鼎元 (2426)-凱基-內埔券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.60
漲跌
▲0.10
漲幅
+0.57%
成交量
259張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	17.35	17.40	0	662	0.00%
2024/04/19	0	0.00	11	17.29	17.10	-11	706	-1.56%
2024/03/01	0	19.30	0	0.00	19.20	0	709	0.00%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/27	1	20.00	2	19.65	19.55	-1	699	-0.14%
2024/02/26	1	19.80	0	0.00	19.75	1	706	0.14%
2024/02/21	0	0.00	0.1	20.10	19.85	-0.1	680	-0.01%
2024/01/26	0	0.00	3	19.25	19.05	-3	592	-0.51%
2024/01/25	0	0.00	0.5	19.10	19.15	-0.5	586	-0.09%
2024/01/15	0	0.00	0.1	19.30	19.15	-0.1	591	-0.01%
2024/01/11	0	0.00	0.1	19.10	19.00	-0.1	553	-0.02%
2023/12/22	0.2	18.65	0	0.00	18.55	0.2	613	0.03%
2023/12/14	0	0.00	4	19.31	19.15	-4	650	-0.61%
2023/12/04	0.2	19.15	0	0.00	19.10	0.2	700	0.03%
2023/11/24	3	19.20	0	0.00	19.00	3	697	0.43%
2023/11/06	0	0.00	10	18.12	18.15	-10	692	-1.44%
2023/11/03	1	18.10	0	0.00	18.05	1	696	0.14%
2023/10/13	10	18.65	1	18.55	18.80	9	1,128	0.80%
2023/09/25	0	0.00	5	18.35	18.20	-5	1,122	-0.45%
2023/09/21	5	18.00	0	0.00	17.85	5	1,096	0.46%
2023/09/18	1	18.10	0	0.00	18.10	1	1,074	0.09%
2023/07/31	2	20.50	2	21.40	21.60	0	862	0.00%
2023/07/04	0	0.00	0	18.50	18.60	0	640	-0.01%
2023/04/17	0	0.00	2	19.45	19.35	-2	684	-0.29%
2023/03/30	2	19.00	0	0.00	18.95	2	536	0.37%
2023/03/29	3	19.45	3	19.65	19.15	0	478	0.00%
2023/03/22	0	18.30	0	0.00	18.25	0	377	0.00%
2023/03/03	0	0.00	1	18.15	18.15	-1	328	-0.30%
2023/02/09	0	0.00	7	17.65	17.65	-7	332	-2.11%
2022/11/25	0	0.00	3	17.65	17.40	-3	515	-0.58%
2022/11/14	0	0.00	10	16.80	17.10	-10	524	-1.90%
2022/09/16	10	18.25	0	0.00	18.05	10	813	1.23%
2022/09/06	0	18.00	0	0.00	17.35	0	829	0.00%
2022/09/05	0	18.10	0	0.00	17.80	0	827	0.00%
2022/09/01	0	0.00	25	18.32	18.35	-25	827	-3.02%
2022/08/31	0	0.00	5	18.70	18.75	-5	824	-0.61%
2022/08/30	0	0.00	5	18.45	18.40	-5	822	-0.61%
2022/08/26	0	0.00	6	18.80	18.85	-6	820	-0.73%
2022/08/16	0	0.00	13	19.65	19.65	-13	769	-1.69%
2022/08/12	0	0.00	1	19.50	19.55	-1	743	-0.13%
2022/08/10	0	0.00	3	19.05	19.20	-3	739	-0.41%
2022/08/08	1	20.20	4	19.90	19.45	-3	729	-0.41%
2022/07/01	1	18.20	0	0.00	17.50	1	752	0.13%
2022/06/29	0	0.00	1	20.25	20.25	-1	729	-0.14%
2022/06/23	1	19.55	0	0.00	19.65	1	762	0.13%
2022/06/21	0	0.00	1	19.55	20.40	-1	768	-0.13%
2022/06/09	0	0.00	1	22.50	22.30	-1	861	-0.12%
2022/06/06	0	0.00	2	22.75	22.65	-2	898	-0.22%
2022/05/11	1	21.15	0	0.00	21.15	1	1,967	0.05%
2022/04/29	0	0.00	2	22.00	21.90	-2	2,629	-0.08%
