鼎元 (2426)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
476張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	17.82	0	0.00	17.80	5	558	0.89%
2024/04/26	0	0.00	5	17.50	17.40	-5	662	-0.76%
2024/04/03	1	18.00	0	0.00	17.95	1	771	0.13%
2024/03/21	0	0.00	1.4	17.73	17.80	-1.4	765	-0.19%
2024/03/20	0	18.00	0	0.00	17.80	0	767	0.00%
2024/03/08	0	0.00	1	18.40	18.40	-1	750	-0.13%
2024/03/07	0	0.00	1	18.60	18.60	-1	741	-0.13%
2024/03/06	1	18.95	1	19.00	18.90	0	734	0.00%
2024/03/05	1	19.00	1	19.00	19.00	0	726	0.00%
2024/03/01	0	0.00	1	19.20	19.20	-1	709	-0.14%
2024/02/26	0	0.00	1	19.75	19.75	-1	706	-0.14%
2024/02/19	0	0.00	2	20.25	20.15	-2	659	-0.30%
2024/01/26	0	0.00	1	19.15	19.05	-1	592	-0.17%
2024/01/19	3	18.50	0	0.00	18.45	3	574	0.52%
2024/01/17	0	0.00	1	18.70	18.60	-1	582	-0.17%
2024/01/12	10	19.10	0	0.00	18.75	10	576	1.73%
2024/01/11	0	0.00	1	19.15	19.00	-1	553	-0.18%
2024/01/04	1	18.10	0	0.00	18.15	1	633	0.16%
2023/12/29	1	18.50	0	0.00	18.60	1	623	0.16%
2023/11/15	1	18.25	0	0.00	18.35	1	660	0.15%
2023/11/10	0	0.00	3	17.95	18.00	-3	663	-0.45%
2023/11/09	3	18.05	0	0.00	18.00	3	662	0.45%
2023/10/20	0	0.00	1	17.85	18.20	-1	1,111	-0.09%
2023/10/18	3	18.25	0	0.00	18.00	3	1,120	0.27%
2023/10/17	0	0.00	4	18.40	18.20	-4	1,132	-0.35%
2023/10/16	0	0.00	3	18.45	18.45	-3	1,145	-0.26%
2023/10/13	5	19.20	1	18.40	18.80	4	1,128	0.35%
2023/09/26	1	17.85	0	0.00	17.85	1	1,118	0.09%
2023/09/22	0	0.00	1	18.45	18.45	-1	1,117	-0.09%
2023/09/21	1	17.90	1	18.50	17.85	0	1,096	0.00%
2023/09/14	0	0.00	2	18.73	18.25	-2	1,079	-0.19%
2023/09/08	1	17.80	0	0.00	17.90	1	1,027	0.10%
2023/09/07	1	17.95	0	0.00	17.95	1	1,029	0.10%
2023/08/23	5	17.60	0	0.00	17.60	5	1,086	0.46%
2023/08/18	1	17.40	0	0.00	17.30	1	1,087	0.09%
2023/08/16	0	0.00	6	17.40	17.40	-6	1,082	-0.55%
2023/08/10	1	18.60	0	0.00	18.25	1	1,061	0.09%
2023/08/08	1	18.90	0	0.00	18.80	1	1,040	0.10%
2023/08/04	2	19.23	1	19.30	19.25	1	1,021	0.10%
2023/08/01	2	20.10	0	0.00	20.10	2	965	0.21%
2023/07/31	0	0.00	63	20.62	21.60	-63	862	-7.31%
2023/07/28	0	0.00	1	19.45	19.65	-1	642	-0.16%
2023/07/26	1	18.55	0	0.00	18.55	1	600	0.17%
2023/07/17	1	18.45	1	19.20	19.15	0	605	0.00%
2023/07/14	4	18.45	0	0.00	18.45	4	583	0.69%
2023/07/13	0	0.00	1	18.50	18.45	-1	601	-0.17%
2023/07/10	1	19.10	1	19.20	19.20	0	622	0.00%
2023/06/07	0	0.00	5	18.95	19.00	-5	781	-0.64%
2023/05/03	0	0.00	4	18.30	18.25	-4	772	-0.52%
2023/04/26	0	0.00	3	17.90	18.05	-3	763	-0.39%
2023/04/19	0	0.00	3	19.60	19.50	-3	720	-0.42%
2023/04/18	0	0.00	3	19.38	19.30	-3	707	-0.42%
2023/04/14	0	0.00	2	19.20	19.15	-2	669	-0.30%
2023/04/13	0	0.00	5	19.30	19.15	-5	650	-0.77%
2023/03/30	0	0.00	4	18.93	18.95	-4	536	-0.75%
2023/03/29	0	0.00	1	19.15	19.15	-1	478	-0.21%
2023/03/28	0	0.00	1	18.55	18.25	-1	405	-0.25%
2023/03/13	0	17.85	0	0.00	17.75	0	361	0.00%
2023/03/10	1	18.00	0	0.00	17.95	1	355	0.28%
2023/03/09	1	18.35	0	0.00	18.25	1	355	0.28%
2023/03/08	0	0.00	1	18.60	18.65	-1	355	-0.28%
2023/03/07	2	18.50	2	18.50	18.50	0	347	0.00%
2023/03/01	0	17.85	0	0.00	17.75	0	323	0.00%
2023/02/21	1	18.00	1	18.20	18.00	0	310	0.00%
2023/02/20	1	17.90	0	0.00	17.90	1	303	0.33%
2023/02/02	1	17.80	0	0.00	17.95	1	334	0.30%
2023/01/31	0	0.00	0	17.10	17.20	0	358	-0.01%
2022/11/25	1	17.55	0	0.00	17.40	1	515	0.19%
2022/11/18	1	17.45	0	0.00	17.25	1	518	0.19%
2022/09/29	0	0.00	1	15.45	15.45	-1	767	-0.13%
2022/09/21	0	0.00	20	17.70	17.50	-20	795	-2.51%
2022/09/13	1	18.00	0	0.00	18.00	1	831	0.12%
2022/09/12	1	17.70	0	0.00	18.05	1	844	0.12%
2022/08/22	1	18.60	0	0.00	18.55	1	833	0.12%
2022/08/19	1	18.95	0	0.00	18.85	1	830	0.12%
2022/08/18	1	18.80	0	0.00	18.90	1	826	0.12%
2022/08/16	1	19.80	0	0.00	19.65	1	769	0.13%
2022/08/08	2	19.85	2	19.85	19.45	0	729	0.00%
2022/08/02	0	0.00	1	18.25	18.35	-1	602	-0.17%
2022/07/28	0	19.00	0	0.00	18.85	0	612	0.00%
2022/07/01	0	0.00	2	17.50	17.50	-2	752	-0.27%
2022/06/30	2	19.50	0	0.00	19.20	2	737	0.27%
2022/06/24	0	0.00	7	20.47	20.15	-7	764	-0.92%
2022/06/22	61	19.50	0	0.00	19.60	61	768	7.94%
2022/05/20	0	0.00	2	22.00	21.90	-2	1,305	-0.15%
2022/05/13	0	0.00	1	21.05	21.20	-1	1,596	-0.06%
2022/05/05	1	22.90	0	0.00	22.75	1	2,383	0.04%
2022/04/27	0	0.00	5	21.05	21.10	-5	3,157	-0.16%
2022/04/19	1	22.95	0	0.00	22.95	1	4,983	0.02%
2022/04/14	1	23.60	0	0.00	23.55	1	5,363	0.02%
2022/04/12	0	0.00	16	23.65	23.55	-16	5,416	-0.30%
2022/04/08	1	25.00	1	25.20	25.10	0	5,443	0.00%
2022/04/07	3	25.28	0	0.00	24.90	3	5,472	0.05%
