鼎元 (2426)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
286張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	17.60	17.50	-1	657	-0.15%
2024/04/29	0	0.00	2	17.63	17.50	-2	661	-0.30%
2024/04/26	0	0.00	1	17.50	17.40	-1	662	-0.15%
2024/04/25	0	0.00	1	17.45	17.35	-1	672	-0.15%
2024/04/19	1	17.00	0	0.00	17.10	1	706	0.14%
2024/04/17	0	0.00	1	17.55	17.40	-1	790	-0.13%
2024/04/16	2	17.33	0	0.00	17.15	2	799	0.25%
2024/04/15	2	17.78	0	0.00	17.75	2	787	0.25%
2024/04/09	5	18.10	0	0.00	18.10	5	778	0.64%
2024/03/29	1	17.95	0	0.00	18.00	1	770	0.13%
2024/03/28	5	18.03	0	0.00	18.00	5	771	0.65%
2024/03/27	0	0.00	1	18.15	18.15	-1	771	-0.13%
2024/03/25	0	18.15	0	0.00	18.25	0	766	0.00%
2024/03/22	0	0.00	8	18.11	18.20	-8	766	-1.04%
2024/03/21	7	17.83	1	18.00	17.80	6	765	0.78%
2024/03/15	1	18.00	0	0.00	18.00	1	783	0.13%
2024/03/13	1.8	18.19	0	0.00	18.10	1.8	776	0.23%
2024/03/12	0.5	18.42	0	0.00	18.45	0.5	761	0.06%
2024/03/11	0.1	18.43	0	0.00	18.40	0.1	756	0.01%
2024/03/07	1	18.70	3	18.80	18.60	-2	741	-0.27%
2024/03/06	0	0.00	2	18.85	18.90	-2	734	-0.27%
2024/02/26	0	0.00	0	19.85	19.75	0	706	0.00%
2024/02/23	0	19.95	0	0.00	19.85	0	703	0.00%
2024/02/22	0	20.05	0	0.00	20.00	0	696	0.00%
2024/02/19	0	0.00	3	20.55	20.15	-3	659	-0.45%
2024/02/15	0	0.00	0	19.20	19.15	0	597	-0.01%
2024/01/26	0	0.00	9.8	19.14	19.05	-9.8	592	-1.65%
2024/01/25	1	19.20	2	19.10	19.15	-1	586	-0.17%
2024/01/19	0.1	18.40	0	0.00	18.45	0.1	574	0.02%
2024/01/11	4	19.05	1.6	19.03	19.00	2.4	553	0.44%
2024/01/10	0	0.00	5	18.76	18.50	-5	486	-1.03%
2024/01/09	0	0.00	1	18.60	18.30	-1	479	-0.21%
2024/01/08	0	0.00	2	18.63	18.35	-2	502	-0.40%
2024/01/05	2	18.30	0	0.00	18.30	2	631	0.32%
2024/01/04	1	18.15	0	0.00	18.15	1	633	0.16%
2024/01/03	4	18.31	0	0.00	18.35	4	630	0.63%
2023/12/29	0	18.50	0	0.00	18.60	0	623	0.01%
2023/12/28	4	18.58	0	0.00	18.55	4	624	0.64%
2023/12/27	0.1	18.70	0	0.00	18.65	0.1	623	0.02%
2023/12/25	1	18.40	1	18.60	18.55	0	618	0.00%
2023/12/22	1.2	18.60	1	18.75	18.55	0.2	613	0.03%
2023/12/21	0.1	18.85	0	0.00	18.80	0.1	612	0.02%
2023/12/15	0	0.00	0	19.40	19.30	0	661	0.00%
2023/12/14	3	19.33	0.1	19.50	19.15	3	650	0.45%
2023/12/12	0	0.00	1.1	19.20	19.05	-1.1	644	-0.16%
2023/12/08	0	0.00	1	18.75	18.65	-1	698	-0.14%
2023/12/07	0	0.00	2	18.75	18.75	-2	696	-0.29%
2023/12/04	0	0.00	3	19.20	19.10	-3	700	-0.43%
2023/11/29	0	0.00	0.7	18.75	18.85	-0.7	694	-0.10%
2023/11/24	0	0.00	1	19.05	19.00	-1	697	-0.14%
2023/11/22	0	0.00	6	18.83	18.80	-6	674	-0.89%
2023/11/15	1	18.25	0	0.00	18.35	1	660	0.15%
2023/11/09	2.1	17.90	0	0.00	18.00	2.1	662	0.32%
2023/11/07	1	18.35	0	0.00	18.30	1	677	0.15%
2023/11/03	0.1	17.97	0	0.00	18.05	0.1	696	0.02%
2023/11/01	1	17.90	0	0.00	18.00	1	715	0.14%
2023/10/31	1	18.20	0	0.00	18.00	1	737	0.14%
2023/10/27	1	18.60	3	18.73	18.50	-2	881	-0.23%
2023/10/26	3	18.70	0	0.00	18.65	3	1,104	0.27%
2023/10/25	1	18.90	8	19.07	18.95	-7	1,140	-0.61%
2023/10/24	2	18.65	10	18.89	18.95	-8	1,133	-0.71%
2023/10/23	1	18.35	3	18.40	18.35	-2	1,109	-0.18%
2023/10/18	0	0.00	4	18.10	18.00	-4	1,120	-0.36%
2023/10/16	0	0.00	4	18.34	18.45	-4	1,145	-0.35%
2023/10/13	38	18.82	18	18.60	18.80	20	1,128	1.77%
2023/09/26	1	17.85	0	0.00	17.85	1	1,118	0.09%
2023/09/25	0	0.00	1	18.30	18.20	-1	1,122	-0.09%
2023/09/22	0	0.00	1	18.35	18.45	-1	1,117	-0.09%
2023/09/21	3	18.03	1	18.60	17.85	2	1,096	0.18%
2023/09/19	1	18.15	0	0.00	18.00	1	1,069	0.09%
2023/09/14	2	19.03	2	18.55	18.25	0	1,079	0.00%
2023/09/04	0	0.00	10	18.30	18.25	-10	1,033	-0.97%
2023/08/25	0	0.00	11	17.52	17.65	-11	1,064	-1.03%
2023/08/24	0	0.00	1	17.60	17.50	-1	1,081	-0.09%
2023/08/23	0	0.00	10	17.56	17.60	-10	1,086	-0.92%
2023/08/21	11	17.60	11	17.53	17.60	0	1,088	0.00%
2023/08/17	2	17.60	0	0.00	17.60	2	1,086	0.18%
2023/08/16	0	0.00	2	17.45	17.40	-2	1,082	-0.18%
2023/08/04	1	19.20	0	0.00	19.25	1	1,021	0.10%
2023/08/01	35	20.30	3	20.32	20.10	32	965	3.31%
2023/07/31	8	21.40	11	21.40	21.60	-3	862	-0.35%
2023/07/28	0	0.00	1	19.40	19.65	-1	642	-0.16%
2023/07/24	1	18.75	0	0.00	18.65	1	599	0.17%
2023/07/21	1	19.20	0	0.00	19.15	1	597	0.17%
2023/07/17	0	0.00	1	19.45	19.15	-1	605	-0.17%
2023/07/12	0	0.00	1	18.55	18.55	-1	608	-0.16%
2023/07/10	1	19.10	2	19.15	19.20	-1	622	-0.16%
2023/07/07	1	18.60	0	0.00	18.55	1	616	0.16%
2023/07/06	0	0.00	1	19.25	18.95	-1	624	-0.16%
2023/07/05	1	18.70	0	0.00	18.75	1	642	0.16%
2023/07/04	0	0.00	11	18.50	18.60	-11	640	-1.72%
2023/06/14	0	0.00	2	18.55	18.45	-2	780	-0.26%
2023/06/05	0	0.00	1	19.00	19.00	-1	783	-0.13%
2023/06/01	0	0.00	3	18.98	18.80	-3	792	-0.38%
2023/05/31	0	0.00	0.3	18.60	18.70	-0.3	790	-0.04%
2023/05/29	0	0.00	1	18.25	18.25	-1	768	-0.13%
2023/05/23	0	0.00	2	18.25	18.30	-2	788	-0.25%
2023/05/15	0	0.00	2	17.65	17.70	-2	786	-0.25%
2023/05/05	0	0.00	0.3	18.46	18.40	-0.3	777	-0.03%
2023/05/04	0	0.00	5	18.25	18.40	-5	776	-0.64%
2023/05/03	0	0.00	0.1	18.30	18.25	-0.1	772	-0.01%
2023/05/02	0	0.00	0	18.20	18.10	0	770	-0.01%
2023/04/27	1	18.05	0	0.00	18.05	1	764	0.13%
2023/04/18	0	0.00	1	19.45	19.30	-1	707	-0.14%
2023/04/17	0	0.00	7	19.35	19.35	-7	684	-1.02%
2023/04/10	7	19.29	0	0.00	19.20	7	606	1.15%
2023/03/30	7	19.00	2	19.00	18.95	5	536	0.93%
2023/03/29	4	19.48	3	19.43	19.15	1	478	0.21%
2023/03/09	0	0.00	0.5	18.45	18.25	-0.5	355	-0.14%
2023/03/08	0	18.45	4.4	18.62	18.65	-4.4	355	-1.23%
2023/03/07	5	18.70	5	18.48	18.50	0	347	0.00%
2023/03/06	0	0.00	5	18.50	18.50	-5	341	-1.47%
2023/02/23	6	17.90	6	18.20	17.70	0	319	0.00%
2023/02/21	4	18.45	0	0.00	18.00	4	310	1.29%
2023/02/20	1	17.90	0	0.00	17.90	1	303	0.33%
2023/02/02	1	17.70	1	17.85	17.95	0	334	0.00%
2023/02/01	2	17.43	0	0.00	17.50	2	331	0.60%
2023/01/09	1	17.50	0	0.00	17.35	1	383	0.26%
2023/01/06	0	0.00	2	16.90	17.00	-2	372	-0.54%
2023/01/03	0	0.00	1	16.65	16.60	-1	389	-0.26%
2022/12/29	1	16.55	0	0.00	16.60	1	397	0.25%
2022/12/28	0	16.95	0	0.00	16.75	0	401	0.00%
2022/12/23	0	0.00	1	16.90	16.90	-1	409	-0.24%
2022/12/21	1	16.95	1	17.10	16.90	0	437	0.00%
2022/12/16	1	17.50	0	0.00	17.50	1	458	0.22%
2022/12/13	0	0.00	1	17.85	17.60	-1	456	-0.22%
2022/12/09	1	17.85	1	18.10	17.80	0	465	0.00%
2022/12/07	1	17.65	4	17.65	17.65	-3	474	-0.63%
2022/11/24	0	0.00	2	17.65	17.60	-2	516	-0.39%
2022/11/10	0	0.00	3	16.75	16.85	-3	579	-0.52%
2022/11/09	6	16.69	0	0.00	16.60	6	592	1.01%
2022/11/03	3	15.85	2	15.90	16.00	1	611	0.16%
2022/11/02	0	0.00	2	15.70	15.75	-2	626	-0.32%
2022/10/28	2	15.23	0	0.00	15.05	2	784	0.26%
2022/10/27	0	0.00	1	15.70	15.55	-1	784	-0.13%