2022/04/27	2	21.05	0	0.00	21.10	2	3,157	0.06%
2022/04/21	0	0.00	10	23.35	23.60	-10	4,148	-0.24%
2022/04/14	0	0.00	2	23.65	23.55	-2	5,363	-0.04%
2022/04/11	0	0.00	3	24.70	24.05	-3	5,438	-0.06%
2022/03/30	4	26.60	4	26.70	26.70	0	6,075	0.00%
2022/03/29	5	26.60	6	26.58	26.50	-1	6,485	-0.02%
2022/03/23	0	0.00	2	26.75	26.70	-2	6,589	-0.03%
2022/03/18	1	26.30	0	0.00	26.85	1	6,775	0.01%
2022/03/07	0	0.00	11	25.80	25.10	-11	9,547	-0.12%
2022/03/02	0	0.00	2	26.45	26.60	-2	9,829	-0.02%
2022/02/25	0	26.25	0	0.00	26.15	0	10,054	0.00%
2022/02/23	12	27.45	0	0.00	27.45	12	10,726	0.11%
2022/02/18	2	27.10	0	0.00	27.35	2	11,849	0.02%
2022/02/17	3	27.72	0	0.00	27.75	3	11,849	0.03%
2022/02/16	0	0.00	2	28.20	28.05	-2	11,889	-0.02%
2022/02/15	10	28.24	1	28.55	28.05	9	11,860	0.08%
2022/02/14	6	29.00	7	29.30	28.75	-1	11,801	-0.01%
2022/02/11	6	29.68	4	30.06	29.15	2	11,726	0.02%
2022/02/10	0	0.00	6	29.20	29.05	-6	11,467	-0.05%
2022/01/25	0	0.00	4	26.70	26.15	-4	11,375	-0.04%
2022/01/21	10	28.55	7	28.10	28.15	3	11,747	0.03%
2022/01/20	37	29.94	10	29.40	29.80	27	11,604	0.23%
2022/01/19	15	29.56	1	29.85	29.50	14	11,469	0.12%
2022/01/18	0	0.00	3	29.45	29.00	-3	11,614	-0.03%
2022/01/17	3	29.60	5	29.16	29.80	-2	11,613	-0.02%
2022/01/14	3	28.95	0	0.00	29.30	3	11,349	0.03%
2022/01/12	6	29.02	6	28.92	29.40	0	10,793	0.00%
2022/01/11	2	28.10	2	28.50	28.00	0	10,303	0.00%
2022/01/10	0	0.00	1	27.55	27.55	-1	10,022	-0.01%
2022/01/07	0	0.00	5	27.10	26.70	-5	9,973	-0.05%
2022/01/06	0	0.00	1	27.50	27.55	-1	9,912	-0.01%
2022/01/05	0	0.00	7	27.80	27.80	-7	9,891	-0.07%
2021/12/30	3	28.65	3	28.35	28.35	0	9,832	0.00%
2021/12/27	2	29.00	3	29.00	29.05	-1	9,747	-0.01%
2021/12/24	22	29.71	12	29.58	29.70	10	9,637	0.10%
2021/12/23	8	29.46	15	29.55	29.00	-7	9,274	-0.08%
2021/12/20	0	0.00	15	27.65	27.65	-15	8,833	-0.17%
2021/12/16	0	0.00	5	28.35	28.35	-5	8,766	-0.06%
2021/12/13	16	29.11	4	28.75	28.95	12	8,582	0.14%
2021/12/10	5	27.80	0	0.00	27.85	5	8,394	0.06%
2021/12/09	17	28.46	5	28.45	28.10	12	8,321	0.14%
2021/12/08	3	28.70	1	29.15	28.50	2	8,188	0.02%
2021/12/07	31	30.93	3	30.48	28.80	28	7,864	0.36%
2021/12/06	1	29.50	11	31.90	31.90	-10	6,609	-0.15%
2021/12/03	1	29.05	6	29.05	29.00	-5	6,148	-0.08%
2021/12/02	5	27.65	0	0.00	27.65	5	5,926	0.08%
2021/11/30	3	27.75	3	28.05	27.80	0	5,791	0.00%
2021/11/26	0	0.00	3	26.88	26.55	-3	5,759	-0.05%
2021/11/25	0	0.00	2	28.35	28.50	-2	5,614	-0.04%
2021/11/24	2	28.05	15	28.59	28.95	-13	5,525	-0.24%
2021/11/23	7	29.77	0	0.00	28.20	7	5,386	0.13%