2022/04/06	1	25.60	1	25.60	25.60	0	5,496	0.00%
2022/03/28	0	0.00	1	25.95	26.45	-1	6,499	-0.02%
2022/03/25	2	26.45	0	0.00	26.30	2	6,526	0.03%
2022/03/24	1	26.30	0	0.00	26.60	1	6,539	0.02%
2022/03/23	1	26.65	0	0.00	26.70	1	6,589	0.02%
2022/03/21	10	26.80	0	0.00	26.60	10	6,675	0.15%
2022/03/17	0	0.00	10	26.15	26.15	-10	6,943	-0.14%
2022/03/10	10	25.35	0	0.00	25.35	10	9,183	0.11%
2022/03/07	0	0.00	1	25.65	25.10	-1	9,547	-0.01%
2022/03/02	13	26.35	0	0.00	26.60	13	9,829	0.13%
2022/03/01	1	26.55	0	0.00	26.60	1	9,921	0.01%
2022/02/25	5	26.45	0	0.00	26.15	5	10,054	0.05%
2022/02/24	1	26.45	0	0.00	26.40	1	10,479	0.01%
2022/02/18	2	27.15	18	27.35	27.35	-16	11,849	-0.14%
2022/02/16	5	28.05	10	28.05	28.05	-5	11,889	-0.04%
2022/02/14	0	0.00	1	28.75	28.75	-1	11,801	-0.01%
2022/02/11	26	29.89	11	29.94	29.15	15	11,726	0.13%
2022/02/10	10	29.40	15	29.10	29.05	-5	11,467	-0.04%
2022/02/09	13	29.09	31	28.76	29.30	-18	11,339	-0.16%
2022/01/26	20	26.45	2	26.00	25.90	18	11,229	0.16%
2022/01/24	0	0.00	1	27.05	27.15	-1	11,755	-0.01%
2022/01/21	0	0.00	1	28.90	28.15	-1	11,747	-0.01%
2022/01/20	5	29.66	7	29.56	29.80	-2	11,604	-0.02%
2022/01/19	0	0.00	2	29.70	29.50	-2	11,469	-0.02%
2022/01/17	0	0.00	39	29.38	29.80	-39	11,613	-0.34%
2022/01/14	0	0.00	1	29.30	29.30	-1	11,349	-0.01%
2022/01/13	21	29.11	1	29.30	28.80	20	11,118	0.18%
2022/01/12	3	29.17	6	29.17	29.40	-3	10,793	-0.03%
2022/01/11	10	28.50	0	0.00	28.00	10	10,303	0.10%
2022/01/07	1	26.80	3	27.45	26.70	-2	9,973	-0.02%
2022/01/06	7	27.54	10	27.50	27.55	-3	9,912	-0.03%
2022/01/05	1	27.85	0	0.00	27.80	1	9,891	0.01%
2022/01/04	2	28.15	1	28.15	28.05	1	9,874	0.01%
2022/01/03	0	0.00	4	28.30	28.30	-4	9,848	-0.04%
2021/12/30	6	28.26	0	0.00	28.35	6	9,832	0.06%
2021/12/29	5	28.65	0	0.00	28.60	5	9,809	0.05%
2021/12/27	16	29.11	6	29.01	29.05	10	9,747	0.10%
2021/12/24	5	29.68	3	29.52	29.70	2	9,637	0.02%
2021/12/23	5	29.50	6	29.39	29.00	-1	9,274	-0.01%
2021/12/21	1	28.15	0	0.00	28.15	1	8,859	0.01%
2021/12/20	2	27.65	0	0.00	27.65	2	8,833	0.02%
2021/12/16	0	0.00	1	28.45	28.35	-1	8,766	-0.01%
2021/12/15	0	0.00	2	28.00	27.90	-2	8,714	-0.02%
2021/12/14	3	27.93	1	28.05	27.85	2	8,675	0.02%
2021/12/13	0	0.00	4	28.35	28.95	-4	8,582	-0.05%
2021/12/10	1	27.60	1	28.00	27.85	0	8,394	0.00%
2021/12/09	6	28.25	0	0.00	28.10	6	8,321	0.07%
2021/12/08	19	28.76	10	28.67	28.50	9	8,188	0.11%
2021/12/07	15	30.61	14	31.45	28.80	1	7,864	0.01%
2021/12/06	4	30.58	22.1	31.74	31.90	-18.1	6,609	-0.27%
2021/12/03	3	29.08	10	29.25	29.00	-7	6,148	-0.11%
2021/12/02	0	0.00	4	28.90	27.65	-4	5,926	-0.07%
2021/12/01	1	28.55	10	28.25	28.65	-9	5,864	-0.15%
2021/11/30	0	0.00	2	28.10	27.80	-2	5,791	-0.03%
2021/11/29	2	26.38	4	26.94	27.00	-2	5,730	-0.03%
2021/11/26	12	26.74	0	0.00	26.55	12	5,759	0.21%
2021/11/25	2	28.65	0	0.00	28.50	2	5,614	0.04%
2021/11/24	1	28.65	0	0.00	28.95	1	5,525	0.02%
2021/11/23	5	29.25	6	29.23	28.20	-1	5,386	-0.02%
2021/11/22	5	28.90	28	28.70	28.10	-23	4,921	-0.47%
2021/11/19	10	28.66	11	28.83	28.90	-1	4,740	-0.02%
2021/11/18	0	0.00	16	27.92	27.50	-16	4,093	-0.39%
2021/11/17	12	27.65	3	27.75	27.55	9	3,850	0.23%
2021/11/16	0	0.00	1	26.85	26.95	-1	3,583	-0.03%
2021/11/15	1	27.10	2	26.80	27.10	-1	3,562	-0.03%
2021/11/12	2	26.40	0	0.00	26.20	2	3,550	0.06%
2021/11/08	1	25.65	5	25.70	25.80	-4	4,031	-0.10%
2021/11/05	2	25.13	0	0.00	25.40	2	4,099	0.05%
2021/11/03	0	0.00	2	26.00	25.90	-2	4,142	-0.05%
2021/11/02	10	27.28	1	26.95	26.45	9	4,150	0.22%
2021/11/01	25	27.77	7	28.08	28.65	18	3,976	0.45%
2021/10/29	5	26.30	6	26.43	26.20	-1	3,590	-0.03%
2021/10/28	7	26.27	0	0.00	26.20	7	3,631	0.19%
2021/10/27	10	26.21	0	0.00	26.40	10	3,619	0.28%
2021/10/26	2	25.20	9	25.69	25.60	-7	3,550	-0.20%
2021/10/25	0	0.00	11	24.82	25.40	-11	3,268	-0.34%
2021/10/21	6	23.19	1	22.90	23.60	5	3,695	0.14%
2021/10/20	0	0.00	2	22.78	22.90	-2	4,614	-0.04%
2021/10/15	0	0.00	1	22.00	21.95	-1	5,311	-0.02%
2021/10/12	2	21.70	0	0.00	21.60	2	5,571	0.04%
2021/10/06	2	21.25	0	0.00	21.10	2	6,006	0.03%
2021/09/29	1	22.85	0	0.00	22.65	1	6,305	0.02%
2021/09/28	3	23.28	0	0.00	23.50	3	6,381	0.05%
2021/09/24	0	0.00	2	23.35	23.30	-2	6,444	-0.03%
2021/09/23	2	22.78	0	0.00	22.90	2	6,453	0.03%
2021/09/17	1	23.05	0	0.00	23.35	1	6,516	0.02%
2021/09/08	0	0.00	5	24.05	23.40	-5	6,659	-0.08%
2021/09/03	1	24.90	0	0.00	24.90	1	6,646	0.02%
2021/09/02	1	24.90	1	24.80	24.80	0	6,647	0.00%
2021/09/01	0	0.00	2	25.68	25.55	-2	6,695	-0.03%
2021/08/31	0	0.00	1	24.45	24.40	-1	6,575	-0.02%