2022/10/24	1	15.40	1	15.75	15.40	0	759	0.00%
2022/10/21	1	15.35	0	0.00	15.30	1	759	0.13%
2022/10/20	1	15.35	1	15.65	15.65	0	761	0.00%
2022/10/14	0	0.00	3	15.68	15.85	-3	752	-0.40%
2022/10/13	4	14.94	0	0.00	14.75	4	753	0.53%
2022/10/06	1	16.35	0	0.00	16.20	1	746	0.13%
2022/09/26	0	0.00	2	16.55	15.70	-2	775	-0.26%
2022/09/19	2	17.88	0	0.00	17.75	2	802	0.25%
2022/09/15	0	0.00	5	18.34	18.20	-5	818	-0.61%
2022/09/14	0	0.00	3	18.00	18.10	-3	821	-0.37%
2022/09/13	0	0.00	1	18.00	18.00	-1	831	-0.12%
2022/09/12	6	18.39	0	0.00	18.05	6	844	0.71%
2022/09/07	1	17.10	0	0.00	17.15	1	823	0.12%
2022/09/01	2	18.35	0	0.00	18.35	2	827	0.24%
2022/08/26	3	18.80	1	18.85	18.85	2	820	0.24%
2022/08/18	1	18.85	0	0.00	18.90	1	826	0.12%
2022/08/16	0	0.00	9	19.77	19.65	-9	769	-1.17%
2022/08/15	2	19.70	0	0.00	19.75	2	754	0.27%
2022/08/12	0	0.00	1	19.30	19.55	-1	743	-0.13%
2022/08/10	0	0.00	3	19.15	19.20	-3	739	-0.41%
2022/08/08	13	20.16	0	0.00	19.45	13	729	1.78%
2022/08/05	1	19.60	4	19.05	19.80	-3	651	-0.46%
2022/08/04	2	17.83	0	0.00	18.00	2	598	0.33%
2022/08/03	2	18.10	0	0.00	18.10	2	598	0.33%
2022/08/02	0	18.50	0	0.00	18.35	0	602	0.00%
2022/07/19	0	0.00	2	19.10	19.10	-2	653	-0.31%
2022/07/15	0	0.00	6	18.75	18.85	-6	664	-0.90%
2022/07/14	0	0.00	6	18.70	18.60	-6	668	-0.90%
2022/07/11	0	0.00	3	18.70	18.75	-3	706	-0.42%
2022/07/08	0	0.00	10	18.92	18.95	-10	717	-1.39%
2022/07/07	0	0.00	4	18.45	18.45	-4	716	-0.56%
2022/07/06	6	17.90	0	0.00	17.75	6	726	0.83%
2022/07/05	0	0.00	10	18.41	18.55	-10	745	-1.34%
2022/07/01	21	18.17	0	0.00	17.50	21	752	2.79%
2022/06/30	10	19.43	0	0.00	19.20	10	737	1.36%
2022/06/29	1	20.25	0	0.00	20.25	1	729	0.14%
2022/06/24	0	0.00	3	20.50	20.15	-3	764	-0.39%
2022/06/23	0	0.00	1	19.60	19.65	-1	762	-0.13%
2022/06/20	3	19.58	0	0.00	19.35	3	769	0.39%
2022/06/14	0	0.00	2	21.05	21.10	-2	819	-0.24%
2022/06/01	0	0.00	7	22.85	22.75	-7	986	-0.71%
2022/05/31	0	0.00	2	22.35	22.55	-2	1,008	-0.20%
2022/05/30	0	0.00	3	22.35	22.25	-3	1,030	-0.29%
2022/05/24	1	21.75	0	0.00	21.60	1	1,210	0.08%
2022/05/16	2	20.85	0	0.00	20.90	2	1,508	0.13%
2022/05/13	4	21.20	1	21.10	21.20	3	1,596	0.19%
2022/05/11	3	21.20	0	0.00	21.15	3	1,967	0.15%
2022/05/10	3	21.55	0	0.00	21.65	3	2,121	0.14%
2022/05/04	1	22.30	0	0.00	22.35	1	2,451	0.04%
2022/04/28	0	0.00	1	21.50	21.55	-1	2,841	-0.04%
2022/04/27	2	20.70	1	21.10	21.10	1	3,157	0.03%
2022/04/25	10	22.15	1	22.75	22.15	9	3,609	0.25%
2022/04/22	1	23.05	0	0.00	23.05	1	3,879	0.03%
2022/04/21	1	23.60	1	23.55	23.60	0	4,148	0.00%
2022/04/20	1	23.15	0	0.00	23.25	1	4,475	0.02%
2022/04/18	1	22.85	0	0.00	22.85	1	5,264	0.02%
2022/04/14	1	23.70	0	0.00	23.55	1	5,363	0.02%
2022/04/12	2	23.55	0	0.00	23.55	2	5,416	0.04%
2022/04/11	4	24.08	1	24.10	24.05	3	5,438	0.06%
2022/04/08	1	24.85	1	25.10	25.10	0	5,443	0.00%
2022/03/30	0	0.00	10	26.75	26.70	-10	6,075	-0.16%
2022/03/29	0	0.00	2	26.75	26.50	-2	6,485	-0.03%
2022/03/18	0	0.00	2	26.50	26.85	-2	6,775	-0.03%
2022/03/17	1	25.90	1	26.20	26.15	0	6,943	0.00%
2022/03/16	0	0.00	1	25.55	25.55	-1	7,009	-0.01%
2022/03/14	1	25.25	2	25.30	25.35	-1	7,443	-0.01%
2022/03/11	2	25.05	0	0.00	25.15	2	8,695	0.02%
2022/03/08	4.5	24.48	0	0.00	24.10	4.5	9,496	0.05%
2022/03/07	3	25.47	4	25.38	25.10	-1	9,547	-0.01%
2022/03/04	5	26.20	1	26.25	26.30	4	9,613	0.04%
2022/03/02	2	26.38	0	0.00	26.60	2	9,829	0.02%
2022/02/25	0	0.00	1	26.15	26.15	-1	10,054	-0.01%
2022/02/24	22	26.76	0	0.00	26.40	22	10,479	0.21%
2022/02/23	21	27.33	7	27.46	27.45	14	10,726	0.13%
2022/02/22	5	26.62	2	26.55	26.65	3	11,358	0.03%
2022/02/21	8	27.02	3	27.10	27.20	5	11,578	0.04%
2022/02/18	4	27.29	4	27.36	27.35	0	11,849	0.00%
2022/02/17	5	28.05	1	27.80	27.75	4	11,849	0.03%
2022/02/16	6	28.43	0	0.00	28.05	6	11,889	0.05%
2022/02/15	3	28.43	3	28.03	28.05	0	11,860	0.00%
2022/02/14	0	0.00	2	29.03	28.75	-2	11,801	-0.02%
2022/02/11	6	29.53	26	29.90	29.15	-20	11,726	-0.17%
2022/02/10	7	29.09	6	29.20	29.05	1	11,467	0.01%
2022/02/09	10	28.30	8	28.45	29.30	2	11,339	0.02%
2022/02/08	1	27.35	2	27.43	27.60	-1	11,185	-0.01%
2022/02/07	0	0.00	1	26.65	26.85	-1	11,200	-0.01%
2022/01/26	6	26.10	0	0.00	25.90	6	11,229	0.05%
2022/01/25	6	26.44	1	26.25	26.15	5	11,375	0.04%
2022/01/24	2	26.95	3	27.38	27.15	-1	11,755	-0.01%
2022/01/21	11	28.73	3	28.88	28.15	8	11,747	0.07%
2022/01/20	18	29.45	42	29.67	29.80	-24	11,604	-0.21%
2022/01/19	43	29.09	19	29.55	29.50	24	11,469	0.21%
2022/01/18	10	29.49	10	29.82	29.00	0	11,614	0.00%
2022/01/17	6	29.47	10	29.45	29.80	-4	11,613	-0.03%
2022/01/14	14	28.94	22	28.91	29.30	-8	11,349	-0.07%
2022/01/13	5	29.43	2	29.13	28.80	3	11,118	0.03%
2022/01/12	21	28.97	38	29.02	29.40	-17	10,793	-0.16%
2022/01/11	6	28.68	13	28.22	28.00	-7	10,303	-0.07%
2022/01/10	1	26.80	2	27.28	27.55	-1	10,022	-0.01%
2022/01/07	2	26.78	0	0.00	26.70	2	9,973	0.02%
2022/01/06	1	27.55	10	27.48	27.55	-9	9,912	-0.09%
2022/01/05	2	27.85	6	27.85	27.80	-4	9,891	-0.04%
2022/01/04	2	28.23	1	28.10	28.05	1	9,874	0.01%
2021/12/30	1	28.25	0	0.00	28.35	1	9,832	0.01%
2021/12/29	2	28.65	4	28.68	28.60	-2	9,809	-0.02%
2021/12/28	4	28.63	6	28.73	28.60	-2	9,793	-0.02%
2021/12/27	21	29.05	0	0.00	29.05	21	9,747	0.22%
2021/12/24	17	29.59	26	29.41	29.70	-9	9,637	-0.09%
2021/12/23	21	29.51	22	29.61	29.00	-1	9,274	-0.01%
2021/12/22	1	28.35	0	0.00	28.00	1	8,888	0.01%
2021/12/20	5	27.74	1	27.65	27.65	4	8,833	0.05%
2021/12/17	3	28.17	3	28.57	27.85	0	8,817	0.00%
2021/12/16	6	28.40	19	28.41	28.35	-13	8,766	-0.15%
2021/12/14	3	28.12	1	28.15	27.85	2	8,675	0.02%
2021/12/13	17	28.83	16	28.62	28.95	1	8,582	0.01%
2021/12/10	2	27.73	4	27.90	27.85	-2	8,394	-0.02%
2021/12/09	7	28.38	1	28.65	28.10	6	8,321	0.07%
2021/12/08	19	28.96	6	29.11	28.50	13	8,188	0.16%
2021/12/07	47	30.27	23	30.23	28.80	24	7,864	0.31%
2021/12/06	16	29.82	29.5	31.43	31.90	-13.5	6,609	-0.20%
2021/12/03	22	28.87	29.8	28.88	29.00	-7.8	6,148	-0.13%
2021/12/02	5	28.14	3	27.68	27.65	2	5,926	0.03%
2021/12/01	0	0.00	5	28.36	28.65	-5	5,864	-0.09%
2021/11/30	6	27.90	3	27.85	27.80	3	5,791	0.05%
2021/11/29	9	26.52	18	26.33	27.00	-9	5,730	-0.16%
2021/11/26	10	27.22	4.4	26.99	26.55	5.6	5,759	0.10%
2021/11/25	6	28.58	5	28.79	28.50	1	5,614	0.02%
2021/11/24	7	28.25	18	28.31	28.95	-11	5,525	-0.20%
2021/11/23	20	28.94	8	29.58	28.20	12	5,386	0.22%
2021/11/22	16	28.54	18	28.72	28.10	-2	4,921	-0.04%
2021/11/19	99	29.00	31.5	28.45	28.90	67.5	4,740	1.42%
2021/11/18	17	27.62	17	27.97	27.50	0	4,093	0.00%
2021/11/17	4	27.88	11	27.65	27.55	-7	3,850	-0.18%