2021/11/22	2	28.00	3	28.38	28.10	-1	4,921	-0.02%
2021/11/19	17	28.96	7	28.48	28.90	10	4,740	0.21%
2021/11/18	3	27.93	0	0.00	27.50	3	4,093	0.07%
2021/11/17	23	27.98	10	27.58	27.55	13	3,850	0.34%
2021/11/15	0	0.00	2	27.05	27.10	-2	3,562	-0.06%
2021/11/05	5	25.25	0	0.00	25.40	5	4,099	0.12%
2021/11/03	1	26.00	0	0.00	25.90	1	4,142	0.02%
2021/11/02	1	26.00	0	0.00	26.45	1	4,150	0.02%
2021/11/01	0	0.00	12	28.17	28.65	-12	3,976	-0.30%
2021/10/29	0	0.00	2	26.45	26.20	-2	3,590	-0.06%
2021/10/27	2	26.30	0	0.00	26.40	2	3,619	0.06%
2021/10/26	10	26.20	0	0.00	25.60	10	3,550	0.28%
2021/10/25	0	0.00	2	24.68	25.40	-2	3,268	-0.06%
2021/10/22	1	23.30	0	0.00	23.65	1	3,236	0.03%
2021/09/16	0	0.00	2	23.30	23.15	-2	6,532	-0.03%
2021/09/13	2	24.15	0	0.00	24.15	2	6,574	0.03%
2021/09/10	10	24.15	10	24.10	24.05	0	6,600	0.00%
2021/09/07	5	24.45	5	24.00	24.30	0	6,657	0.00%
2021/09/06	0	0.00	2	24.43	24.15	-2	6,661	-0.03%
2021/09/03	5	25.15	6	24.98	24.90	-1	6,646	-0.02%
2021/09/02	2	25.25	2	24.85	24.80	0	6,647	0.00%
2021/09/01	2	25.50	20	25.45	25.55	-18	6,695	-0.27%
2021/08/31	10	24.30	0	0.00	24.40	10	6,575	0.15%
2021/08/30	10	24.30	0	0.00	24.20	10	6,625	0.15%
2021/08/26	0	0.00	2	24.00	23.95	-2	6,715	-0.03%
2021/08/16	2	24.85	2	24.83	25.00	0	6,964	0.00%
2021/08/13	2	25.00	0	0.00	24.20	2	6,819	0.03%
2021/08/12	0	0.00	1	24.40	24.35	-1	6,608	-0.02%
2021/08/10	1	25.30	11	24.87	25.25	-10	6,620	-0.15%
2021/08/06	3	26.88	11	27.17	26.75	-8	6,667	-0.12%
2021/08/04	13	28.05	2	27.90	27.60	11	6,850	0.16%
2021/07/29	1	26.30	0	0.00	26.75	1	6,891	0.01%
2021/07/27	5	29.37	2	29.00	28.00	3	6,789	0.04%
2021/07/26	7	28.96	8	29.54	30.70	-1	6,416	-0.02%
2021/07/23	3	26.95	5.9	27.87	28.45	-2.9	5,689	-0.05%
2021/07/22	3	25.62	1	25.50	25.90	2	5,299	0.04%
2021/07/21	2	24.35	0	0.00	24.55	2	5,350	0.04%
2021/07/19	0	0.00	1	26.70	26.55	-1	5,504	-0.02%
2021/07/16	1	27.75	7	27.93	27.25	-6	5,701	-0.11%
2021/07/15	1	27.00	3	26.85	27.10	-2	5,995	-0.03%
2021/07/14	3	27.40	6	27.05	27.40	-3	5,970	-0.05%
2021/07/12	10	27.40	5	27.52	28.00	5	5,795	0.09%
2021/07/06	2	26.35	0	0.00	26.35	2	6,198	0.03%
2021/07/05	1	26.05	1	26.60	27.00	0	6,531	0.00%
2021/07/01	0	0.00	4	25.04	25.00	-4	6,703	-0.06%
2021/06/28	1	25.85	2	25.40	25.90	-1	7,399	-0.01%
2021/06/24	4	25.23	0	0.00	25.45	4	7,570	0.05%
2021/06/23	0	0.00	1	25.50	25.35	-1	7,659	-0.01%
2021/06/21	0	0.00	10	25.10	24.95	-10	8,074	-0.12%
2021/06/16	0	0.00	10	25.65	25.50	-10	9,383	-0.11%
2021/06/15	0	0.00	10	26.40	26.30	-10	9,621	-0.10%