2021/08/30	1	24.20	8	24.20	24.20	-7	6,625	-0.11%
2021/08/25	10	24.55	10	24.04	24.10	0	6,763	0.00%
2021/08/24	2	23.33	0	0.00	23.05	2	6,679	0.03%
2021/08/23	1	23.25	1	23.50	23.65	0	6,988	0.00%
2021/08/19	1	23.00	0	0.00	22.90	1	7,061	0.01%
2021/08/18	1	23.65	1	22.80	24.30	0	7,053	0.00%
2021/08/17	3	24.85	0	0.00	23.65	3	7,027	0.04%
2021/08/16	2	24.95	1	24.80	25.00	1	6,964	0.01%
2021/08/13	0	0.00	4	25.81	24.20	-4	6,819	-0.06%
2021/08/12	2	24.33	0	0.00	24.35	2	6,608	0.03%
2021/08/11	1	24.15	0	0.00	24.10	1	6,638	0.02%
2021/08/10	2	25.28	3	25.25	25.25	-1	6,620	-0.02%
2021/08/06	2	26.93	0	0.00	26.75	2	6,667	0.03%
2021/08/05	1	27.60	1	27.85	27.65	0	6,726	0.00%
2021/08/04	0	0.00	2	27.60	27.60	-2	6,850	-0.03%
2021/08/03	3	27.32	2	27.30	27.60	1	6,884	0.01%
2021/07/30	4	26.73	8	26.74	26.00	-4	6,951	-0.06%
2021/07/29	8	26.95	6	26.60	26.75	2	6,891	0.03%
2021/07/28	0	0.00	16	26.23	26.75	-16	6,839	-0.23%
2021/07/27	14	29.01	1	29.25	28.00	13	6,789	0.19%
2021/07/26	13	28.87	16	30.13	30.70	-3	6,416	-0.05%
2021/07/23	2	28.30	34	28.43	28.45	-32	5,689	-0.56%
2021/07/22	0	0.00	2	25.35	25.90	-2	5,299	-0.04%
2021/07/21	2	24.47	0	0.00	24.55	2	5,350	0.04%
2021/07/20	0	0.00	12	25.82	25.40	-12	5,471	-0.22%
2021/07/16	0	0.00	5	27.87	27.25	-5	5,701	-0.09%
2021/07/15	0	0.00	5	27.20	27.10	-5	5,995	-0.08%
2021/07/14	3	26.87	0	0.00	27.40	3	5,970	0.05%
2021/07/13	5	27.10	11	27.16	26.30	-6	5,905	-0.10%
2021/07/12	12	27.41	9	27.33	28.00	3	5,795	0.05%
2021/07/09	1	26.30	10	26.40	26.50	-9	5,735	-0.16%
2021/07/08	0	0.00	0.1	26.25	26.40	-0.1	5,862	0.00%
2021/07/07	0	0.00	0.9	26.00	26.10	-0.9	6,010	-0.02%
2021/07/06	0	0.00	2	26.80	26.35	-2	6,198	-0.03%
2021/07/05	8	26.70	2	26.88	27.00	6	6,531	0.09%
2021/07/01	0	0.00	2	25.30	25.00	-2	6,703	-0.03%
2021/06/29	8	25.45	0	0.00	25.05	8	7,346	0.11%
2021/06/25	2	25.65	0	0.00	25.30	2	7,480	0.03%
2021/06/21	7	25.09	0	0.00	24.95	7	8,074	0.09%
2021/06/18	15	26.10	10	26.35	25.20	5	8,645	0.06%
2021/06/11	20	26.25	0	0.00	26.05	20	10,051	0.20%
2021/06/10	0	0.00	2	25.95	26.05	-2	10,729	-0.02%
2021/06/08	3	26.40	0	0.00	26.35	3	11,549	0.03%
2021/06/07	0	0.00	20	26.50	26.10	-20	11,699	-0.17%
2021/06/03	0	0.00	2	27.10	27.30	-2	12,070	-0.02%
2021/06/02	4	27.11	0	0.00	26.35	4	12,373	0.03%
2021/06/01	25	27.14	0	0.00	27.10	25	12,561	0.20%
2021/05/31	25	27.68	3	27.40	27.35	22	12,728	0.17%
2021/05/28	6	26.35	27	26.83	27.50	-21	12,895	-0.16%
2021/05/25	2	25.30	1	25.10	24.95	1	13,883	0.01%
2021/05/24	2	24.25	0	0.00	24.65	2	14,013	0.01%
2021/05/20	0	0.00	1	24.15	23.20	-1	14,838	-0.01%
2021/05/17	0	0.00	50	22.20	20.95	-50	15,389	-0.32%
2021/05/13	1	20.75	0	0.00	22.50	1	15,377	0.01%
2021/05/12	17	22.68	50	23.50	22.45	-33	15,348	-0.22%
2021/05/11	1	25.15	0	0.00	24.80	1	15,366	0.01%
2021/05/10	12	27.66	0	0.00	27.50	12	15,325	0.08%
2021/05/07	0.5	27.95	0	0.00	28.00	0.5	15,364	0.00%
2021/05/04	1	26.40	0	0.00	26.50	1	15,303	0.01%
2021/05/03	3	29.45	0	0.00	28.65	3	15,246	0.02%
2021/04/29	4	30.21	3	30.15	29.15	1	15,280	0.01%
2021/04/28	1	29.70	19	30.02	30.05	-18	15,288	-0.12%
2021/04/27	2	29.70	6	30.03	29.40	-4	16,413	-0.02%
2021/04/26	0	0.00	3	29.75	29.50	-3	16,989	-0.02%
2021/04/22	11	29.13	0	0.00	28.20	11	16,846	0.07%
2021/04/21	17	30.36	2	30.70	30.00	15	16,624	0.09%
2021/04/20	1	28.90	0	0.00	29.45	1	16,226	0.01%
2021/04/19	2	28.15	5	29.15	28.85	-3	16,178	-0.02%
2021/04/16	18	28.74	2	28.85	28.85	16	16,094	0.10%
2021/04/15	0	0.00	24	28.96	29.15	-24	16,057	-0.15%
2021/04/14	0	0.00	12	28.37	28.70	-12	15,948	-0.08%
2021/04/13	4.5	28.59	2	29.10	28.15	2.5	15,915	0.02%
2021/04/09	12	31.03	12	31.72	30.60	0	16,140	0.00%
2021/04/08	5	30.31	9	30.29	30.15	-4	16,113	-0.02%
2021/04/07	13	30.55	0	0.00	30.40	13	15,992	0.08%
2021/04/06	5	30.86	0	0.00	30.95	5	15,820	0.03%
2021/04/01	0	0.00	46	29.87	30.10	-46	15,484	-0.30%
2021/03/31	0	0.00	2	28.95	28.70	-2	15,144	-0.01%
2021/03/30	11	29.04	1	28.85	28.90	10	15,048	0.07%
2021/03/29	0.1	28.55	1	28.95	28.70	-0.9	14,954	-0.01%
2021/03/26	1	29.10	4	28.91	28.80	-3	14,863	-0.02%
2021/03/25	7	29.41	13	28.87	29.30	-6	14,778	-0.04%
2021/03/24	7	29.44	10	29.50	29.95	-3	14,589	-0.02%
2021/03/23	46	29.95	31	28.74	28.45	15	14,320	0.10%
2021/03/22	13	30.22	25	31.04	30.85	-12	13,730	-0.09%
2021/03/19	0	0.00	8	29.51	29.60	-8	13,232	-0.06%
2021/03/18	18	28.86	13	29.10	29.40	5	12,959	0.04%
2021/03/17	6	28.68	3.8	28.67	28.70	2.2	12,735	0.02%
2021/03/16	26	28.06	25	27.34	27.90	1	12,323	0.01%
2021/03/15	27	26.46	21.1	26.59	27.15	5.9	11,682	0.05%