2021/11/16	8	26.84	0	0.00	26.95	8	3,583	0.22%
2021/11/15	13	27.16	14	27.15	27.10	-1	3,562	-0.03%
2021/11/12	1	26.15	6	26.39	26.20	-5	3,550	-0.14%
2021/11/11	5	26.00	2	25.75	25.80	3	3,616	0.08%
2021/11/10	0	0.00	1	26.00	26.15	-1	3,775	-0.03%
2021/11/09	1	25.90	1	25.85	25.85	0	4,017	0.00%
2021/11/08	2	25.40	0	0.00	25.80	2	4,031	0.05%
2021/11/05	1	25.10	22	25.19	25.40	-21	4,099	-0.51%
2021/11/04	10	26.40	0	0.00	26.00	10	4,147	0.24%
2021/11/03	1	26.40	0	0.00	25.90	1	4,142	0.02%
2021/11/02	16	26.65	46	26.97	26.45	-30	4,150	-0.72%
2021/11/01	64	27.76	31	27.05	28.65	33	3,976	0.83%
2021/10/29	0	0.00	5	26.05	26.20	-5	3,590	-0.14%
2021/10/28	9	26.29	13	26.24	26.20	-4	3,631	-0.11%
2021/10/27	8	26.26	6	26.33	26.40	2	3,619	0.06%
2021/10/26	42	25.98	31	25.97	25.60	11	3,550	0.31%
2021/10/25	0	0.00	9	24.91	25.40	-9	3,268	-0.28%
2021/10/22	28	23.22	0	0.00	23.65	28	3,236	0.87%
2021/10/21	1	23.45	1	23.00	23.60	0	3,695	0.00%
2021/10/01	3	21.70	0	0.00	21.60	3	6,247	0.05%
2021/09/28	0	0.00	1	23.25	23.50	-1	6,381	-0.02%
2021/09/22	1	22.70	0	0.00	22.75	1	6,497	0.02%
2021/09/17	0	0.00	5	23.25	23.35	-5	6,516	-0.08%
2021/09/10	0	0.00	1	23.95	24.05	-1	6,600	-0.02%
2021/09/09	0	0.00	1	23.90	23.95	-1	6,640	-0.02%
2021/09/02	0	0.00	1	25.45	24.80	-1	6,647	-0.02%
2021/09/01	1	25.45	2	25.30	25.55	-1	6,695	-0.01%
2021/08/27	5	24.15	0	0.00	23.85	5	6,645	0.08%
2021/08/26	0	0.00	1	23.90	23.95	-1	6,715	-0.01%
2021/08/25	0	0.00	3	24.20	24.10	-3	6,763	-0.04%
2021/08/23	2	23.25	8	23.46	23.65	-6	6,988	-0.09%
2021/08/20	0	0.00	8	22.73	22.55	-8	7,072	-0.11%
2021/08/19	0	0.00	1	23.25	22.90	-1	7,061	-0.01%
2021/08/18	1	24.00	1	24.30	24.30	0	7,053	0.00%
2021/08/17	12	24.70	2	23.70	23.65	10	7,027	0.14%
2021/08/16	7	24.89	0	0.00	25.00	7	6,964	0.10%
2021/08/13	2	24.50	0	0.00	24.20	2	6,819	0.03%
2021/08/11	2	24.40	20	24.16	24.10	-18	6,638	-0.27%
2021/08/10	3	25.45	0	0.00	25.25	3	6,620	0.05%
2021/08/09	1	26.80	0	0.00	26.20	1	6,637	0.02%
2021/08/06	1	27.00	0	0.00	26.75	1	6,667	0.01%
2021/08/05	0	0.00	3	27.48	27.65	-3	6,726	-0.04%
2021/08/04	0	0.00	3	27.65	27.60	-3	6,850	-0.04%
2021/08/03	1	27.75	3	27.35	27.60	-2	6,884	-0.03%
2021/07/30	2	26.58	0	0.00	26.00	2	6,951	0.03%
2021/07/29	1	26.80	1	26.60	26.75	0	6,891	0.00%
2021/07/28	6	26.82	6	26.53	26.75	0	6,839	0.00%
2021/07/27	19	28.63	27	29.10	28.00	-8	6,789	-0.12%
2021/07/26	86	29.82	45.7	29.76	30.70	40.3	6,416	0.63%
2021/07/23	4	28.10	12	28.24	28.45	-8	5,689	-0.14%
2021/07/22	2	25.50	2	25.83	25.90	0	5,299	0.00%
2021/07/21	0	0.00	3	24.55	24.55	-3	5,350	-0.06%
2021/07/20	2	25.60	2	25.60	25.40	0	5,471	0.00%
2021/07/16	0	0.00	2	27.75	27.25	-2	5,701	-0.04%
2021/07/15	8	27.02	3	26.98	27.10	5	5,995	0.08%
2021/07/14	1	27.50	7	27.36	27.40	-6	5,970	-0.10%
2021/07/13	3	27.23	5	26.80	26.30	-2	5,905	-0.03%
2021/07/12	8	27.22	1	27.60	28.00	7	5,795	0.12%
2021/07/09	1	26.70	3	26.45	26.50	-2	5,735	-0.03%
2021/07/08	2	26.45	0	0.00	26.40	2	5,862	0.03%
2021/07/05	1	26.70	0	0.00	27.00	1	6,531	0.02%
2021/07/02	3	25.30	4	25.56	25.75	-1	6,555	-0.02%
2021/07/01	0	0.00	1	25.25	25.00	-1	6,703	-0.01%
2021/06/29	0	0.00	4	25.30	25.05	-4	7,346	-0.05%
2021/06/21	3	25.07	1	24.95	24.95	2	8,074	0.02%
2021/06/18	4	25.68	0	0.00	25.20	4	8,645	0.05%
2021/06/17	0	0.00	1	25.70	26.10	-1	9,127	-0.01%
2021/06/15	0	0.00	1	26.35	26.30	-1	9,621	-0.01%
2021/06/11	2	26.05	0	0.00	26.05	2	10,051	0.02%
2021/06/09	11	26.43	0	0.00	26.05	11	11,419	0.10%
2021/06/08	1	26.30	0	0.00	26.35	1	11,549	0.01%
2021/06/04	0	0.00	2	26.60	26.50	-2	11,835	-0.02%
2021/06/03	3	26.90	1	27.15	27.30	2	12,070	0.02%
2021/06/02	3	26.35	1	26.55	26.35	2	12,373	0.02%
2021/06/01	2	27.10	3	27.13	27.10	-1	12,561	-0.01%
2021/05/31	16	28.07	4	27.66	27.35	12	12,728	0.09%
2021/05/28	2	27.33	7	26.50	27.50	-5	12,895	-0.04%
2021/05/27	1	25.45	3	25.58	25.50	-2	13,016	-0.02%
2021/05/21	0	0.00	1	24.05	24.10	-1	14,384	-0.01%
2021/05/19	0	0.00	3	23.40	24.10	-3	15,256	-0.02%
2021/05/18	2	22.05	1	22.00	23.00	1	15,295	0.01%
2021/05/17	1	22.00	4	20.55	20.95	-3	15,389	-0.02%
2021/05/14	0	0.00	1	23.70	22.05	-1	15,400	-0.01%
2021/05/13	0	0.00	1	22.50	22.50	-1	15,377	-0.01%
2021/05/12	1	22.35	1	22.45	22.45	0	15,348	0.00%
2021/05/11	3	24.80	1	26.30	24.80	2	15,366	0.01%
2021/05/10	0	0.00	1	27.70	27.50	-1	15,325	-0.01%
2021/05/07	16	27.53	17	27.74	28.00	-1	15,364	-0.01%
2021/05/06	7	26.46	3	26.32	26.10	4	15,273	0.03%
2021/05/05	9	26.41	8	27.10	26.00	1	15,289	0.01%
2021/05/04	8	27.65	4	26.30	26.50	4	15,303	0.03%
2021/05/03	6	29.07	3	28.78	28.65	3	15,246	0.02%
2021/04/29	1	30.70	35.8	29.53	29.15	-34.8	15,280	-0.23%
2021/04/28	8	29.79	29	30.02	30.05	-21	15,288	-0.14%
2021/04/27	16	29.78	5	29.42	29.40	11	16,413	0.07%
2021/04/26	3	29.62	3	29.67	29.50	0	16,989	0.00%
2021/04/23	2	28.55	2	29.00	29.25	0	16,878	0.00%
2021/04/22	11	28.92	8	29.27	28.20	3	16,846	0.02%
2021/04/21	11	30.23	4	30.11	30.00	7	16,624	0.04%
2021/04/20	2	29.15	3	29.05	29.45	-1	16,226	-0.01%
2021/04/19	1	29.00	0.8	28.70	28.85	0.2	16,178	0.00%
2021/04/16	4	28.78	10	28.70	28.85	-6	16,094	-0.04%
2021/04/15	1	28.80	2.1	28.85	29.15	-1.1	16,057	-0.01%
2021/04/14	3	28.40	6.2	28.05	28.70	-3.2	15,948	-0.02%
2021/04/13	11	28.56	12	29.41	28.15	-1	15,915	-0.01%
2021/04/12	36	30.23	7	29.71	29.45	29	15,873	0.18%
2021/04/09	9	31.32	7	31.64	30.60	2	16,140	0.01%
2021/04/08	2	30.35	27	30.25	30.15	-25	16,113	-0.16%
2021/04/07	0	0.00	7	30.66	30.40	-7	15,992	-0.04%
2021/04/06	12.3	30.79	9	30.62	30.95	3.3	15,820	0.02%
2021/04/01	26	30.40	9	29.81	30.10	17	15,484	0.11%
2021/03/31	6	28.78	3	29.02	28.70	3	15,144	0.02%
2021/03/30	16	29.10	15	29.29	28.90	1	15,048	0.01%
2021/03/29	0	0.00	14	28.80	28.70	-14	14,954	-0.09%
2021/03/26	1	28.90	3	29.40	28.80	-2	14,863	-0.01%
2021/03/25	4	29.08	0	0.00	29.30	4	14,778	0.03%
2021/03/24	12	29.46	7	29.72	29.95	5	14,589	0.03%
2021/03/23	5	30.80	9	29.37	28.45	-4	14,320	-0.03%
2021/03/22	7	30.18	11	30.32	30.85	-4	13,730	-0.03%
2021/03/19	3	29.33	14.3	29.59	29.60	-11.3	13,232	-0.09%
2021/03/18	6	28.91	11	28.71	29.40	-5	12,959	-0.04%
2021/03/17	34	29.05	8.7	28.53	28.70	25.3	12,735	0.20%
2021/03/16	24	27.57	30	27.27	27.90	-6	12,323	-0.05%
2021/03/15	7	26.25	32.4	26.91	27.15	-25.4	11,682	-0.22%
2021/03/12	25	24.77	9	24.67	24.70	16	11,004	0.15%
2021/03/11	1	24.10	3	24.07	24.00	-2	10,816	-0.02%
2021/03/10	0	0.00	5	23.96	24.00	-5	10,699	-0.05%
2021/03/09	4	23.35	3	23.40	23.70	1	10,551	0.01%
2021/03/08	16	23.68	32	23.40	23.35	-16	10,361	-0.15%