2021/06/10	0	0.00	2	26.35	26.05	-2	10,729	-0.02%
2021/06/09	2	26.55	0	0.00	26.05	2	11,419	0.02%
2021/06/02	0	0.00	3	26.75	26.35	-3	12,373	-0.02%
2021/06/01	23	27.35	0	0.00	27.10	23	12,561	0.18%
2021/05/31	5	27.63	0	0.00	27.35	5	12,728	0.04%
2021/05/28	10	26.00	11	27.10	27.50	-1	12,895	-0.01%
2021/05/27	5	25.70	6	25.53	25.50	-1	13,016	-0.01%
2021/05/21	10	24.00	0	0.00	24.10	10	14,384	0.07%
2021/05/20	10	23.40	0	0.00	23.20	10	14,838	0.07%
2021/05/13	1	22.35	1	21.75	22.50	0	15,377	0.00%
2021/05/11	2	25.35	20	24.86	24.80	-18	15,366	-0.12%
2021/05/04	2	26.95	0	0.00	26.50	2	15,303	0.01%
2021/05/03	0	0.00	6	29.09	28.65	-6	15,246	-0.04%
2021/04/29	6	30.47	1.1	29.43	29.15	4.9	15,280	0.03%
2021/04/28	5	29.95	34	30.09	30.05	-29	15,288	-0.19%
2021/04/27	30	29.87	10	29.50	29.40	20	16,413	0.12%
2021/04/26	14	29.55	0	0.00	29.50	14	16,989	0.08%
2021/04/23	0	0.00	30	28.50	29.25	-30	16,878	-0.18%
2021/04/21	15	30.48	15	29.80	30.00	0	16,624	0.00%
2021/04/20	0	0.00	1	29.05	29.45	-1	16,226	-0.01%
2021/04/19	0	0.00	4	28.70	28.85	-4	16,178	-0.02%
2021/04/16	21	28.75	0	0.00	28.85	21	16,094	0.13%
2021/04/14	3	28.83	5	28.75	28.70	-2	15,948	-0.01%
2021/04/13	0	0.00	20	29.40	28.15	-20	15,915	-0.13%
2021/04/12	1	29.25	4	30.25	29.45	-3	15,873	-0.02%
2021/04/09	32	32.24	0	0.00	30.60	32	16,140	0.20%
2021/04/07	0	0.00	26	31.17	30.40	-26	15,992	-0.16%
2021/04/06	6	30.93	7	30.81	30.95	-1	15,820	-0.01%
2021/04/01	7	29.85	42	30.28	30.10	-35	15,484	-0.23%
2021/03/29	6	28.95	2	28.85	28.70	4	14,954	0.03%
2021/03/26	3	28.87	4	28.91	28.80	-1	14,863	-0.01%
2021/03/25	1	29.15	0	0.00	29.30	1	14,778	0.01%
2021/03/24	1	29.50	12.3	29.28	29.95	-11.3	14,589	-0.08%
2021/03/23	10	29.18	6	29.31	28.45	4	14,320	0.03%
2021/03/22	5	30.29	3	30.40	30.85	2	13,730	0.01%
2021/03/19	12	29.50	21	29.50	29.60	-9	13,232	-0.07%
2021/03/18	42	28.83	11	29.05	29.40	31	12,959	0.24%
2021/03/17	10	27.48	1	28.75	28.70	9	12,735	0.07%
2021/03/16	6	27.57	0	0.00	27.90	6	12,323	0.05%
2021/03/15	4	26.30	31	26.85	27.15	-27	11,682	-0.23%
2021/03/12	15	24.70	5	24.70	24.70	10	11,004	0.09%
2021/03/11	0	0.00	1	24.15	24.00	-1	10,816	-0.01%
2021/03/09	0	0.00	4	22.95	23.70	-4	10,551	-0.04%
2021/03/08	10	23.65	11	23.53	23.35	-1	10,361	-0.01%
2021/03/05	4	22.98	0	0.00	22.55	4	10,006	0.04%
2021/03/03	61	22.97	2	23.25	22.60	59	9,624	0.61%
2021/03/02	5	22.50	0	0.00	22.10	5	9,136	0.05%
2021/02/26	2	22.30	2	21.90	22.65	0	8,961	0.00%
2021/02/24	0	0.00	20	21.03	21.20	-20	8,086	-0.25%
2021/02/23	1.3	21.00	1	21.05	21.05	0.3	7,939	0.00%