2021/03/12	18	24.70	3	24.67	24.70	15	11,004	0.14%
2021/03/11	0	0.00	7	24.17	24.00	-7	10,816	-0.06%
2021/03/10	5	23.80	0	0.00	24.00	5	10,699	0.05%
2021/03/09	0	0.00	5	23.25	23.70	-5	10,551	-0.05%
2021/03/08	16	23.29	14	23.53	23.35	2	10,361	0.02%
2021/03/05	37	23.10	33	22.74	22.55	4	10,006	0.04%
2021/03/04	20	22.98	1	23.20	23.00	19	9,784	0.19%
2021/03/03	8	22.94	3	23.03	22.60	5	9,624	0.05%
2021/03/02	1	22.10	2	22.18	22.10	-1	9,136	-0.01%
2021/02/26	27	22.69	24	22.76	22.65	3	8,961	0.03%
2021/02/25	2	21.05	0	0.00	21.45	2	8,278	0.02%
2021/02/24	0	0.00	1	21.25	21.20	-1	8,086	-0.01%
2021/02/23	1	21.10	15	21.07	21.05	-14	7,939	-0.18%
2021/02/22	1	21.50	10	21.91	22.30	-9	7,570	-0.12%
2021/02/19	2	20.70	16	19.90	20.45	-14	7,105	-0.20%
2021/02/17	0	0.00	5	19.49	19.60	-5	6,636	-0.08%
2021/02/05	11	18.55	20	18.70	18.70	-9	6,497	-0.14%
2021/02/03	20	18.10	0	0.00	18.10	20	6,507	0.31%
2021/02/02	0	0.00	2	18.35	18.15	-2	6,487	-0.03%
2021/01/29	0	0.00	1	18.30	18.15	-1	6,354	-0.02%
2021/01/28	8	18.26	0	0.00	18.20	8	6,348	0.13%
2021/01/27	0	0.00	3	18.20	18.20	-3	6,337	-0.05%
2021/01/25	1	18.30	0	0.00	18.25	1	6,262	0.02%
2021/01/22	28	18.38	0	0.00	18.20	28	6,264	0.45%
2021/01/21	5	18.50	2	18.55	17.95	3	6,225	0.05%
2021/01/20	20	20.20	1	20.45	18.90	19	6,306	0.30%
2021/01/19	0	0.00	7	19.35	19.35	-7	5,228	-0.13%
2021/01/18	0	0.00	4	17.64	17.60	-4	4,729	-0.08%
2021/01/15	2	17.20	0	0.00	17.20	2	4,712	0.04%
2021/01/14	0	0.00	20	17.28	17.30	-20	4,693	-0.43%
2021/01/12	4	16.70	30	17.05	16.65	-26	4,831	-0.54%
2021/01/11	0	0.00	5	17.00	17.00	-5	4,866	-0.10%
2021/01/07	20	16.88	0	0.00	16.95	20	5,192	0.39%
2021/01/06	60	16.90	0	0.00	16.50	60	5,356	1.12%
2021/01/05	30	17.72	38	17.61	17.60	-8	5,270	-0.15%
2021/01/04	37	18.46	18	17.35	18.15	19	5,146	0.37%
2020/12/31	21	17.12	1	17.00	17.30	20	4,671	0.43%
2020/12/30	0	0.00	10	16.20	16.10	-10	4,310	-0.23%
2020/12/28	0	0.00	1	16.20	16.15	-1	4,324	-0.02%
2020/12/23	1	16.00	0	0.00	15.95	1	4,339	0.02%
2020/12/16	0	0.00	10	16.15	16.15	-10	4,498	-0.22%
2020/12/10	0	0.00	4	16.50	16.70	-4	4,615	-0.09%
2020/12/08	0	0.00	4	16.95	16.90	-4	5,022	-0.08%
2020/12/07	0	0.00	6	16.90	16.80	-6	5,201	-0.12%
2020/12/04	0	0.00	16	16.94	16.95	-16	5,250	-0.30%
2020/12/02	1	17.15	1	17.15	17.05	0	5,238	0.00%
2020/12/01	1	16.70	11	16.85	16.85	-10	5,221	-0.19%
2020/11/30	0	0.00	2	16.75	16.75	-2	5,264	-0.04%
2020/11/27	1	16.55	1	16.65	16.65	0	5,438	0.00%
2020/11/25	1	16.50	3	16.55	16.35	-2	5,660	-0.04%
2020/11/23	10	16.40	0	0.00	16.45	10	5,823	0.17%
2020/11/20	21	16.35	0	0.00	16.40	21	5,944	0.35%
2020/11/19	0	0.00	5	16.35	16.55	-5	6,455	-0.08%
2020/11/18	10	16.25	5	16.20	16.20	5	6,680	0.07%
2020/11/17	13	16.06	5	16.00	16.00	8	6,742	0.12%
2020/11/13	0	0.00	5	16.30	16.35	-5	6,788	-0.07%
2020/11/12	1	16.35	0	0.00	16.30	1	6,803	0.01%
2020/11/11	10	16.65	0	0.00	16.45	10	6,843	0.15%
2020/11/10	5	17.05	0	0.00	16.75	5	7,185	0.07%
2020/11/09	7	17.21	0	0.00	17.15	7	7,470	0.09%
2020/11/06	10	17.70	0	0.00	17.50	10	7,405	0.14%
2020/11/05	1	17.80	0	0.00	17.80	1	7,404	0.01%
2020/11/02	0	0.00	10	17.45	17.25	-10	7,258	-0.14%
2020/10/28	6	18.56	6	17.76	17.80	0	7,030	0.00%
2020/10/27	14	18.15	6	18.22	18.25	8	6,714	0.12%
2020/10/26	1	17.95	2	17.90	17.60	-1	6,498	-0.02%
2020/10/23	0	0.00	2	17.55	17.45	-2	6,297	-0.03%
2020/10/20	0	0.00	10	17.40	17.40	-10	6,050	-0.17%
2020/10/16	0	0.00	5	17.12	16.55	-5	5,899	-0.08%
2020/10/15	13	17.34	24	17.56	17.15	-11	5,816	-0.19%
2020/10/14	4	16.80	10	16.94	16.80	-6	5,519	-0.11%
2020/10/13	0	0.00	12	16.13	16.15	-12	5,299	-0.23%
2020/10/08	0	0.00	1	15.70	15.75	-1	5,248	-0.02%
2020/10/06	0	0.00	10	15.80	15.65	-10	5,241	-0.19%
2020/10/05	0	0.00	1	15.60	15.50	-1	5,240	-0.02%
2020/09/25	7	14.60	0	0.00	14.65	7	5,283	0.13%
2020/09/24	0	0.00	7	15.10	15.00	-7	5,257	-0.13%
2020/09/23	5	15.74	1	15.65	15.60	4	5,210	0.08%
2020/09/22	20	15.80	0	0.00	15.75	20	5,176	0.39%
2020/09/21	13	16.46	1	16.45	16.25	12	5,128	0.23%
2020/09/18	4	16.30	0	0.00	16.20	4	5,075	0.08%
2020/09/17	2	16.25	0	0.00	16.25	2	5,045	0.04%
2020/09/16	7	16.11	0	0.00	16.30	7	5,018	0.14%
2020/09/14	1	16.65	0	0.00	16.40	1	4,909	0.02%
2020/09/11	10	16.65	0	0.00	16.45	10	4,748	0.21%
2020/09/10	4	16.75	2	16.80	16.85	2	4,541	0.04%
2020/09/08	0	0.00	1	16.10	16.00	-1	4,249	-0.02%
2020/09/03	0	0.00	1	16.20	16.20	-1	4,110	-0.02%
2020/09/02	2	16.65	0	0.00	16.50	2	4,039	0.05%
2020/09/01	1	16.40	0	0.00	16.40	1	3,831	0.03%