2021/03/05	8	23.18	8	22.96	22.55	0	10,006	0.00%
2021/03/04	2	22.88	1	23.00	23.00	1	9,784	0.01%
2021/03/03	20	23.04	67	23.15	22.60	-47	9,624	-0.49%
2021/03/02	11	22.61	2	22.10	22.10	9	9,136	0.10%
2021/02/26	20	22.30	37	22.65	22.65	-17	8,961	-0.19%
2021/02/25	0	0.00	35	21.61	21.45	-35	8,278	-0.42%
2021/02/24	3	20.88	8	20.75	21.20	-5	8,086	-0.06%
2021/02/23	24	21.10	23	21.02	21.05	1	7,939	0.01%
2021/02/22	32	21.21	19	21.33	22.30	13	7,570	0.17%
2021/02/19	29	20.85	36	20.40	20.45	-7	7,105	-0.10%
2021/02/18	3	19.55	3	19.83	19.50	0	6,690	0.00%
2021/02/17	4	19.25	16	19.45	19.60	-12	6,636	-0.18%
2021/02/05	0	0.00	11	18.55	18.70	-11	6,497	-0.17%
2021/02/04	0	0.00	17	18.33	18.15	-17	6,452	-0.26%
2021/02/03	4	18.28	24	18.13	18.10	-20	6,507	-0.31%
2021/02/02	3	18.37	2	18.65	18.15	1	6,487	0.02%
2021/01/29	1	18.40	1	18.25	18.15	0	6,354	0.00%
2021/01/28	2	18.30	5	18.40	18.20	-3	6,348	-0.05%
2021/01/27	0	0.00	3	18.33	18.20	-3	6,337	-0.05%
2021/01/26	2	17.98	10	18.05	18.05	-8	6,302	-0.13%
2021/01/25	20	17.85	12	17.81	18.25	8	6,262	0.13%
2021/01/22	29	18.38	38	18.36	18.20	-9	6,264	-0.14%
2021/01/21	8	18.16	6	18.47	17.95	2	6,225	0.03%
2021/01/20	109	20.06	88	20.40	18.90	21	6,306	0.33%	大買/
2021/01/19	38	19.12	11	19.14	19.35	27	5,228	0.52%
2021/01/18	0	0.00	3	17.47	17.60	-3	4,729	-0.06%
2021/01/15	2	17.40	0	0.00	17.20	2	4,712	0.04%
2021/01/14	1	17.20	0	0.00	17.30	1	4,693	0.02%
2021/01/13	0	0.00	6	17.17	16.95	-6	4,797	-0.13%
2021/01/12	1	17.00	0	0.00	16.65	1	4,831	0.02%
2021/01/11	5	16.85	0	0.00	17.00	5	4,866	0.10%
2021/01/07	0	0.00	5	16.80	16.95	-5	5,192	-0.10%
2021/01/06	200	17.98	220	17.50	16.50	-20	5,356	-0.37%	大買/大賣/
2021/01/05	0	0.00	265	17.65	17.60	-265	5,270	-5.03%	大賣/鉅額交易
2021/01/04	517	17.95	209	17.88	18.15	308	5,146	5.98%	大買/大賣/鉅額交易
2020/12/31	219	16.70	216	17.31	17.30	3	4,671	0.06%	大買/大賣/
2020/12/29	1	16.25	3	16.35	16.25	-2	4,316	-0.05%
2020/12/28	0	0.00	1	16.25	16.15	-1	4,324	-0.02%
2020/12/24	0	0.00	2	16.20	16.05	-2	4,338	-0.05%
2020/12/23	1	15.95	0	0.00	15.95	1	4,339	0.02%
2020/12/22	0	0.00	10	16.15	15.70	-10	4,362	-0.23%
2020/12/21	10	15.75	0	0.00	15.80	10	4,398	0.23%
2020/12/18	2	16.00	0	0.00	15.90	2	4,415	0.05%
2020/12/15	3	16.10	1	16.05	15.90	2	4,519	0.04%
2020/12/09	0	0.00	8	17.11	17.15	-8	4,836	-0.17%
2020/12/08	0	0.00	0.7	16.80	16.90	-0.7	5,022	-0.01%
2020/12/04	0	0.00	9	16.83	16.95	-9	5,250	-0.17%
2020/12/03	5	16.87	0	0.00	16.60	5	5,234	0.10%
2020/12/02	3	17.10	2	17.15	17.05	1	5,238	0.02%
2020/11/30	0	0.00	1	16.90	16.75	-1	5,264	-0.02%
2020/11/27	1	16.75	11	16.75	16.65	-10	5,438	-0.18%
2020/11/25	0	0.00	2	16.68	16.35	-2	5,660	-0.04%
2020/11/23	5	16.45	5	16.44	16.45	0	5,823	0.00%
2020/11/20	1	16.35	1	16.35	16.40	0	5,944	0.00%
2020/11/19	11	16.34	4	16.35	16.55	7	6,455	0.11%
2020/11/17	2	15.95	3	15.95	16.00	-1	6,742	-0.01%
2020/11/16	4	16.16	0	0.00	16.15	4	6,766	0.06%
2020/11/13	1	16.15	7	16.34	16.35	-6	6,788	-0.09%
2020/11/12	5	16.27	0	0.00	16.30	5	6,803	0.07%
2020/11/11	5	16.46	0	0.00	16.45	5	6,843	0.07%
2020/11/10	1	16.85	3	17.03	16.75	-2	7,185	-0.03%
2020/11/09	4	17.38	0	0.00	17.15	4	7,470	0.05%
2020/11/06	5	17.90	10	17.60	17.50	-5	7,405	-0.07%
2020/11/05	5	17.80	0	0.00	17.80	5	7,404	0.07%
2020/11/03	0	0.00	2	17.58	17.35	-2	7,287	-0.03%
2020/11/02	0	0.00	4	17.31	17.25	-4	7,258	-0.06%
2020/10/30	1	17.65	7	17.86	17.50	-6	7,221	-0.08%
2020/10/29	2	17.38	5	17.74	18.05	-3	7,131	-0.04%
2020/10/28	43	18.41	54	18.20	17.80	-11	7,030	-0.16%
2020/10/27	16	18.13	111	18.10	18.25	-95	6,714	-1.41%	大賣/
2020/10/26	12	17.71	10	17.84	17.60	2	6,498	0.03%
2020/10/23	0	0.00	4	17.44	17.45	-4	6,297	-0.06%
2020/10/22	5	17.05	10	17.10	17.05	-5	6,231	-0.08%
2020/10/21	5	17.71	2	17.75	17.55	3	6,193	0.05%
2020/10/20	0	0.00	15	17.42	17.40	-15	6,050	-0.25%
2020/10/19	0	0.00	35	16.96	17.25	-35	5,976	-0.59%
2020/10/16	3	16.93	3	17.33	16.55	0	5,899	0.00%
2020/10/15	45	17.32	13	17.32	17.15	32	5,816	0.55%
2020/10/14	21	16.83	9	16.86	16.80	12	5,519	0.22%
2020/10/13	3	16.02	4	16.20	16.15	-1	5,299	-0.02%
2020/10/12	1	15.80	0	0.00	15.75	1	5,251	0.02%
2020/10/07	0	0.00	1	15.70	15.75	-1	5,244	-0.02%
2020/10/06	0	0.00	1	15.65	15.65	-1	5,241	-0.02%
2020/09/30	2	15.38	0	0.00	15.30	2	5,235	0.04%
2020/09/29	0	0.00	2	15.35	15.35	-2	5,268	-0.04%
2020/09/24	9	15.15	0	0.00	15.00	9	5,257	0.17%
2020/09/23	0	0.00	1	15.50	15.60	-1	5,210	-0.02%
2020/09/22	12	15.88	2	15.85	15.75	10	5,176	0.19%
2020/09/21	30	16.37	1	16.40	16.25	29	5,128	0.57%
2020/09/18	1	16.30	1	16.30	16.20	0	5,075	0.00%
2020/09/17	20	16.29	0	0.00	16.25	20	5,045	0.40%
2020/09/16	1	16.20	6.7	16.18	16.30	-5.7	5,018	-0.11%
2020/09/15	2	16.35	0	0.00	16.20	2	4,948	0.04%
2020/09/14	7	16.64	0	0.00	16.40	7	4,909	0.14%
2020/09/11	12	16.43	1	16.75	16.45	11	4,748	0.23%
2020/09/10	2	16.58	3	16.60	16.85	-1	4,541	-0.02%
2020/09/09	1	16.30	2	16.70	16.60	-1	4,330	-0.02%
2020/09/08	0.1	15.95	0	0.00	16.00	0.1	4,249	0.00%
2020/09/07	2	16.30	3	16.40	16.10	-1	4,220	-0.02%
2020/09/04	1	16.25	5	16.30	16.20	-4	4,171	-0.10%
2020/09/03	4	16.28	15	16.40	16.20	-11	4,110	-0.27%
2020/09/02	5	16.63	0	0.00	16.50	5	4,039	0.12%
2020/09/01	0	0.00	8	15.98	16.40	-8	3,831	-0.21%
2020/08/31	10	16.38	5	16.10	16.15	5	3,709	0.13%
2020/08/28	4	15.98	9.9	15.65	15.90	-5.9	3,591	-0.16%
2020/08/27	5	15.60	2	15.65	15.50	3	3,428	0.09%
2020/08/26	6	15.88	4	15.86	16.05	2	3,360	0.06%
2020/08/25	28	17.07	13	16.80	16.20	15	3,234	0.46%
2020/08/24	2	15.33	5	15.62	16.55	-3	2,689	-0.11%
2020/08/21	2	15.00	16	15.06	15.05	-14	2,435	-0.57%
2020/08/20	20	14.30	1	14.40	14.50	19	2,338	0.81%
2020/08/19	8	15.50	17	15.68	15.45	-9	2,265	-0.40%
2020/08/18	17	15.48	0	0.00	15.45	17	2,199	0.77%
2020/08/17	9	15.59	0	0.00	15.75	9	2,171	0.41%
2020/08/14	3	15.65	15	15.64	15.70	-12	2,146	-0.56%
2020/08/13	0	0.00	53	14.82	15.15	-53	1,865	-2.84%
2020/08/11	2	14.08	7	14.34	14.10	-5	1,553	-0.32%
2020/08/10	0	0.00	11	13.93	14.10	-11	1,558	-0.71%
2020/08/07	1	13.40	1	13.65	13.55	0	1,551	0.00%
2020/08/06	2	13.40	0	0.00	13.40	2	1,564	0.13%
2020/08/04	1	13.40	0	0.00	13.40	1	1,944	0.05%
2020/07/31	0	0.00	1	13.65	13.55	-1	2,025	-0.05%
2020/07/29	0	0.00	2	13.23	13.25	-2	2,126	-0.09%
2020/07/28	3	12.98	0	0.00	12.90	3	2,129	0.14%
2020/07/27	4	13.36	0	0.00	13.15	4	2,135	0.19%
2020/07/23	0	0.00	4	13.95	13.75	-4	2,237	-0.18%
2020/07/22	0	0.00	1	13.85	13.85	-1	2,245	-0.04%
2020/07/20	1	13.25	0	0.00	13.40	1	2,250	0.04%
2020/07/17	1	13.45	0	0.00	13.45	1	2,258	0.04%
2020/07/14	4	13.56	0	0.00	13.60	4	2,258	0.18%