2021/02/22	6.5	21.38	4	22.10	22.30	2.5	7,570	0.03%
2021/02/19	7	20.59	0	0.00	20.45	7	7,105	0.10%
2021/02/17	0	0.00	8	19.34	19.60	-8	6,636	-0.12%
2021/02/05	1	18.50	0	0.00	18.70	1	6,497	0.02%
2021/02/02	5	19.00	125	19.00	18.15	-120	6,487	-1.85%	大賣/鉅額交易
2021/02/01	0	0.00	2	18.00	18.00	-2	6,379	-0.03%
2021/01/28	0	0.00	1	18.50	18.20	-1	6,348	-0.02%
2021/01/26	0	0.00	1	18.05	18.05	-1	6,302	-0.02%
2021/01/25	1	17.60	2	17.90	18.25	-1	6,262	-0.02%
2021/01/21	1	18.05	0	0.00	17.95	1	6,225	0.02%
2021/01/20	14	20.43	5	20.10	18.90	9	6,306	0.14%
2021/01/19	7	18.76	25	19.15	19.35	-18	5,228	-0.34%
2021/01/18	0	0.00	2	17.70	17.60	-2	4,729	-0.04%
2021/01/14	0	0.00	5	17.20	17.30	-5	4,693	-0.11%
2021/01/13	0	0.00	117	17.06	16.95	-117	4,797	-2.44%	大賣/鉅額交易
2021/01/12	240	17.09	0	0.00	16.65	240	4,831	4.97%	大買/鉅額交易
2021/01/11	0	0.00	2	16.85	17.00	-2	4,866	-0.04%
2021/01/08	0	0.00	5	16.70	16.80	-5	4,930	-0.10%
2021/01/06	1	18.05	1	17.65	16.50	0	5,356	0.00%
2021/01/05	2	17.55	13	17.70	17.60	-11	5,270	-0.21%
2021/01/04	7	18.21	1	18.10	18.15	6	5,146	0.12%
2020/12/31	13	16.85	13	17.39	17.30	0	4,671	0.00%
2020/12/28	0	0.00	6	16.06	16.15	-6	4,324	-0.14%
2020/12/24	1	16.15	1	16.05	16.05	0	4,338	0.00%
2020/12/22	0	0.00	2	16.05	15.70	-2	4,362	-0.05%
2020/12/21	0	0.00	0.3	15.70	15.80	-0.3	4,398	-0.01%
2020/12/11	0	0.00	2	16.50	16.35	-2	4,598	-0.04%
2020/12/10	1	16.65	0	0.00	16.70	1	4,615	0.02%
2020/12/09	2	17.15	0	0.00	17.15	2	4,836	0.04%
2020/12/08	5	16.95	0	0.00	16.90	5	5,022	0.10%
2020/12/07	1	16.80	0	0.00	16.80	1	5,201	0.02%
2020/12/04	1	16.95	4	16.85	16.95	-3	5,250	-0.06%
2020/12/03	4	16.75	23	16.73	16.60	-19	5,234	-0.36%
2020/12/02	2	17.08	2	17.10	17.05	0	5,238	0.00%
2020/12/01	10	16.85	0	0.00	16.85	10	5,221	0.19%
2020/11/30	1	16.85	0	0.00	16.75	1	5,264	0.02%
2020/11/27	10	16.60	0	0.00	16.65	10	5,438	0.18%
2020/11/23	15	16.40	1	16.45	16.45	14	5,823	0.24%
2020/11/20	1	16.30	0	0.00	16.40	1	5,944	0.02%
2020/11/17	0	0.00	3	16.10	16.00	-3	6,742	-0.04%
2020/11/16	2	16.45	2	16.20	16.15	0	6,766	0.00%
2020/11/13	4	16.15	0	0.00	16.35	4	6,788	0.06%
2020/11/12	12	16.33	0	0.00	16.30	12	6,803	0.18%
2020/11/11	13	16.50	0	0.00	16.45	13	6,843	0.19%
2020/11/09	2	17.15	0	0.00	17.15	2	7,470	0.03%
2020/10/28	1	18.50	1	18.50	17.80	0	7,030	0.00%
2020/10/26	0	0.00	5	17.96	17.60	-5	6,498	-0.08%
2020/10/21	6	17.33	0	0.00	17.55	6	6,193	0.10%
2020/10/19	0	0.00	30	17.00	17.25	-30	5,976	-0.50%
2020/10/15	1	17.60	1	17.25	17.15	0	5,816	0.00%