2020/08/26	1	16.25	3	15.82	16.05	-2	3,360	-0.06%
2020/08/25	7	17.16	2	16.50	16.20	5	3,234	0.15%
2020/08/24	0	0.00	7	16.41	16.55	-7	2,689	-0.26%
2020/08/19	0	0.00	8	15.81	15.45	-8	2,265	-0.35%
2020/08/17	5	15.70	1	15.65	15.75	4	2,171	0.18%
2020/08/14	4	15.45	3	15.77	15.70	1	2,146	0.05%
2020/08/13	5	14.95	1	15.15	15.15	4	1,865	0.21%
2020/08/11	0	0.00	5	14.50	14.10	-5	1,553	-0.32%
2020/08/10	0	0.00	5	14.00	14.10	-5	1,558	-0.32%
2020/07/27	2	13.25	0	0.00	13.15	2	2,135	0.09%
2020/06/23	0	0.00	4	13.71	13.65	-4	2,152	-0.19%
2020/06/22	5	13.85	0	0.00	13.85	5	2,145	0.23%
2020/06/19	2	14.08	0	0.00	13.95	2	2,146	0.09%
2020/06/18	3	14.15	5	14.25	14.25	-2	2,126	-0.09%
2020/06/17	0	0.00	1	14.00	14.00	-1	2,023	-0.05%
2020/06/10	0	0.00	3	13.60	13.55	-3	2,048	-0.15%
2020/06/05	1	14.15	0	0.00	13.85	1	2,108	0.05%
2020/05/22	1	14.00	2	13.70	13.60	-1	2,031	-0.05%
2020/05/21	1	14.20	1	14.05	14.05	0	2,009	0.00%
2020/05/20	1	14.05	0	0.00	14.20	1	1,914	0.05%
2020/05/12	2	14.05	7	14.21	14.25	-5	1,638	-0.31%
2020/05/11	10	14.19	10	14.42	14.55	0	1,502	0.00%
2020/05/08	0	0.00	4	13.54	13.25	-4	1,255	-0.32%
2020/05/07	0	0.00	1	13.30	13.30	-1	1,191	-0.08%
2020/05/06	6	13.43	0	0.00	13.25	6	1,220	0.49%
2020/05/04	2	12.55	0	0.00	12.75	2	1,121	0.18%
2020/04/29	3	12.80	0	0.00	12.75	3	1,117	0.27%
2020/04/28	0	0.00	1	12.40	12.70	-1	1,024	-0.10%
2020/04/27	0	0.00	8	12.16	12.30	-8	1,028	-0.78%
2020/04/24	0	0.00	7	11.89	11.95	-7	1,016	-0.69%
2020/04/20	0	11.45	0	0.00	11.55	0	1,014	0.00%
2020/04/17	10	11.69	0	0.00	11.55	10	1,015	0.99%
2020/04/15	0	0.00	3	11.32	11.40	-3	1,009	-0.30%
2020/04/14	4	11.05	0	0.00	11.10	4	1,010	0.40%
2020/04/07	0	0.00	1	10.20	10.30	-1	1,107	-0.09%
2020/03/27	1	9.45	0	0.00	9.35	1	1,159	0.09%
2020/03/20	0	0.00	1	8.28	8.79	-1	1,243	-0.08%
2020/03/19	5	8.10	0	0.00	8.10	5	1,238	0.40%
2020/03/17	10	9.40	0	0.00	9.36	10	1,206	0.83%
2020/03/13	4	9.75	0	0.00	10.25	4	1,228	0.33%
2020/03/12	4	11.20	0	0.00	10.80	4	1,206	0.33%
2020/03/11	3	12.00	0	0.00	11.95	3	1,175	0.26%
2020/03/10	0	0.00	2	12.20	12.35	-2	1,170	-0.17%
2020/03/05	0	0.00	3	13.15	13.05	-3	1,144	-0.26%
2020/03/02	2	12.80	0	0.00	12.80	2	1,145	0.17%
2020/02/19	0	0.00	5	13.65	13.65	-5	1,153	-0.43%
2020/02/18	10	13.65	0	0.00	13.65	10	1,155	0.87%
2020/02/07	1	13.20	0	0.00	13.20	1	1,129	0.09%
2020/02/03	0	0.00	0.1	12.80	12.80	-0.1	1,069	-0.01%
2020/01/30	21	13.15	6	13.20	13.15	15	1,067	1.41%
2020/01/17	0	0.00	1	14.70	14.70	-1	1,036	-0.10%
2020/01/14	5	14.95	1	15.05	14.90	4	1,048	0.38%
2020/01/10	0	0.00	3	14.30	14.30	-3	1,007	-0.30%
2020/01/07	1	14.40	0	0.00	14.45	1	1,001	0.10%
2019/12/31	0	0.00	1	15.45	15.55	-1	966	-0.10%
2019/12/30	0	0.00	1	15.30	15.25	-1	894	-0.11%
2019/12/23	0	0.00	1	14.95	14.55	-1	824	-0.12%
2019/12/17	0	0.00	5	15.13	15.10	-5	826	-0.60%
2019/12/11	0	0.00	3	14.25	14.20	-3	739	-0.41%
2019/12/10	5	14.40	0	0.00	14.40	5	737	0.68%
2019/12/03	0	0.00	3	13.60	13.65	-3	681	-0.44%
2019/12/02	3	13.65	0	0.00	13.50	3	756	0.40%
2019/11/22	1	13.25	1	13.45	13.50	0	803	0.00%
2019/11/21	0.3	13.10	0	0.00	13.15	0.3	797	0.03%
2019/11/19	1	13.50	0.8	13.45	13.45	0.2	787	0.03%
2019/11/15	2	13.85	0	0.00	13.85	2	780	0.26%
2019/11/14	4	14.13	4	14.14	14.15	0	774	0.00%
2019/11/13	1	14.00	0	0.00	13.95	1	763	0.13%
2019/11/11	0	0.00	10	14.14	14.00	-10	776	-1.29%
2019/11/05	8	14.70	0	0.00	14.60	8	763	1.05%
2019/10/30	2	14.93	2	14.98	14.90	0	800	0.00%
2019/10/29	0	0.00	1	14.95	14.80	-1	794	-0.13%
2019/10/28	1	15.05	0	0.00	14.90	1	792	0.13%
2019/10/24	0	0.00	1	15.10	15.05	-1	883	-0.11%
2019/10/23	1	14.90	0	0.00	15.10	1	887	0.11%
2019/10/22	2	14.78	0	0.00	14.80	2	881	0.23%
2019/10/18	1	14.80	0	0.00	14.65	1	1,020	0.10%
2019/10/17	5	14.75	0	0.00	14.80	5	1,053	0.47%
2019/10/16	0	0.00	2	14.75	14.70	-2	1,078	-0.19%
2019/10/15	1	14.55	1	14.85	14.60	0	1,133	0.00%
2019/10/14	4	14.81	1	15.05	14.65	3	1,181	0.25%
2019/10/09	2	15.03	0	0.00	14.90	2	1,203	0.17%
2019/10/08	5	15.40	0	0.00	15.25	5	1,217	0.41%
2019/10/07	0.8	15.40	0	0.00	15.40	0.8	1,278	0.06%
2019/10/04	1	15.50	1	15.65	15.40	0	1,323	0.00%
2019/10/03	2	15.50	0	0.00	15.50	2	1,351	0.15%
2019/10/01	2	15.60	5	15.67	15.60	-3	1,393	-0.22%
2019/09/27	2	15.65	1	15.60	15.50	1	1,464	0.07%
2019/09/25	2	16.03	0	0.00	15.90	2	1,617	0.12%
2019/09/24	5	16.15	0	0.00	16.25	5	1,630	0.31%
2019/09/23	0	0.00	1	16.10	16.25	-1	1,624	-0.06%
2019/09/20	0	0.00	1	15.85	15.95	-1	1,620	-0.06%
2019/09/19	1	15.75	1	15.80	15.70	0	1,620	0.00%
2019/09/17	0.2	15.80	0	0.00	15.85	0.2	1,634	0.01%