2020/07/13	0	0.00	4	13.95	13.90	-4	2,253	-0.18%
2020/07/10	10	13.68	1	13.80	13.60	9	2,249	0.40%
2020/07/09	2	14.00	0	0.00	14.00	2	2,241	0.09%
2020/07/08	2	14.25	10	14.39	14.25	-8	2,225	-0.36%
2020/07/06	2	14.10	2	14.15	14.20	0	2,175	0.00%
2020/07/02	0	0.00	3	14.00	13.90	-3	2,152	-0.14%
2020/07/01	0	0.00	1	13.75	13.80	-1	2,154	-0.05%
2020/06/30	1	13.55	0	0.00	13.60	1	2,147	0.05%
2020/06/29	0	0.00	1	13.45	13.45	-1	2,153	-0.05%
2020/06/24	0	0.00	9	13.60	13.60	-9	2,149	-0.42%
2020/06/23	1	13.65	1	13.80	13.65	0	2,152	0.00%
2020/06/22	1	13.80	1	14.00	13.85	0	2,145	0.00%
2020/06/19	4	13.90	0	0.00	13.95	4	2,146	0.19%
2020/06/18	14	14.13	50	14.31	14.25	-36	2,126	-1.69%
2020/06/17	0	0.00	12	13.95	14.00	-12	2,023	-0.59%
2020/06/16	0	0.00	2	13.35	13.30	-2	1,997	-0.10%
2020/06/15	4	13.05	2	13.20	13.00	2	2,021	0.10%
2020/06/12	0	0.00	4	13.05	13.10	-4	2,027	-0.20%
2020/06/11	12	13.35	0	0.00	13.20	12	2,040	0.59%
2020/06/09	6	13.53	0	0.00	13.55	6	2,075	0.29%
2020/06/08	18	13.80	0	0.00	13.75	18	2,108	0.85%
2020/06/05	3	13.98	6	14.15	13.85	-3	2,108	-0.14%
2020/06/04	0	0.00	2	14.00	13.85	-2	2,098	-0.10%
2020/06/03	43	13.75	0	0.00	13.85	43	2,077	2.07%
2020/06/02	0	0.00	3	13.85	13.80	-3	2,070	-0.14%
2020/06/01	0	0.00	3	13.70	13.80	-3	2,061	-0.15%
2020/05/28	2	13.30	0	0.00	13.30	2	2,043	0.10%
2020/05/27	1	13.50	4	13.45	13.40	-3	2,040	-0.15%
2020/05/26	1	13.45	0	0.00	13.45	1	2,050	0.05%
2020/05/25	3	13.63	0	0.00	13.45	3	2,037	0.15%
2020/05/21	1	14.35	0	0.00	14.05	1	2,009	0.05%
2020/05/20	1	13.95	5	14.12	14.20	-4	1,914	-0.21%
2020/05/19	0	0.00	1	13.65	13.65	-1	1,753	-0.06%
2020/05/15	2	13.25	0.1	13.20	13.15	1.9	1,750	0.11%
2020/05/14	2	13.40	1	14.20	13.40	1	1,703	0.06%
2020/05/13	0	0.00	2	14.35	14.20	-2	1,675	-0.12%
2020/05/12	2	14.08	0	0.00	14.25	2	1,638	0.12%
2020/05/11	2	13.98	13	14.40	14.55	-11	1,502	-0.73%
2020/05/06	20	13.30	1	13.50	13.25	19	1,220	1.56%
2020/05/05	1	12.65	0	0.00	13.05	1	1,145	0.09%
2020/04/29	2	13.00	5	12.76	12.75	-3	1,117	-0.27%
2020/04/28	0	0.00	3	12.58	12.70	-3	1,024	-0.29%
2020/04/24	1	11.90	3	11.90	11.95	-2	1,016	-0.20%
2020/04/23	2	11.50	0	0.00	11.60	2	1,004	0.20%
2020/04/22	0	0.00	1	11.35	11.35	-1	1,001	-0.10%
2020/04/21	2	11.25	0	0.00	11.15	2	995	0.20%
2020/04/16	0	0.00	1	11.55	11.45	-1	1,008	-0.10%
2020/04/14	0	0.00	4	10.93	11.10	-4	1,010	-0.40%
2020/04/09	0	0.00	1	10.75	10.45	-1	1,039	-0.10%
2020/04/06	0	0.00	5	10.01	10.15	-5	1,109	-0.45%
2020/03/26	4	8.98	4	9.15	9.17	0	1,159	0.00%
2020/03/25	0	0.00	10	9.24	9.27	-10	1,159	-0.86%
2020/03/24	8	8.57	2	8.66	8.68	6	1,153	0.52%
2020/03/23	1	8.33	0	0.00	8.30	1	1,163	0.09%
2020/03/20	4	8.68	2	8.65	8.79	2	1,243	0.16%
2020/03/19	1	8.10	1	8.15	8.10	0	1,238	0.00%
2020/03/17	2	9.33	0	0.00	9.36	2	1,206	0.17%
2020/03/13	4	9.91	2	10.48	10.25	2	1,228	0.16%
2020/03/12	2	10.88	0	0.00	10.80	2	1,206	0.17%
2020/03/11	3	12.27	0	0.00	11.95	3	1,175	0.26%
2020/03/10	3	12.20	2	12.30	12.35	1	1,170	0.09%
2020/03/09	9	12.86	1	12.80	12.50	8	1,154	0.69%
2020/03/06	1	13.05	1	13.20	13.10	0	1,144	0.00%
2020/03/05	1	13.05	1	13.15	13.05	0	1,144	0.00%
2020/03/04	2	12.93	0	0.00	12.95	2	1,143	0.17%
2020/03/03	1	13.05	3	13.08	13.05	-2	1,144	-0.17%
2020/03/02	0	0.00	3	12.85	12.80	-3	1,145	-0.26%
2020/02/27	4	13.14	0	0.00	12.90	4	1,137	0.35%
2020/02/26	2	13.33	0	0.00	13.35	2	1,127	0.18%
2020/02/25	4	13.29	2	13.48	13.40	2	1,139	0.18%
2020/02/24	6	13.28	2	13.50	13.35	4	1,141	0.35%
2020/02/21	4	13.61	0	0.00	13.40	4	1,149	0.35%
2020/02/20	5	13.62	0	0.00	13.65	5	1,153	0.43%
2020/02/18	1	13.70	12	13.62	13.65	-11	1,155	-0.95%
2020/02/17	0	0.00	2	13.35	13.30	-2	1,121	-0.18%
2020/02/14	0	0.00	2	13.40	13.30	-2	1,117	-0.18%
2020/02/13	3	13.22	0	0.00	13.20	3	1,113	0.27%
2020/02/12	4	13.26	0	0.00	13.25	4	1,123	0.36%
2020/02/11	2	13.18	0	0.00	13.20	2	1,120	0.18%
2020/02/10	6	13.04	0	0.00	13.05	6	1,122	0.53%
2020/02/07	2	13.25	4	13.73	13.20	-2	1,129	-0.18%
2020/02/06	0	0.00	5	13.50	13.45	-5	1,087	-0.46%
2020/02/05	3	13.03	1	13.15	13.15	2	1,076	0.19%
2020/02/04	3	12.98	1	13.10	13.15	2	1,071	0.19%
2020/02/03	8	12.60	1	12.60	12.80	7	1,069	0.65%
2020/01/31	4	13.15	0	0.00	13.20	4	1,060	0.38%
2020/01/30	5	13.18	0	0.00	13.15	5	1,067	0.47%
2020/01/20	1	14.60	0	0.00	14.60	1	1,041	0.10%
2020/01/15	0	0.00	2	14.78	14.75	-2	1,049	-0.19%
2020/01/14	2	14.90	8	14.89	14.90	-6	1,048	-0.57%
2020/01/13	2	14.35	0	0.00	14.60	2	1,011	0.20%
2020/01/10	3	14.35	0	0.00	14.30	3	1,007	0.30%
2020/01/09	5	14.40	0	0.00	14.30	5	1,003	0.50%
2020/01/08	0	0.00	1	14.30	14.25	-1	998	-0.10%
2020/01/07	13	14.65	0	0.00	14.45	13	1,001	1.30%
2020/01/06	6	14.78	1	14.80	14.70	5	998	0.50%
2020/01/03	5	15.00	0	0.00	14.95	5	1,006	0.50%
2020/01/02	0	0.00	9	15.42	15.40	-9	984	-0.91%
2019/12/31	0	0.00	16	15.49	15.55	-16	966	-1.66%
2019/12/30	0	0.00	2	15.33	15.25	-2	894	-0.22%
2019/12/27	7	15.26	11	15.17	15.20	-4	882	-0.45%
2019/12/26	0	0.00	2	14.90	14.90	-2	826	-0.24%
2019/12/25	0	0.00	1	14.85	14.70	-1	818	-0.12%
2019/12/23	3	14.62	5	14.79	14.55	-2	824	-0.24%
2019/12/20	5	14.95	0	0.00	14.85	5	820	0.61%
2019/12/17	6	15.13	19	15.09	15.10	-13	826	-1.57%
2019/12/16	0	0.00	9	14.34	14.40	-9	748	-1.20%
2019/12/13	1	14.20	2	14.10	14.10	-1	744	-0.13%
2019/12/12	0	0.00	1	14.35	14.20	-1	743	-0.13%
2019/12/11	1	14.25	1	14.30	14.20	0	739	0.00%
2019/12/10	4	14.44	16	14.50	14.40	-12	737	-1.63%
2019/12/09	0	0.00	10	14.21	14.25	-10	688	-1.45%
2019/12/06	0	0.00	6	13.93	13.95	-6	674	-0.89%
2019/12/05	1	13.65	1	13.70	13.65	0	664	0.00%
2019/12/04	1	13.55	0	0.00	13.55	1	664	0.15%
2019/12/03	1	13.55	2	13.70	13.65	-1	681	-0.15%
2019/11/29	1	13.75	0	0.00	13.75	1	792	0.13%
2019/11/27	1	13.70	0	0.00	13.70	1	807	0.12%
2019/11/26	1	13.80	0	0.00	13.75	1	805	0.12%
2019/11/25	1	13.70	2	13.70	13.70	-1	804	-0.12%
2019/11/22	0	0.00	15	13.32	13.50	-15	803	-1.87%
2019/11/21	1	13.10	2	13.18	13.15	-1	797	-0.13%
2019/11/20	4	13.34	40	13.35	13.30	-36	793	-4.54%
2019/11/19	7	13.55	0	0.00	13.45	7	787	0.89%
2019/11/18	7	13.75	3	13.75	13.75	4	779	0.51%
2019/11/15	7	13.91	0	0.00	13.85	7	780	0.90%
2019/11/14	0	0.00	5	14.07	14.15	-5	774	-0.65%
2019/11/13	1	14.05	0	0.00	13.95	1	763	0.13%
2019/11/12	1	14.05	1	14.00	14.05	0	772	0.00%
2019/11/11	8	14.28	1	14.10	14.00	7	776	0.90%
2019/11/08	1	14.60	0	0.00	14.50	1	767	0.13%
2019/11/07	0	0.00	3	14.62	14.50	-3	770	-0.39%
2019/11/06	7	14.50	1	14.55	14.50	6	769	0.78%
2019/11/05	15	14.62	3	14.65	14.60	12	763	1.57%
2019/11/04	11	14.69	2	14.78	14.65	9	770	1.17%