2020/10/14	4	16.88	28	16.91	16.80	-24	5,519	-0.43%
2020/10/07	0	0.00	2	15.75	15.75	-2	5,244	-0.04%
2020/09/28	0	0.00	5	15.10	15.10	-5	5,264	-0.09%
2020/09/25	5	14.60	7	14.52	14.65	-2	5,283	-0.04%
2020/09/23	3	15.65	1	16.00	15.60	2	5,210	0.04%
2020/09/22	0	0.00	2	15.95	15.75	-2	5,176	-0.04%
2020/09/21	0	0.00	4	16.30	16.25	-4	5,128	-0.08%
2020/09/17	4	16.35	0	0.00	16.25	4	5,045	0.08%
2020/09/15	2	16.25	0	0.00	16.20	2	4,948	0.04%
2020/09/14	3	16.63	1	16.80	16.40	2	4,909	0.04%
2020/09/11	3	16.40	13	16.33	16.45	-10	4,748	-0.21%
2020/09/10	2	16.50	16	16.76	16.85	-14	4,541	-0.31%
2020/09/08	1	16.00	2	16.15	16.00	-1	4,249	-0.02%
2020/09/04	1	15.80	1	16.20	16.20	0	4,171	0.00%
2020/09/02	1	16.40	0	0.00	16.50	1	4,039	0.02%
2020/08/31	15	16.10	0	0.00	16.15	15	3,709	0.40%
2020/08/28	0	0.00	5	15.35	15.90	-5	3,591	-0.14%
2020/08/26	10	15.85	0	0.00	16.05	10	3,360	0.30%
2020/08/25	29	16.71	3	17.07	16.20	26	3,234	0.80%
2020/08/24	37	16.51	2	16.50	16.55	35	2,689	1.30%
2020/08/21	5	15.15	0	0.00	15.05	5	2,435	0.21%
2020/08/20	0	0.00	8	14.89	14.50	-8	2,338	-0.34%
2020/08/14	3	15.60	1	15.40	15.70	2	2,146	0.09%
2020/08/13	0	0.00	2	15.10	15.15	-2	1,865	-0.11%
2020/08/06	0	0.00	5	13.40	13.40	-5	1,564	-0.32%
2020/07/08	4	14.25	0	0.00	14.25	4	2,225	0.18%
2020/07/03	2	13.95	2	13.95	14.00	0	2,159	0.00%
2020/06/30	0	0.00	1	13.55	13.60	-1	2,147	-0.05%
2020/06/29	0	0.00	9.9	13.35	13.45	-9.9	2,153	-0.46%
2020/06/23	0	0.00	3	13.62	13.65	-3	2,152	-0.14%
2020/06/18	0	0.00	7	14.23	14.25	-7	2,126	-0.33%
2020/06/17	1	13.85	3	13.90	14.00	-2	2,023	-0.10%
2020/06/16	2	13.25	0	0.00	13.30	2	1,997	0.10%
2020/06/12	0	0.00	5	12.92	13.10	-5	2,027	-0.25%
2020/06/11	0	0.00	1	13.50	13.20	-1	2,040	-0.05%
2020/06/10	2	13.60	0	0.00	13.55	2	2,048	0.10%
2020/06/09	1	13.55	0	0.00	13.55	1	2,075	0.05%
2020/06/08	1	13.90	0	0.00	13.75	1	2,108	0.05%
2020/06/05	0	0.00	2	14.10	13.85	-2	2,108	-0.09%
2020/06/04	0	0.00	3	14.05	13.85	-3	2,098	-0.14%
2020/05/29	3	13.35	0	0.00	13.40	3	2,042	0.15%
2020/05/28	2	13.60	0	0.00	13.30	2	2,043	0.10%
2020/05/25	2	13.45	0	0.00	13.45	2	2,037	0.10%
2020/05/22	3	13.70	4	14.00	13.60	-1	2,031	-0.05%
2020/05/21	8	14.28	0	0.00	14.05	8	2,009	0.40%
2020/05/20	4	14.10	4	14.15	14.20	0	1,914	0.00%
2020/05/19	0	0.00	1	13.70	13.65	-1	1,753	-0.06%
2020/05/18	1	13.20	0	0.00	13.15	1	1,707	0.06%
2020/05/15	1	13.35	6	13.45	13.15	-5	1,750	-0.29%
2020/05/14	0	0.00	1	14.10	13.40	-1	1,703	-0.06%
2020/05/11	7	13.79	2	14.05	14.55	5	1,502	0.33%
2020/05/06	2	13.25	3	13.50	13.25	-1	1,220	-0.08%