2019/09/16	1	15.75	0	0.00	15.70	1	1,645	0.06%
2019/09/12	0	0.00	2	15.93	15.90	-2	1,677	-0.12%
2019/09/10	0.8	15.80	0	0.00	15.95	0.8	1,697	0.05%
2019/09/09	0	0.00	3	16.10	16.05	-3	1,765	-0.17%
2019/09/05	3	16.25	1	16.45	16.20	2	1,786	0.11%
2019/09/04	6	16.52	0	0.00	16.50	6	1,780	0.34%
2019/09/03	0	0.00	1	16.15	16.30	-1	1,825	-0.05%
2019/08/30	1	15.50	3	15.72	15.70	-2	1,790	-0.11%
2019/08/29	0	0.00	3	15.47	15.45	-3	1,775	-0.17%
2019/08/27	0	0.00	1	15.50	15.35	-1	1,773	-0.06%
2019/08/26	1	15.35	0	0.00	15.30	1	1,770	0.06%
2019/08/22	1	15.65	1	15.80	15.60	0	1,765	0.00%
2019/08/21	0	0.00	1	15.60	15.65	-1	1,761	-0.06%
2019/08/20	0	0.00	1	15.65	15.50	-1	1,759	-0.06%
2019/08/19	0	0.00	1	15.60	15.60	-1	1,757	-0.06%
2019/08/16	2	15.43	0	0.00	15.45	2	1,758	0.11%
2019/08/13	1	15.60	0	0.00	15.65	1	1,736	0.06%
2019/08/12	0	0.00	1	16.00	15.95	-1	1,739	-0.06%
2019/08/08	1	15.65	2	15.75	15.80	-1	1,740	-0.06%
2019/08/07	1	15.55	1	15.80	15.50	0	1,742	0.00%
2019/08/06	1	15.25	0	0.00	15.65	1	1,749	0.06%
2019/08/05	1	15.70	0	0.00	15.70	1	1,757	0.06%
2019/07/30	1	17.05	0	0.00	16.90	1	1,784	0.06%
2019/07/29	0	0.00	5	17.25	17.25	-5	1,792	-0.28%
2019/07/26	1	16.75	1	16.95	17.05	0	1,729	0.00%
2019/07/25	0	0.00	1	17.00	16.90	-1	1,720	-0.06%
2019/07/23	0	16.85	0	0.00	16.85	0	1,732	0.00%
2019/07/22	5	17.10	3	16.95	17.10	2	1,728	0.12%
2019/07/18	1	16.75	1	16.90	16.40	0	1,747	0.00%
2019/07/16	0	0.00	1	17.90	17.90	-1	1,710	-0.06%
2019/07/12	1	17.75	1	17.90	17.80	0	1,725	0.00%
2019/07/11	3	17.75	0	0.00	17.60	3	1,731	0.17%
2019/07/10	0	0.00	3	18.15	18.25	-3	1,731	-0.17%
2019/07/09	1	17.80	0	0.00	17.75	1	1,701	0.06%
2019/07/08	2	18.05	4	18.15	18.10	-2	1,686	-0.12%
2019/07/04	1	18.20	0	0.00	18.15	1	1,700	0.06%
2019/07/03	1	18.05	5	18.05	18.20	-4	1,658	-0.24%
2019/07/02	0	0.00	1	17.65	17.65	-1	1,558	-0.06%
2019/07/01	1	17.45	1	17.60	17.50	0	1,567	0.00%
2019/06/26	0	0.00	2	17.30	17.30	-2	1,628	-0.12%
2019/06/24	1	17.20	0	0.00	17.15	1	1,644	0.06%
2019/06/21	1	17.40	0	0.00	17.35	1	1,650	0.06%
2019/06/20	0	0.00	1	17.60	17.60	-1	1,667	-0.06%
2019/06/19	1	17.35	3	17.37	17.40	-2	1,674	-0.12%
2019/06/18	1	17.30	0	0.00	17.25	1	1,688	0.06%
2019/06/17	1	17.40	1	17.60	17.55	0	1,755	0.00%
2019/06/14	0	0.00	8	17.19	17.35	-8	1,736	-0.46%
2019/06/11	8	17.17	5	17.23	16.95	3	2,003	0.15%
2019/06/10	0	0.00	1	16.35	16.40	-1	2,094	-0.05%
2019/06/06	0	0.00	1	16.25	16.20	-1	2,150	-0.05%
2019/06/05	0	0.00	1	16.25	16.10	-1	2,164	-0.05%
2019/05/27	0	0.00	2	15.85	15.95	-2	2,611	-0.08%
2019/05/24	0	0.00	1	15.75	15.65	-1	2,641	-0.04%
2019/05/22	0	0.00	3	15.95	15.90	-3	2,698	-0.11%
2019/05/21	0	0.00	1	15.85	15.95	-1	2,845	-0.04%
2019/05/17	2	15.78	0	0.00	15.60	2	2,950	0.07%
2019/05/16	1	16.00	0	0.00	16.00	1	2,997	0.03%
2019/05/15	1	15.95	2	16.13	16.10	-1	3,063	-0.03%
2019/05/07	1	16.90	0	0.00	16.90	1	3,154	0.03%
2019/05/06	1	17.35	2	17.00	16.85	-1	3,191	-0.03%
2019/05/03	0	0.00	1	17.55	17.55	-1	3,390	-0.03%
2019/04/29	1	17.30	0	0.00	17.20	1	3,411	0.03%
2019/04/24	2	18.03	1	18.30	17.85	1	3,445	0.03%
2019/04/19	0	17.85	1	17.95	17.95	-1	3,288	-0.03%
2019/04/18	2	17.60	1	17.75	17.75	1	3,250	0.03%
2019/04/16	0	0.00	2	17.83	17.80	-2	3,306	-0.06%
2019/04/11	2	17.70	0	0.00	17.55	2	3,513	0.06%
2019/04/09	1	17.95	2	18.05	17.95	-1	3,585	-0.03%
2019/04/08	2	17.95	1	17.95	17.90	1	3,650	0.03%
2019/04/02	2	17.80	1	17.95	17.75	1	3,628	0.03%
2019/04/01	0	0.00	1	17.75	17.65	-1	3,589	-0.03%
2019/03/28	1	17.50	0	0.00	17.50	1	3,570	0.03%
2019/03/25	2	17.70	0	0.00	17.65	2	3,673	0.05%
2019/03/22	0	0.00	1	18.45	18.10	-1	3,675	-0.03%
2019/03/21	1	18.15	1	18.25	18.20	0	3,651	0.00%
2019/03/18	0	0.00	0.3	18.00	18.05	-0.3	3,549	-0.01%
2019/03/15	3	18.18	8	18.36	17.85	-5	3,520	-0.14%
2019/03/14	0	0.00	1	18.05	17.80	-1	3,358	-0.03%
2019/03/13	4	18.01	2	18.13	18.20	2	3,361	0.06%
2019/03/07	4	17.70	4	18.29	17.55	0	3,425	0.00%
2019/03/06	0	0.00	3	17.67	17.70	-3	3,207	-0.09%
2019/02/26	6	17.77	2	17.88	17.50	4	3,338	0.12%
2019/02/22	0	0.00	4	17.78	17.60	-4	3,304	-0.12%
2019/02/21	2	17.60	0	0.00	17.70	2	3,425	0.06%
2019/02/20	6	17.76	0	0.00	17.80	6	3,429	0.17%
2019/02/19	0	0.00	17	17.46	17.60	-17	3,359	-0.51%
2019/02/14	0	0.00	2	17.65	17.65	-2	3,266	-0.06%
2019/01/28	3	17.50	0	0.00	17.45	3	3,359	0.09%
2019/01/24	3	17.55	2	17.50	17.40	1	3,444	0.03%
2019/01/23	0	0.00	3	17.10	17.15	-3	3,255	-0.09%
2019/01/18	1	16.85	0	0.00	16.75	1	3,294	0.03%
2019/01/17	0	0.00	1	16.95	16.90	-1	3,313	-0.03%