2019/11/01	2	14.70	0	0.00	14.70	2	780	0.26%
2019/10/31	2	14.80	0	0.00	14.75	2	794	0.25%
2019/10/30	3	14.92	3	15.10	14.90	0	800	0.00%
2019/10/29	2	14.85	1	15.15	14.80	1	794	0.13%
2019/10/24	2	15.03	0	0.00	15.05	2	883	0.23%
2019/10/23	11	15.19	6	15.22	15.10	5	887	0.56%
2019/10/22	4	14.70	0	0.00	14.80	4	881	0.45%
2019/10/21	0	0.00	1	14.75	14.70	-1	898	-0.11%
2019/10/18	1	14.65	8	14.70	14.65	-7	1,020	-0.69%
2019/10/17	0	0.00	30	14.75	14.80	-30	1,053	-2.85%
2019/10/15	2	14.60	1	14.70	14.60	1	1,133	0.09%
2019/10/09	3	14.88	0	0.00	14.90	3	1,203	0.25%
2019/10/08	1	15.30	1	15.35	15.25	0	1,217	0.00%
2019/10/07	2	15.43	0	0.00	15.40	2	1,278	0.16%
2019/10/04	1	15.40	0	0.00	15.40	1	1,323	0.08%
2019/10/03	6	15.51	0	0.00	15.50	6	1,351	0.44%
2019/10/02	5	15.51	0	0.00	15.65	5	1,375	0.36%
2019/10/01	0	0.00	2	15.75	15.60	-2	1,393	-0.14%
2019/09/27	1	15.50	0	0.00	15.50	1	1,464	0.07%
2019/09/26	3	15.77	0	0.00	15.70	3	1,606	0.19%
2019/09/25	1	15.90	0	0.00	15.90	1	1,617	0.06%
2019/09/24	2	16.23	1	16.25	16.25	1	1,630	0.06%
2019/09/23	0	0.00	4	16.18	16.25	-4	1,624	-0.25%
2019/09/20	1	15.70	1.3	15.89	15.95	-0.3	1,620	-0.02%
2019/09/19	1	15.75	0	0.00	15.70	1	1,620	0.06%
2019/09/18	1	15.75	0	0.00	15.75	1	1,625	0.06%
2019/09/16	2	15.78	0	0.00	15.70	2	1,645	0.12%
2019/09/12	41	15.95	0	0.00	15.90	41	1,677	2.44%
2019/09/11	0	0.00	2	15.85	15.85	-2	1,689	-0.12%
2019/09/09	1	16.05	0	0.00	16.05	1	1,765	0.06%
2019/09/05	12	16.24	1	16.30	16.20	11	1,786	0.62%
2019/09/04	5	16.54	3	16.53	16.50	2	1,780	0.11%
2019/09/03	1	16.25	9	16.19	16.30	-8	1,825	-0.44%
2019/08/30	0	0.00	7	15.79	15.70	-7	1,790	-0.39%
2019/08/28	2	15.43	0	0.00	15.40	2	1,776	0.11%
2019/08/27	0	0.00	1	15.45	15.35	-1	1,773	-0.06%
2019/08/26	6	15.33	0	0.00	15.30	6	1,770	0.34%
2019/08/23	2	15.58	0	0.00	15.55	2	1,765	0.11%
2019/08/22	1	15.60	0	0.00	15.60	1	1,765	0.06%
2019/08/21	0	0.00	1	15.65	15.65	-1	1,761	-0.06%
2019/08/20	4	15.58	3	15.65	15.50	1	1,759	0.06%
2019/08/19	2	15.60	0	0.00	15.60	2	1,757	0.11%
2019/08/16	1	15.40	0	0.00	15.45	1	1,758	0.06%
2019/08/15	1	15.25	0	0.00	15.30	1	1,751	0.06%
2019/08/14	1	15.65	0	0.00	15.60	1	1,742	0.06%
2019/08/13	1	15.60	0	0.00	15.65	1	1,736	0.06%
2019/08/12	0	0.00	1	15.95	15.95	-1	1,739	-0.06%
2019/08/07	0	0.00	1	15.85	15.50	-1	1,742	-0.06%
2019/08/06	3	15.17	2	15.50	15.65	1	1,749	0.06%
2019/08/02	2	16.13	0	0.00	16.20	2	1,766	0.11%
2019/08/01	0	0.00	1	16.65	16.65	-1	1,775	-0.06%
2019/07/31	1	17.00	3	16.93	16.85	-2	1,778	-0.11%
2019/07/29	5	17.29	1	17.25	17.25	4	1,792	0.22%
2019/07/26	0	0.00	16	16.77	17.05	-16	1,729	-0.93%
2019/07/25	0	0.00	2	16.85	16.90	-2	1,720	-0.12%
2019/07/22	28	17.07	22	17.09	17.10	6	1,728	0.35%
2019/07/19	3	16.22	3	16.48	16.60	0	1,630	0.00%
2019/07/18	0	0.00	4	16.53	16.40	-4	1,747	-0.23%
2019/07/17	2	16.73	4	16.70	16.75	-2	1,748	-0.11%
2019/07/16	5	17.91	0	0.00	17.90	5	1,710	0.29%
2019/07/15	1	17.85	0	0.00	17.80	1	1,724	0.06%
2019/07/11	7	17.56	2	17.70	17.60	5	1,731	0.29%
2019/07/10	2	18.15	4	18.14	18.25	-2	1,731	-0.12%
2019/07/09	4	17.79	1	18.05	17.75	3	1,701	0.18%
2019/07/08	3	18.10	1	18.15	18.10	2	1,686	0.12%
2019/07/05	12	18.10	0	0.00	18.10	12	1,700	0.71%
2019/07/04	5	18.15	0	0.00	18.15	5	1,700	0.29%
2019/07/03	8	18.04	10	18.10	18.20	-2	1,658	-0.12%
2019/06/27	0	0.00	1	17.50	17.50	-1	1,625	-0.06%
2019/06/26	0	0.00	1	17.40	17.30	-1	1,628	-0.06%
2019/06/24	3	17.13	0	0.00	17.15	3	1,644	0.18%
2019/06/20	0	0.00	2	17.63	17.60	-2	1,667	-0.12%
2019/06/17	70	17.48	32	17.41	17.55	38	1,755	2.17%
2019/06/14	0	0.00	2	17.23	17.35	-2	1,736	-0.12%
2019/06/13	1	17.00	0	0.00	17.10	1	1,790	0.06%
2019/06/12	0	0.00	1	17.10	17.15	-1	1,963	-0.05%
2019/06/11	10	17.16	34	17.18	16.95	-24	2,003	-1.20%
2019/06/10	0	0.00	7	16.39	16.40	-7	2,094	-0.33%
2019/06/03	0	0.00	0.6	16.20	16.20	-0.6	2,460	-0.02%
2019/05/31	0	0.00	1	16.35	16.30	-1	2,507	-0.04%
2019/05/30	0	0.00	1	16.20	16.20	-1	2,516	-0.04%
2019/05/28	0	0.00	4	16.05	16.10	-4	2,553	-0.16%
2019/05/27	0	0.00	1	15.95	15.95	-1	2,611	-0.04%
2019/05/24	1	15.65	0	0.00	15.65	1	2,641	0.04%
2019/05/23	1	15.55	2	15.53	15.50	-1	2,667	-0.04%
2019/05/22	1	16.00	1	16.00	15.90	0	2,698	0.00%
2019/05/21	3	15.60	16	15.68	15.95	-13	2,845	-0.46%
2019/05/20	17	15.62	1	15.65	15.70	16	2,907	0.55%
2019/05/17	1	15.95	0	0.00	15.60	1	2,950	0.03%
2019/05/16	0	0.00	5	16.05	16.00	-5	2,997	-0.17%
2019/05/15	0	0.00	11	16.05	16.10	-11	3,063	-0.36%
2019/05/14	6	15.45	16	15.72	15.85	-10	3,100	-0.32%
2019/05/13	0	0.00	1	15.70	15.60	-1	3,120	-0.03%
2019/05/10	3	16.03	0	0.00	16.00	3	3,124	0.10%
2019/05/09	9	16.27	3	16.27	16.25	6	3,124	0.19%
2019/05/08	13	16.68	2	16.70	16.80	11	3,117	0.35%
2019/05/07	3	16.95	0	0.00	16.90	3	3,154	0.10%
2019/05/06	16	17.08	0	0.00	16.85	16	3,191	0.50%
2019/05/03	3	17.30	1	17.55	17.55	2	3,390	0.06%
2019/05/02	3	17.30	0	0.00	17.30	3	3,408	0.09%
2019/04/30	10	17.24	1	17.20	17.20	9	3,409	0.26%
2019/04/29	3	17.28	0	0.00	17.20	3	3,411	0.09%
2019/04/26	11	17.63	3	17.58	17.60	8	3,409	0.23%
2019/04/25	10	17.80	1	17.75	17.75	9	3,441	0.26%
2019/04/24	8	18.14	1	18.45	17.85	7	3,445	0.20%
2019/04/23	0	0.00	1	18.05	18.00	-1	3,304	-0.03%
2019/04/22	1	18.00	0	0.00	17.85	1	3,288	0.03%
2019/04/19	0	0.00	3	18.03	17.95	-3	3,288	-0.09%
2019/04/17	0	0.00	1	17.80	17.85	-1	3,309	-0.03%
2019/04/16	3	17.73	3	17.83	17.80	0	3,306	0.00%
2019/04/12	1	17.55	0	0.00	17.50	1	3,453	0.03%
2019/04/11	10	17.70	0	0.00	17.55	10	3,513	0.28%
2019/04/10	1	17.95	0	0.00	18.00	1	3,563	0.03%
2019/04/09	1	18.00	0	0.00	17.95	1	3,585	0.03%
2019/04/08	0	0.00	1	18.15	17.90	-1	3,650	-0.03%
2019/04/03	1	17.75	0	0.00	17.75	1	3,636	0.03%
2019/04/02	0	0.00	1	18.00	17.75	-1	3,628	-0.03%
2019/04/01	0	0.00	5	17.79	17.65	-5	3,589	-0.14%
2019/03/29	3	17.43	10	17.47	17.40	-7	3,561	-0.20%
2019/03/28	4	17.46	0	0.00	17.50	4	3,570	0.11%
2019/03/27	0	0.00	11	17.70	17.70	-11	3,592	-0.31%
2019/03/26	0	0.00	2	17.83	17.85	-2	3,662	-0.05%
2019/03/25	2	17.53	0	0.00	17.65	2	3,673	0.05%
2019/03/22	0	0.00	1	18.45	18.10	-1	3,675	-0.03%
2019/03/20	2	18.20	2	18.35	18.00	0	3,639	0.00%
2019/03/19	10	18.00	2	18.18	18.25	8	3,582	0.22%
2019/03/18	2	17.85	10	18.05	18.05	-8	3,549	-0.23%
2019/03/15	12	18.20	10	18.21	17.85	2	3,520	0.06%
2019/03/13	28	18.08	24	18.18	18.20	4	3,361	0.12%
2019/03/12	1	17.40	8	17.84	17.95	-7	3,183	-0.22%
2019/03/11	2	17.33	1	17.35	17.30	1	3,195	0.03%
2019/03/08	4	17.40	2	17.55	17.55	2	3,345	0.06%
2019/03/07	3	17.88	7	18.04	17.55	-4	3,425	-0.12%
2019/03/06	0	0.00	6	17.63	17.70	-6	3,207	-0.19%