2020/04/30	1	12.75	0	0.00	12.80	1	1,119	0.09%
2020/04/29	3	12.95	0	0.00	12.75	3	1,117	0.27%
2020/04/14	6	10.85	0	0.00	11.10	6	1,010	0.59%
2020/03/19	0	0.00	6	8.11	8.10	-6	1,238	-0.48%
2020/03/12	2	10.95	0	0.00	10.80	2	1,206	0.17%
2020/02/21	2	13.40	0	0.00	13.40	2	1,149	0.17%
2020/01/30	0	0.00	6	13.19	13.15	-6	1,067	-0.56%
2020/01/10	2	14.28	0	0.00	14.30	2	1,007	0.20%
2020/01/09	2	14.35	0	0.00	14.30	2	1,003	0.20%
2020/01/07	1	14.55	0	0.00	14.45	1	1,001	0.10%
2020/01/02	2	15.43	0	0.00	15.40	2	984	0.20%
2019/12/30	1	15.25	0	0.00	15.25	1	894	0.11%
2019/12/24	0	0.00	2	14.65	14.55	-2	820	-0.24%
2019/12/16	0	0.00	1	14.25	14.40	-1	748	-0.13%
2019/11/28	0	0.00	2	13.70	13.70	-2	794	-0.25%
2019/11/27	0	0.00	1	13.70	13.70	-1	807	-0.12%
2019/11/14	0	0.00	12	14.00	14.15	-12	774	-1.55%
2019/10/30	0	0.00	3	15.00	14.90	-3	800	-0.37%
2019/10/25	0	0.00	2	15.00	14.85	-2	868	-0.23%
2019/10/24	0	0.00	1	15.05	15.05	-1	883	-0.11%
2019/10/23	3	15.17	5	15.20	15.10	-2	887	-0.23%
2019/10/21	3	14.70	0	0.00	14.70	3	898	0.33%
2019/10/08	0	0.00	10	15.30	15.25	-10	1,217	-0.82%
2019/10/03	5	15.50	0	0.00	15.50	5	1,351	0.37%
2019/09/25	2	15.95	0	0.00	15.90	2	1,617	0.12%
2019/09/10	0	0.00	2	16.05	15.95	-2	1,697	-0.12%
2019/08/28	0	0.00	5	15.50	15.40	-5	1,776	-0.28%
2019/08/07	0	0.00	3	15.75	15.50	-3	1,742	-0.17%
2019/08/02	3	16.20	0	0.00	16.20	3	1,766	0.17%
2019/07/29	10	17.25	3	17.15	17.25	7	1,792	0.39%
2019/07/26	0	0.00	4	16.85	17.05	-4	1,729	-0.23%
2019/07/25	3	16.90	0	0.00	16.90	3	1,720	0.17%
2019/07/22	3	17.05	0	0.00	17.10	3	1,728	0.17%
2019/07/05	2	18.15	0	0.00	18.10	2	1,700	0.12%
2019/07/04	0	0.00	2	18.15	18.15	-2	1,700	-0.12%
2019/06/20	0	0.00	2	17.50	17.60	-2	1,667	-0.12%
2019/06/17	2	17.55	0	0.00	17.55	2	1,755	0.11%
2019/06/11	0.2	16.95	0	0.00	16.95	0.2	2,003	0.01%
2019/06/10	0	0.00	5	16.40	16.40	-5	2,094	-0.24%
2019/05/23	1	15.50	0	0.00	15.50	1	2,667	0.04%
2019/05/21	0	0.00	2	15.80	15.95	-2	2,845	-0.07%
2019/05/20	2	15.65	0	0.00	15.70	2	2,907	0.07%
2019/05/17	0	0.00	38	15.60	15.60	-38	2,950	-1.29%
2019/05/15	0	0.00	2	16.05	16.10	-2	3,063	-0.07%
2019/05/14	2	15.70	0	0.00	15.85	2	3,100	0.06%
2019/05/06	0	0.00	52	17.20	16.85	-52	3,191	-1.63%
2019/05/02	9	17.30	0	0.00	17.30	9	3,408	0.26%
2019/04/24	1	18.45	1	17.90	17.85	0	3,445	0.00%
2019/04/19	0	0.00	24	17.97	17.95	-24	3,288	-0.73%
2019/04/17	0	0.00	2	17.95	17.85	-2	3,309	-0.06%
2019/04/16	2	17.85	0	0.00	17.80	2	3,306	0.06%
2019/04/11	2	17.90	0	0.00	17.55	2	3,513	0.06%