2019/01/16	0	0.00	1	16.85	16.95	-1	3,295	-0.03%
2019/01/14	1	16.85	1	16.70	16.60	0	3,299	0.00%
2019/01/10	1	17.15	0	0.00	16.80	1	3,339	0.03%
2019/01/08	0	0.00	2	17.10	17.10	-2	3,298	-0.06%
2019/01/07	3	17.33	0	0.00	17.20	3	3,325	0.09%
2019/01/03	8	16.93	5	17.00	16.70	3	3,257	0.09%
2018/12/28	3	16.42	0	0.00	16.40	3	3,241	0.09%
2018/12/21	1	16.05	0	0.00	16.40	1	3,457	0.03%
2018/12/20	1	16.35	0	0.00	16.10	1	3,483	0.03%
2018/12/19	0	0.00	2	16.48	16.80	-2	3,578	-0.06%
2018/12/18	1	16.45	0	0.00	16.10	1	3,543	0.03%
2018/12/10	1	16.35	0	0.00	16.30	1	3,766	0.03%
2018/12/03	2	18.40	5	17.85	18.70	-3	3,866	-0.08%
2018/11/30	15	17.42	13	17.53	17.60	2	3,869	0.05%
2018/11/29	8	17.26	0	0.00	17.05	8	3,834	0.21%
2018/11/28	12	17.09	10	17.45	17.30	2	3,819	0.05%
2018/11/27	13	16.80	0	0.00	16.85	13	3,781	0.34%
2018/11/22	0	0.00	2	16.75	16.35	-2	3,832	-0.05%
2018/11/20	2	16.85	0	0.00	16.60	2	4,160	0.05%
2018/11/19	0	0.00	15	16.52	16.70	-15	4,121	-0.36%
2018/11/08	1	16.40	5	16.40	16.30	-4	4,842	-0.08%
2018/11/07	0	0.00	2.2	16.55	16.50	-2.2	4,880	-0.05%
2018/11/02	4	16.30	5	16.35	16.20	-1	4,993	-0.02%
2018/11/01	7	16.03	5	16.11	16.15	2	4,968	0.04%
2018/10/31	1	15.00	1	14.70	15.15	0	4,906	0.00%
2018/10/30	10	14.48	4	14.50	14.50	6	4,936	0.12%
2018/10/26	0	0.00	2	15.20	14.80	-2	5,117	-0.04%
2018/10/25	6	15.38	0	0.00	14.95	6	5,113	0.12%
2018/10/24	0	0.00	2	16.00	16.05	-2	5,138	-0.04%
2018/10/19	1	15.60	0	0.00	15.85	1	5,433	0.02%
2018/10/16	18	16.22	9	16.16	16.20	9	5,904	0.15%
2018/10/15	1	16.10	0	0.00	15.90	1	6,046	0.02%
2018/10/12	2	15.33	0	0.00	15.60	2	6,199	0.03%
2018/10/11	3	15.17	100	15.20	15.15	-97	6,506	-1.49%
2018/10/09	2	17.05	1	16.75	16.80	1	6,611	0.02%
2018/10/05	2	18.25	0	0.00	18.35	2	7,063	0.03%
2018/10/04	0	0.00	1	19.50	19.20	-1	7,243	-0.01%
2018/10/03	17	19.38	17	19.44	19.00	0	7,476	0.00%
2018/09/26	1	19.00	2	19.03	19.20	-1	11,802	-0.01%
2018/09/18	1	18.60	0	0.00	18.35	1	15,667	0.01%
2018/09/14	2	18.13	44	18.35	18.35	-42	18,057	-0.23%
2018/09/12	2	17.80	0	0.00	17.70	2	20,184	0.01%
2018/09/11	42	18.20	1	18.25	18.20	41	21,270	0.19%
2018/09/10	2	17.88	3	17.90	17.70	-1	21,821	0.00%
2018/09/07	2	19.20	0	0.00	19.15	2	22,116	0.01%
2018/09/06	5	20.38	5	20.47	20.10	0	22,109	0.00%
2018/09/03	7	20.04	2	20.65	19.70	5	21,983	0.02%
2018/08/31	9	20.37	9	20.37	20.45	0	21,948	0.00%
2018/08/30	7	20.48	6	20.57	20.30	1	22,038	0.00%
2018/08/29	1	20.25	0	0.00	20.35	1	22,042	0.00%
2018/08/28	104	20.77	2	21.10	20.35	102	22,013	0.46%	大買/鉅額交易
2018/08/24	7	19.80	4	19.80	19.95	3	21,711	0.01%
2018/08/21	1	19.15	0	0.00	19.95	1	21,607	0.00%
2018/08/20	9	20.00	9	20.17	19.50	0	21,556	0.00%
2018/08/17	4	19.93	4	19.88	19.85	0	21,391	0.00%
2018/08/16	20	19.92	19	19.89	20.20	1	21,253	0.00%
2018/08/15	9	18.86	14	19.00	19.05	-5	20,893	-0.02%
2018/08/14	5	19.10	5	19.00	19.10	0	20,829	0.00%
2018/08/13	8	19.30	60	18.85	19.20	-52	20,757	-0.25%
2018/08/10	3	20.63	3	20.57	20.40	0	20,619	0.00%
2018/08/09	15	19.91	8	20.00	19.90	7	20,512	0.03%
2018/08/08	0	0.00	1	20.30	20.15	-1	20,470	0.00%
2018/08/07	0	0.00	1	20.30	20.20	-1	20,444	0.00%
2018/08/06	4	20.68	0	0.00	20.45	4	20,400	0.02%
2018/08/03	0	0.00	4	20.68	20.80	-4	20,348	-0.02%
2018/08/02	12	21.17	8	20.53	20.45	4	20,302	0.02%
2018/07/30	4	20.94	0	0.00	20.75	4	20,092	0.02%
2018/07/27	3	21.70	0	0.00	21.55	3	19,998	0.02%
2018/07/26	0	0.00	1	21.50	21.40	-1	19,855	-0.01%
2018/07/25	0	0.00	5	21.33	21.35	-5	19,789	-0.03%
2018/07/24	7	21.93	3	21.97	21.80	4	19,668	0.02%
2018/07/23	1	20.75	1	20.65	20.75	0	19,440	0.00%
2018/07/20	2	21.63	1	21.80	21.30	1	19,278	0.01%
2018/07/19	2	22.20	1	21.95	21.95	1	19,127	0.01%
2018/07/18	10	22.48	2	22.75	22.10	8	18,958	0.04%
2018/07/17	18	23.54	3	23.30	23.10	15	18,629	0.08%
2018/07/16	1	23.65	0	0.00	23.65	1	18,504	0.01%
2018/07/13	35	24.54	33	23.97	24.10	2	18,332	0.01%
2018/07/12	14	23.82	1	24.15	23.80	13	18,000	0.07%
2018/07/11	12	23.53	2	24.48	23.40	10	17,770	0.06%
2018/07/10	7	23.91	3	24.00	24.25	4	17,531	0.02%
2018/07/09	7	25.54	10	25.02	24.60	-3	17,062	-0.02%
2018/07/06	29	24.47	30	24.13	25.15	-1	15,743	-0.01%
2018/07/05	3	24.23	7	24.82	22.90	-4	14,360	-0.03%
2018/07/04	3	23.92	3	23.83	24.85	0	13,724	0.00%
2018/07/03	20	24.34	3	24.97	23.50	17	13,196	0.13%
2018/07/02	10	23.90	6	24.19	24.10	4	12,031	0.03%
2018/06/29	8	23.96	34	24.26	23.95	-26	11,439	-0.23%
2018/06/28	3	23.27	17	23.31	23.10	-14	10,555	-0.13%
2018/06/27	17	24.44	17	24.28	23.60	0	10,142	0.00%