2019/03/05	0	0.00	5	17.30	17.30	-5	3,261	-0.15%
2019/03/04	1	17.25	4	17.45	17.30	-3	3,336	-0.09%
2019/02/27	8	17.27	9	17.20	17.25	-1	3,342	-0.03%
2019/02/26	11	17.87	5	17.50	17.50	6	3,338	0.18%
2019/02/25	1	17.65	8	17.73	17.75	-7	3,307	-0.21%
2019/02/22	0	0.00	5	17.73	17.60	-5	3,304	-0.15%
2019/02/21	1	17.65	3	17.70	17.70	-2	3,425	-0.06%
2019/02/20	13	17.92	5	17.93	17.80	8	3,429	0.23%
2019/02/19	3	17.50	13	17.51	17.60	-10	3,359	-0.30%
2019/02/18	0	0.00	1	17.35	17.20	-1	3,321	-0.03%
2019/02/15	7	17.09	16	17.48	17.05	-9	3,305	-0.27%
2019/02/14	0	0.00	6	17.64	17.65	-6	3,266	-0.18%
2019/02/13	2	17.40	3	17.33	17.35	-1	3,213	-0.03%
2019/02/12	2	17.08	0	0.00	17.20	2	3,189	0.06%
2019/02/11	7	17.18	0	0.00	17.05	7	3,202	0.22%
2019/01/30	1	17.15	1	17.20	17.20	0	3,349	0.00%
2019/01/28	0	0.00	8	17.41	17.45	-8	3,359	-0.24%
2019/01/25	0	0.00	1	17.25	17.30	-1	3,373	-0.03%
2019/01/24	8	17.45	25	17.51	17.40	-17	3,444	-0.49%
2019/01/23	0	0.00	4	17.05	17.15	-4	3,255	-0.12%
2019/01/22	0	0.00	1	16.90	16.70	-1	3,245	-0.03%
2019/01/21	0	0.00	3	16.83	16.90	-3	3,258	-0.09%
2019/01/18	13	16.85	0	0.00	16.75	13	3,294	0.39%
2019/01/17	1	16.95	4	17.20	16.90	-3	3,313	-0.09%
2019/01/16	2	16.90	2	17.13	16.95	0	3,295	0.00%
2019/01/15	1	16.80	4	16.85	16.85	-3	3,296	-0.09%
2019/01/10	12	16.98	0	0.00	16.80	12	3,339	0.36%
2019/01/09	13	17.30	11	17.12	17.15	2	3,353	0.06%
2019/01/08	0	0.00	11	17.10	17.10	-11	3,298	-0.33%
2019/01/07	32	17.36	30	17.25	17.20	2	3,325	0.06%
2019/01/04	4	16.39	18	16.79	16.95	-14	3,220	-0.43%
2019/01/03	1	16.70	4	17.08	16.70	-3	3,257	-0.09%
2019/01/02	3	16.77	50	16.71	16.80	-47	3,290	-1.43%
2018/12/28	9	16.19	2	16.45	16.40	7	3,241	0.22%
2018/12/27	9	16.39	5	16.57	16.10	4	3,281	0.12%
2018/12/26	4	16.04	4	16.41	15.90	0	3,263	0.00%
2018/12/25	3	15.92	0	0.00	15.90	3	3,350	0.09%
2018/12/24	43	16.33	0	0.00	16.35	43	3,408	1.26%
2018/12/22	1	16.25	0	0.00	16.20	1	3,431	0.03%
2018/12/21	1	16.20	4	16.30	16.40	-3	3,457	-0.09%
2018/12/20	5	16.41	4	16.25	16.10	1	3,483	0.03%
2018/12/19	5	16.79	17	16.63	16.80	-12	3,578	-0.34%
2018/12/18	6	16.22	68	16.15	16.10	-62	3,543	-1.75%
2018/12/17	3	16.28	4	16.74	16.50	-1	3,539	-0.03%
2018/12/14	9	16.45	0	0.00	16.40	9	3,563	0.25%
2018/12/13	0	0.00	20	16.80	16.70	-20	3,580	-0.56%
2018/12/12	14	16.78	1	16.90	16.90	13	3,705	0.35%
2018/12/11	72	16.54	0	0.00	16.40	72	3,720	1.94%
2018/12/10	17	16.69	2	16.25	16.30	15	3,766	0.40%
2018/12/07	3	17.18	0	0.00	17.30	3	3,749	0.08%
2018/12/06	18	16.97	3	18.02	16.90	15	3,769	0.40%
2018/12/05	7	17.78	2	18.05	18.00	5	3,751	0.13%
2018/12/04	1	18.70	2	18.40	18.20	-1	3,842	-0.03%
2018/12/03	7	18.44	12	18.33	18.70	-5	3,866	-0.13%
2018/11/30	16	17.31	10	17.51	17.60	6	3,869	0.16%
2018/11/29	4	17.14	0	0.00	17.05	4	3,834	0.10%
2018/11/28	5	16.96	2	17.20	17.30	3	3,819	0.08%
2018/11/27	0	0.00	4	16.85	16.85	-4	3,781	-0.11%
2018/11/26	0	0.00	2	16.50	16.50	-2	3,744	-0.05%
2018/11/23	0	0.00	14	16.16	16.10	-14	3,782	-0.37%
2018/11/22	0	0.00	1	16.60	16.35	-1	3,832	-0.03%
2018/11/21	0	0.00	0.5	16.65	16.70	-0.5	4,119	-0.01%
2018/11/20	2	16.93	74	16.84	16.60	-72	4,160	-1.73%
2018/11/19	0	0.00	3	16.70	16.70	-3	4,121	-0.07%
2018/11/16	4	16.38	4	16.39	16.20	0	4,114	0.00%
2018/11/13	1	15.75	16	15.61	15.95	-15	4,296	-0.35%
2018/11/12	1	16.00	0	0.00	16.00	1	4,427	0.02%
2018/11/09	2	16.15	0.2	16.10	16.10	1.8	4,785	0.04%
2018/11/08	0	0.00	1	16.45	16.30	-1	4,842	-0.02%
2018/11/07	77	16.60	0	0.00	16.50	77	4,880	1.58%
2018/11/06	0	0.00	20	16.01	16.15	-20	4,866	-0.41%
2018/11/05	6	16.03	2	16.00	16.00	4	4,957	0.08%
2018/11/02	17	16.23	11	16.28	16.20	6	4,993	0.12%
2018/11/01	9	15.93	4	15.98	16.15	5	4,968	0.10%
2018/10/30	2	14.50	0	0.00	14.50	2	4,936	0.04%
2018/10/29	2	14.93	1	14.75	14.65	1	4,971	0.02%
2018/10/26	21	15.26	10	15.30	14.80	11	5,117	0.21%
2018/10/24	0	0.00	1	16.10	16.05	-1	5,138	-0.02%
2018/10/22	0	0.00	11	15.82	16.00	-11	5,360	-0.21%
2018/10/18	2	15.90	7	15.83	16.00	-5	5,537	-0.09%
2018/10/17	8	15.85	0	0.00	15.70	8	5,756	0.14%
2018/10/16	0	0.00	1	16.15	16.20	-1	5,904	-0.02%
2018/10/15	1	16.10	20	16.05	15.90	-19	6,046	-0.31%
2018/10/12	2	15.35	0	0.00	15.60	2	6,199	0.03%
2018/10/11	14	15.26	1	15.40	15.15	13	6,506	0.20%
2018/10/09	12	17.38	0	0.00	16.80	12	6,611	0.18%
2018/10/08	20	18.28	0	0.00	18.05	20	6,738	0.30%
2018/10/05	13	18.58	0	0.00	18.35	13	7,063	0.18%
2018/10/04	12	19.35	9	19.27	19.20	3	7,243	0.04%
2018/10/03	7	19.32	10	19.26	19.00	-3	7,476	-0.04%
2018/10/02	4	19.00	1	19.05	19.05	3	7,865	0.04%
2018/10/01	1	18.85	12	18.72	18.85	-11	9,174	-0.12%
2018/09/27	0	0.00	20	19.00	18.80	-20	11,303	-0.18%
2018/09/26	15	18.87	13	19.06	19.20	2	11,802	0.02%
2018/09/25	0	0.00	2	18.58	18.65	-2	12,840	-0.02%
2018/09/21	1	18.50	0	0.00	18.45	1	13,421	0.01%
2018/09/20	18	18.37	0	0.00	18.45	18	14,371	0.13%
2018/09/19	11	18.50	10	18.35	18.40	1	14,762	0.01%
2018/09/18	22	18.58	18	18.62	18.35	4	15,667	0.03%
2018/09/14	5	18.40	0	0.00	18.35	5	18,057	0.03%
2018/09/13	0	0.00	3	17.95	17.80	-3	19,098	-0.02%
2018/09/12	3	17.80	1	17.80	17.70	2	20,184	0.01%
2018/09/11	2	18.13	0	0.00	18.20	2	21,270	0.01%
2018/09/10	6	18.21	0.1	17.90	17.70	5.9	21,821	0.03%
2018/09/07	2	19.85	2	19.50	19.15	0	22,116	0.00%
2018/09/06	20	20.45	9	20.38	20.10	11	22,109	0.05%
2018/09/05	1	20.05	15	20.06	20.25	-14	22,044	-0.06%
2018/09/04	2	19.80	0	0.00	19.85	2	21,992	0.01%
2018/09/03	3	19.70	5	20.10	19.70	-2	21,983	-0.01%
2018/08/31	1	20.25	4	20.36	20.45	-3	21,948	-0.01%
2018/08/30	2	20.55	2	20.73	20.30	0	22,038	0.00%
2018/08/29	1	20.40	17	20.39	20.35	-16	22,042	-0.07%
2018/08/28	55	20.83	67	20.67	20.35	-12	22,013	-0.05%
2018/08/27	4	19.90	0	0.00	20.10	4	21,733	0.02%
2018/08/24	9	19.94	5	19.94	19.95	4	21,711	0.02%
2018/08/22	12	19.75	0	0.00	19.55	12	21,657	0.06%
2018/08/21	1	19.55	4	19.35	19.95	-3	21,607	-0.01%
2018/08/20	14	20.02	25	20.09	19.50	-11	21,556	-0.05%
2018/08/17	17	19.86	15	19.79	19.85	2	21,391	0.01%
2018/08/16	39	20.10	33	19.77	20.20	6	21,253	0.03%
2018/08/15	2	18.70	0	0.00	19.05	2	20,893	0.01%
2018/08/14	4	19.13	0	0.00	19.10	4	20,829	0.02%
2018/08/13	17	19.34	2	19.45	19.20	15	20,757	0.07%
2018/08/10	3	20.50	1	20.40	20.40	2	20,619	0.01%
2018/08/09	1.2	19.88	0	0.00	19.90	1.2	20,512	0.01%
2018/08/08	2	20.23	0	0.00	20.15	2	20,470	0.01%
2018/08/06	3	20.45	10	20.50	20.45	-7	20,400	-0.03%
2018/08/03	3	20.50	1	20.70	20.80	2	20,348	0.01%
2018/08/02	4	21.26	2	21.05	20.45	2	20,302	0.01%
2018/08/01	0	0.00	2	20.80	20.90	-2	20,146	-0.01%
