.85	6	24.28	23.80	-5	18,000	-0.03%
2018/07/11	1	23.80	1	24.70	23.40	0	17,770	0.00%
2018/07/10	6	23.96	20	24.03	24.25	-14	17,531	-0.08%
2018/07/09	3	24.60	20	25.00	24.60	-17	17,062	-0.10%
2018/07/06	30	24.88	2	24.73	25.15	28	15,743	0.18%
2018/07/05	7	24.88	10	25.15	22.90	-3	14,360	-0.02%
2018/07/04	30	23.83	33	23.95	24.85	-3	13,724	-0.02%
2018/07/03	34	25.41	14	25.22	23.50	20	13,196	0.15%
2018/06/29	12	23.87	18	23.87	23.95	-6	11,439	-0.05%
2018/06/28	5	23.50	0	0.00	23.10	5	10,555	0.05%
2018/06/27	10	25.30	17	24.01	23.60	-7	10,142	-0.07%
2018/06/26	23	23.08	21	23.45	24.40	2	9,238	0.02%
2018/06/25	10	24.69	36	24.18	23.30	-26	8,392	-0.31%
2018/06/22	25	23.23	4	23.00	23.70	21	6,762	0.31%
2018/06/21	2	20.85	12	21.57	21.55	-10	5,689	-0.18%
2018/06/20	1	19.85	0	0.00	19.85	1	4,615	0.02%
2018/06/19	2	19.45	4	19.55	19.55	-2	3,517	-0.06%
2018/06/15	0	0.00	10	17.80	17.80	-10	2,950	-0.34%
2018/06/13	0	0.00	45	16.95	16.95	-45	2,529	-1.78%
2018/06/08	0	0.00	1	16.65	16.75	-1	2,460	-0.04%
2018/06/07	12	16.95	5	16.95	16.70	7	2,465	0.28%
2018/06/06	0	0.00	30	16.47	16.80	-30	2,375	-1.26%
2018/06/04	5	16.25	0	0.00	16.20	5	2,465	0.20%
2018/06/01	0	0.00	20	16.25	16.05	-20	2,520	-0.79%
2018/05/31	0	0.00	30	16.10	15.85	-30	2,495	-1.20%
2018/05/28	0	0.00	5	15.60	15.70	-5	2,565	-0.19%
2018/05/14	0	0.00	5	15.80	15.70	-5	2,967	-0.17%
2018/04/27	20	15.55	0	0.00	15.50	20	3,786	0.53%
2018/04/24	0	0.00	5	16.35	16.05	-5	4,094	-0.12%
2018/04/20	0	0.00	20	17.30	17.00	-20	4,270	-0.47%
2018/04/19	20	16.85	0	0.00	17.30	20	4,372	0.46%
2018/04/13	5	17.10	0	0.00	17.00	5	5,178	0.10%
2018/04/12	5	17.20	0	0.00	17.10	5	5,257	0.10%
2018/04/11	0	0.00	1	17.20	16.95	-1	5,411	-0.02%
2018/03/27	50	16.70	16	16.81	16.75	34	6,144	0.55%
2018/03/23	0	0.00	124	16.00	16.35	-124	6,183	-2.01%	大賣/鉅額交易
2018/03/22	10	16.27	0	0.00	16.05	10	6,176	0.16%
2018/03/20	6	16.50	0	0.00	16.60	6	6,221	0.10%
2018/03/07	2	17.15	0	0.00	17.10	2	6,998	0.03%
2018/03/02	20	17.40	20	17.65	17.35	0	7,323	0.00%
2018/02/27	0	0.00	20	17.05	17.00	-20	7,484	-0.27%
2018/02/23	0	0.00	1	17.30	17.40	-1	8,651	-0.01%
2018/02/22	12	17.10	1	17.10	17.15	11	8,919	0.12%
2018/02/21	0	0.00	10	16.90	17.05	-10	9,269	-0.11%
2018/02/06	10	16.08	0	0.00	16.30	10	9,358	0.11%
2018/02/02	20	17.20	0	0.00	17.20	20	9,310	0.21%
2018/02/01	140	17.55	2	17.58	17.35	138	9,327	1.48%	大買/鉅額交易
2018/01/30	0	0.00	1	17.10	16.80	-1	9,216	-0.01%
2018/01/29	0	0.00	1	16.75	16.75	-1	9,427	-0.01%
2018/01/26	0	0.00	6	16.70	16.65	-6	9,535	-0.06%
2018/01/25	1	17.25	0.3	16.80	16.85	0.7	9,516	0.01%
2018/01/24	1	17.00	0	0.00	17.10	1	9,606	0.01%
2018/01/23	0	0.00	2	18.00	17.30	-2	9,541	-0.02%
2018/01/22	5	17.55	1	17.50	17.45	4	9,254	0.04%
2018/01/19	2	17.25	0	0.00	17.55	2	9,173	0.02%
2018/01/17	4	17.50	9	17.96	17.50	-5	8,955	-0.06%
2018/01/16	3	17.50	3	17.62	17.65	0	8,825	0.00%
2018/01/15	4	17.71	0	0.00	17.55	4	8,732	0.05%
2018/01/12	7	17.68	8	17.80	17.55	-1	8,557	-0.01%
2018/01/10	10	16.80	6	16.78	16.65	4	7,863	0.05%
2018/01/08	15	16.50	1	16.20	16.05	14	7,768	0.18%
2018/01/05	4	17.50	2	17.08	17.00	2	7,670	0.03%
2018/01/04	4	16.95	2	16.60	17.50	2	7,482	0.03%
2018/01/03	0	0.00	15	16.22	16.10	-15	7,080	-0.21%