2018/06/26	27	23.69	45	22.89	24.40	-18	9,238	-0.19%
2018/06/25	78	24.31	60	23.58	23.30	18	8,392	0.21%
2018/06/22	42	23.03	40.9	22.61	23.70	1.1	6,762	0.02%
2018/06/21	82	21.34	100	21.32	21.55	-18	5,689	-0.32%
2018/06/20	95	20.30	35	20.26	19.85	60	4,615	1.30%
2018/06/19	8	19.19	37.8	19.47	19.55	-29.8	3,517	-0.85%
2018/06/15	0	0.00	78	17.81	17.80	-78	2,950	-2.64%
2018/06/14	0	0.00	1	17.00	17.25	-1	2,570	-0.04%
2018/06/13	0	0.00	24	17.35	16.95	-24	2,529	-0.95%
2018/06/12	0	0.00	10	16.60	16.65	-10	2,471	-0.40%
2018/06/07	10	16.90	9	17.00	16.70	1	2,465	0.04%
2018/06/06	0	0.00	1	16.20	16.80	-1	2,375	-0.04%
2018/06/05	1	16.50	1	16.35	16.05	0	2,395	0.00%
2018/05/29	5	15.65	0	0.00	15.65	5	2,554	0.20%
2018/05/23	1	15.45	0	0.00	15.35	1	2,697	0.04%
2018/05/18	1	15.45	6	15.45	15.40	-5	2,770	-0.18%
2018/05/17	0	0.00	30	15.67	15.50	-30	2,805	-1.07%
2018/05/14	0	0.00	30	15.75	15.70	-30	2,967	-1.01%
2018/05/08	0	0.00	25	16.00	16.00	-25	3,329	-0.75%
2018/05/07	0	0.00	25	15.80	15.80	-25	3,356	-0.74%
2018/05/04	50	15.35	0	0.00	15.30	50	3,355	1.49%
2018/05/03	1	15.45	2	15.55	15.40	-1	3,396	-0.03%
2018/05/02	0	0.00	35	15.70	15.75	-35	3,425	-1.02%
2018/04/27	8	15.70	0	0.00	15.50	8	3,786	0.21%
2018/04/25	0	0.00	5	16.00	16.25	-5	3,993	-0.13%
2018/04/20	6	17.25	6	17.23	17.00	0	4,270	0.00%
2018/04/19	0	0.00	1	17.20	17.30	-1	4,372	-0.02%
2018/04/18	1	16.80	0	0.00	16.75	1	4,883	0.02%
2018/04/17	1	16.85	10	16.90	16.90	-9	5,027	-0.18%
2018/04/10	0	0.00	5	16.82	17.05	-5	5,757	-0.09%
2018/04/09	1	16.30	0	0.00	16.25	1	5,748	0.02%
2018/04/03	2	16.65	0	0.00	16.70	2	5,775	0.03%
2018/04/02	2	16.90	21	16.90	16.75	-19	5,799	-0.33%
2018/03/31	0	0.00	1	16.95	16.60	-1	5,827	-0.02%
2018/03/30	0	0.00	21	16.70	16.80	-21	5,819	-0.36%
2018/03/29	0	0.00	1	16.70	16.60	-1	5,856	-0.02%
2018/03/28	1	16.40	0	0.00	16.40	1	6,033	0.02%
2018/03/27	0	0.00	1	16.95	16.75	-1	6,144	-0.02%
2018/03/26	0	0.00	6	16.56	16.65	-6	6,178	-0.10%
2018/03/23	0	0.00	1	16.30	16.35	-1	6,183	-0.02%
2018/03/22	2	16.18	20	16.46	16.05	-18	6,176	-0.29%
2018/03/21	1	16.60	1	16.75	16.45	0	6,195	0.00%
2018/03/20	40	16.56	0	0.00	16.60	40	6,221	0.64%
2018/03/19	14	16.55	0	0.00	16.35	14	6,301	0.22%
2018/03/16	12	16.95	0	0.00	16.80	12	6,471	0.19%
2018/03/14	2	17.20	0	0.00	17.20	2	6,631	0.03%
2018/03/13	11	17.15	1	17.40	17.10	10	6,697	0.15%
2018/03/12	21	17.31	22	17.50	17.25	-1	6,738	-0.01%
2018/03/09	12	17.28	1	17.75	17.25	11	6,796	0.16%
2018/03/08	1	17.40	3	17.43	17.50	-2	6,940	-0.03%
2018/03/07	42	17.18	22	17.50	17.10	20	6,998	0.29%
2018/03/06	4	17.10	1	17.25	17.25	3	7,064	0.04%
2018/03/05	31	17.12	2	17.15	17.00	29	7,234	0.40%
2018/03/02	11	17.50	3	17.55	17.35	8	7,323	0.11%
2018/03/01	10	17.10	10	17.15	17.20	0	7,319	0.00%
2018/02/27	11	17.14	1	17.40	17.00	10	7,484	0.13%
2018/02/26	44	17.31	1	17.55	17.20	43	8,101	0.53%
2018/02/23	6	17.38	16	17.42	17.40	-10	8,651	-0.12%
2018/02/22	1	17.15	1	17.30	17.15	0	8,919	0.00%
2018/02/21	2	16.83	2	16.93	17.05	0	9,269	0.00%
2018/02/12	1	16.65	1	16.90	16.55	0	9,254	0.00%
2018/02/09	5	16.10	0	0.00	16.55	5	9,277	0.05%
2018/02/08	2	16.68	5	16.74	16.80	-3	9,250	-0.03%
2018/02/07	1	16.75	3	16.70	16.60	-2	9,340	-0.02%
2018/02/06	19	16.52	5	16.25	16.30	14	9,358	0.15%
2018/02/05	22	16.82	3	17.22	17.40	19	9,313	0.20%
2018/02/02	14	17.35	0	17.15	17.20	14	9,310	0.15%
2018/02/01	7	17.29	7	17.16	17.35	0	9,327	0.00%
2018/01/31	7	16.70	9	16.87	17.00	-2	9,159	-0.02%
2018/01/30	0	0.00	11	16.95	16.80	-11	9,216	-0.12%
2018/01/29	57	16.79	5.3	16.84	16.75	51.7	9,427	0.55%
2018/01/26	3	16.63	0	0.00	16.65	3	9,535	0.03%
2018/01/25	1	16.90	0	0.00	16.85	1	9,516	0.01%
2018/01/24	11	17.05	0	0.00	17.10	11	9,606	0.11%
2018/01/23	8	17.53	28	17.67	17.30	-20	9,541	-0.21%
2018/01/22	16	17.67	3	17.82	17.45	13	9,254	0.14%
2018/01/19	1	17.60	7	17.59	17.55	-6	9,173	-0.07%
2018/01/18	15	17.16	2	17.63	17.20	13	9,038	0.14%
2018/01/17	2	17.63	12	17.80	17.50	-10	8,955	-0.11%
2018/01/16	1	17.40	1.1	17.55	17.65	-0.1	8,825	0.00%
2018/01/15	1	17.70	25	17.57	17.55	-24	8,732	-0.27%
2018/01/12	11	17.67	6	17.56	17.55	5	8,557	0.06%
2018/01/11	30	16.82	5	16.98	17.20	25	8,020	0.31%
2018/01/10	14	16.46	31	16.57	16.65	-17	7,863	-0.22%
2018/01/09	14	16.24	5	16.31	16.20	9	7,716	0.12%
2018/01/08	10	16.39	1	16.35	16.05	9	7,768	0.12%
2018/01/05	3	17.15	11	17.15	17.00	-8	7,670	-0.10%
2018/01/04	17	17.36	15	16.78	17.50	2	7,482	0.03%
2018/01/03	5	16.13	8.4	16.26	16.10	-3.4	7,080	-0.05%
2018/01/02	1	15.90	4	16.00	15.95	-3	7,027	-0.04%