2018/07/30	10	21.06	3	20.87	20.75	7	20,092	0.03%
2018/07/26	1	21.55	23	21.42	21.40	-22	19,855	-0.11%
2018/07/25	9	21.31	9	21.31	21.35	0	19,789	0.00%
2018/07/24	21	21.80	42	21.78	21.80	-21	19,668	-0.11%
2018/07/23	14	20.83	11	21.00	20.75	3	19,440	0.02%
2018/07/20	5	21.59	2	21.95	21.30	3	19,278	0.02%
2018/07/19	10	22.36	19	21.88	21.95	-9	19,127	-0.05%
2018/07/18	43	22.52	64	22.33	22.10	-21	18,958	-0.11%
2018/07/17	36	23.40	9	23.17	23.10	27	18,629	0.14%
2018/07/16	11	23.46	22	23.66	23.65	-11	18,504	-0.06%
2018/07/13	14	24.61	23	24.40	24.10	-9	18,332	-0.05%
2018/07/12	15	24.09	3	24.10	23.80	12	18,000	0.07%
2018/07/11	21	23.51	2	24.75	23.40	19	17,770	0.11%
2018/07/10	16	24.19	11	24.23	24.25	5	17,531	0.03%
2018/07/09	68	25.50	50.8	24.97	24.60	17.2	17,062	0.10%
2018/07/06	36	24.21	56.9	24.48	25.15	-20.9	15,743	-0.13%
2018/07/05	106	24.67	63	24.67	22.90	43	14,360	0.30%	大買/
2018/07/04	20	24.17	71	24.00	24.85	-51	13,724	-0.37%
2018/07/03	102	24.59	71	25.20	23.50	31	13,196	0.23%	大買/
2018/07/02	42	23.76	12	24.03	24.10	30	12,031	0.25%
2018/06/29	74	23.97	70	24.29	23.95	4	11,439	0.03%
2018/06/28	22	23.28	29	23.02	23.10	-7	10,555	-0.07%
2018/06/27	60	24.71	59	24.12	23.60	1	10,142	0.01%
2018/06/26	38	23.67	74	22.85	24.40	-36	9,238	-0.39%
2018/06/25	151	24.24	62	24.15	23.30	89	8,392	1.06%	大買/
2018/06/22	13	22.56	22	22.91	23.70	-9	6,762	-0.13%
2018/06/21	19	20.85	40	21.35	21.55	-21	5,689	-0.37%
2018/06/20	190	20.30	180	20.30	19.85	10	4,615	0.22%	大買/大賣/
2018/06/19	6	19.22	28	19.41	19.55	-22	3,517	-0.63%
2018/06/15	20	17.81	29	17.86	17.80	-9	2,950	-0.30%
2018/06/14	3	17.33	7	17.19	17.25	-4	2,570	-0.16%
2018/06/13	4	17.23	2	17.20	16.95	2	2,529	0.08%
2018/06/11	0	0.00	1	16.75	16.80	-1	2,461	-0.04%
2018/06/07	3	16.85	1	16.95	16.70	2	2,465	0.08%
2018/06/06	0	0.00	24	16.45	16.80	-24	2,375	-1.01%
2018/06/05	3	16.12	1	16.55	16.05	2	2,395	0.08%
2018/06/04	1	16.25	0	0.00	16.20	1	2,465	0.04%
2018/06/01	25	16.19	10	16.25	16.05	15	2,520	0.60%
2018/05/31	2	16.00	10	15.95	15.85	-8	2,495	-0.32%
2018/05/30	0	0.00	1	15.65	15.60	-1	2,447	-0.04%
2018/05/29	1	15.60	2	15.65	15.65	-1	2,554	-0.04%
2018/05/28	4	15.56	1	15.70	15.70	3	2,565	0.12%
2018/05/25	2	15.53	2	15.73	15.50	0	2,580	0.00%
2018/05/24	2	15.45	3	15.58	15.45	-1	2,594	-0.04%
2018/05/23	4	15.38	1	15.65	15.35	3	2,697	0.11%
2018/05/22	0	0.00	2	15.65	15.55	-2	2,728	-0.07%
2018/05/21	6	15.45	0	0.00	15.50	6	2,757	0.22%
2018/05/18	1	15.40	1	15.50	15.40	0	2,770	0.00%
2018/05/17	4	15.59	0	0.00	15.50	4	2,805	0.14%
2018/05/16	0	0.00	2	15.73	15.65	-2	2,833	-0.07%
2018/05/15	1	15.65	0	0.00	15.60	1	2,855	0.04%
2018/05/11	1	15.80	0	0.00	15.75	1	3,026	0.03%
2018/05/10	0	0.00	3	16.00	15.85	-3	3,059	-0.10%
2018/05/09	2	15.98	0	0.00	15.80	2	3,276	0.06%
2018/05/08	1	15.95	2	16.03	16.00	-1	3,329	-0.03%
2018/05/07	4	15.65	8	15.77	15.80	-4	3,356	-0.12%
2018/05/04	1	15.30	2	15.38	15.30	-1	3,355	-0.03%
2018/05/03	1	15.65	0	0.00	15.40	1	3,396	0.03%
2018/05/02	1	15.65	0	0.00	15.75	1	3,425	0.03%
2018/04/30	1	15.70	0	0.00	15.65	1	3,500	0.03%
2018/04/27	1	15.65	0	0.00	15.50	1	3,786	0.03%
2018/04/26	4	16.04	1	15.65	15.70	3	3,862	0.08%
2018/04/25	0	0.00	2	16.20	16.25	-2	3,993	-0.05%
2018/04/24	0	0.00	4	16.38	16.05	-4	4,094	-0.10%
2018/04/23	5	16.86	1	17.05	16.70	4	4,205	0.10%
2018/04/20	2	17.28	2	17.35	17.00	0	4,270	0.00%
2018/04/19	4	17.05	7	16.97	17.30	-3	4,372	-0.07%
2018/04/18	1	17.00	5	16.77	16.75	-4	4,883	-0.08%
2018/04/17	2	16.90	5	17.05	16.90	-3	5,027	-0.06%
2018/04/16	9	17.12	0	0.00	17.05	9	5,184	0.17%
2018/04/13	1	17.15	0	0.00	17.00	1	5,178	0.02%
2018/04/12	39	17.21	32	17.12	17.10	7	5,257	0.13%
2018/04/11	3	16.98	9	17.12	16.95	-6	5,411	-0.11%
2018/04/10	1	17.05	15	16.95	17.05	-14	5,757	-0.24%
2018/04/09	1	16.25	1	16.35	16.25	0	5,748	0.00%
2018/04/03	2	16.60	2	16.63	16.70	0	5,775	0.00%
2018/04/02	6	16.95	10	16.83	16.75	-4	5,799	-0.07%
2018/03/31	34	16.91	5	16.80	16.60	29	5,827	0.50%
2018/03/30	1	16.85	2	16.70	16.80	-1	5,819	-0.02%
2018/03/29	2	16.70	3	16.65	16.60	-1	5,856	-0.02%
2018/03/28	2	16.50	0	0.00	16.40	2	6,033	0.03%
2018/03/27	2	16.48	4	16.96	16.75	-2	6,144	-0.03%
2018/03/26	5	16.50	2	16.63	16.65	3	6,178	0.05%
2018/03/23	0	0.00	4	15.81	16.35	-4	6,183	-0.06%
2018/03/22	3	16.22	0	0.00	16.05	3	6,176	0.05%
2018/03/21	0	0.00	6	16.50	16.45	-6	6,195	-0.10%
2018/03/20	1	16.55	0	0.00	16.60	1	6,221	0.02%
2018/03/16	5	16.85	0	0.00	16.80	5	6,471	0.08%
2018/03/14	5	17.20	0	0.00	17.20	5	6,631	0.08%
2018/03/09	1	17.25	1	17.60	17.25	0	6,796	0.00%
2018/03/08	0	0.00	5	17.55	17.50	-5	6,940	-0.07%
2018/03/07	2	17.38	0	0.00	17.10	2	6,998	0.03%
2018/03/06	1	17.15	0	0.00	17.25	1	7,064	0.01%
2018/03/02	1	17.45	1	17.45	17.35	0	7,323	0.00%
2018/03/01	1	17.10	4	17.03	17.20	-3	7,319	-0.04%
2018/02/27	0	0.00	2	17.30	17.00	-2	7,484	-0.03%
2018/02/26	1	17.45	0	0.00	17.20	1	8,101	0.01%
2018/02/23	6	17.52	11	17.50	17.40	-5	8,651	-0.06%
2018/02/22	1	17.10	1	17.10	17.15	0	8,919	0.00%
2018/02/21	1	16.95	4	16.98	17.05	-3	9,269	-0.03%
2018/02/12	1	16.85	0	0.00	16.55	1	9,254	0.01%
2018/02/09	1	16.80	0	0.00	16.55	1	9,277	0.01%
2018/02/08	0	0.00	7	16.70	16.80	-7	9,250	-0.08%
2018/02/07	10	16.70	0	0.00	16.60	10	9,340	0.11%
2018/02/06	10	16.25	0	0.00	16.30	10	9,358	0.11%
2018/02/05	1	17.60	12	17.32	17.40	-11	9,313	-0.12%
2018/02/02	1	17.20	0	0.00	17.20	1	9,310	0.01%
2018/02/01	11.2	17.45	2	17.58	17.35	9.2	9,327	0.10%
2018/01/31	2	17.05	21	17.05	17.00	-19	9,159	-0.21%
2018/01/30	2	16.93	16	17.01	16.80	-14	9,216	-0.15%
2018/01/29	0	0.00	5	16.86	16.75	-5	9,427	-0.05%
2018/01/26	0	0.00	1	16.70	16.65	-1	9,535	-0.01%
2018/01/25	0	0.00	5	17.00	16.85	-5	9,516	-0.05%
2018/01/24	0.5	17.00	2	17.18	17.10	-1.5	9,606	-0.02%
2018/01/23	49	17.94	30	17.66	17.30	19	9,541	0.20%
2018/01/19	1	17.40	6	17.58	17.55	-5	9,173	-0.05%
2018/01/18	0	0.00	5	17.16	17.20	-5	9,038	-0.06%
2018/01/17	26	17.83	33	17.79	17.50	-7	8,955	-0.08%
2018/01/16	6	17.60	6	17.68	17.65	0	8,825	0.00%
2018/01/15	5	17.70	12	17.65	17.55	-7	8,732	-0.08%
2018/01/12	77	17.78	72	17.72	17.55	5	8,557	0.06%
2018/01/11	45	16.99	44	16.83	17.20	1	8,020	0.01%
2018/01/10	11	16.44	2	16.48	16.65	9	7,863	0.11%
2018/01/09	1	16.15	1	16.30	16.20	0	7,716	0.00%
2018/01/08	14	16.40	12	16.23	16.05	2	7,768	0.03%
2018/01/05	28	17.28	82	17.27	17.00	-54	7,670	-0.70%
2018/01/04	114	16.72	32.2	17.20	17.50	81.8	7,482	1.09%	大買/
2018/01/03	1	16.20	1	16.05	16.10	0	7,080	0.00%
2018/01/02	1	16.05	2	15.95	15.95	-1	7,027	-0.01%