2019/04/10	0	0.00	12	17.95	18.00	-12	3,563	-0.34%
2019/03/25	0	0.00	1	17.80	17.65	-1	3,673	-0.03%
2019/03/22	0	0.00	4	18.15	18.10	-4	3,675	-0.11%
2019/03/15	0	0.00	1	18.25	17.85	-1	3,520	-0.03%
2019/03/14	2	18.00	0	0.00	17.80	2	3,358	0.06%
2019/03/13	32	18.19	5	18.08	18.20	27	3,361	0.80%
2019/03/07	10	18.11	0	0.00	17.55	10	3,425	0.29%
2019/02/11	12	17.10	0	0.00	17.05	12	3,202	0.37%
2019/01/11	5	16.85	5	16.70	16.70	0	3,314	0.00%
2019/01/10	5	17.05	5	16.80	16.80	0	3,339	0.00%
2019/01/07	0	0.00	1	17.40	17.20	-1	3,325	-0.03%
2019/01/02	1	16.75	0	0.00	16.80	1	3,290	0.03%
2018/11/30	2	17.35	2	17.60	17.60	0	3,869	0.00%
2018/11/29	0	0.00	1	17.25	17.05	-1	3,834	-0.03%
2018/11/27	1	16.75	0	0.00	16.85	1	3,781	0.03%
2018/11/26	0	0.00	0.4	16.45	16.50	-0.4	3,744	-0.01%
2018/11/23	1	16.20	0	0.00	16.10	1	3,782	0.03%
2018/11/02	0	0.00	2	16.30	16.20	-2	4,993	-0.04%
2018/10/31	1	15.00	0	0.00	15.15	1	4,906	0.02%
2018/10/26	2	15.15	2	15.35	14.80	0	5,117	0.00%
2018/10/16	1	16.20	0	0.00	16.20	1	5,904	0.02%
2018/10/12	0	0.00	1	15.35	15.60	-1	6,199	-0.02%
2018/10/11	2	15.15	4	15.15	15.15	-2	6,506	-0.03%
2018/10/09	0	0.00	5	16.50	16.80	-5	6,611	-0.08%
2018/10/05	3	18.10	0	0.00	18.35	3	7,063	0.04%
2018/10/04	1	19.20	0	0.00	19.20	1	7,243	0.01%
2018/10/03	4	19.41	1	19.20	19.00	3	7,476	0.04%
2018/10/01	0	0.00	1	18.75	18.85	-1	9,174	-0.01%
2018/09/28	2	18.60	0	0.00	18.70	2	10,613	0.02%
2018/09/18	10	18.67	0	0.00	18.35	10	15,667	0.06%
2018/09/13	0	0.00	1	18.00	17.80	-1	19,098	-0.01%
2018/09/12	1	17.85	0	0.00	17.70	1	20,184	0.00%
2018/09/11	1	17.90	0	0.00	18.20	1	21,270	0.00%
2018/09/10	1	18.40	0	0.00	17.70	1	21,821	0.00%
2018/09/05	1	20.10	12	20.23	20.25	-11	22,044	-0.05%
2018/08/28	3	21.00	17	20.63	20.35	-14	22,013	-0.06%
2018/08/24	12	19.95	0	0.00	19.95	12	21,711	0.06%
2018/08/23	0	0.00	3	19.55	19.75	-3	21,680	-0.01%
2018/08/22	0	0.00	6	19.85	19.55	-6	21,657	-0.03%
2018/08/20	1	20.15	0	0.00	19.50	1	21,556	0.00%
2018/08/17	0	0.00	11	19.85	19.85	-11	21,391	-0.05%
2018/08/16	16	19.72	3	19.63	20.20	13	21,253	0.06%
2018/08/13	1	19.55	1	20.00	19.20	0	20,757	0.00%
2018/08/10	2	20.40	20	20.50	20.40	-18	20,619	-0.09%
2018/08/08	0	0.00	1	20.25	20.15	-1	20,470	0.00%
2018/07/30	3	20.75	0	0.00	20.75	3	20,092	0.01%
2018/07/26	1	21.45	0	0.00	21.40	1	19,855	0.01%
2018/07/24	2	21.75	4	21.88	21.80	-2	19,668	-0.01%
2018/07/23	2	20.65	0	0.00	20.75	2	19,440	0.01%
2018/07/20	2	21.83	0	0.00	21.30	2	19,278	0.01%
2018/07/19	3	22.13	0	0.00	21.95	3	19,127	0.02%
2018/07/18	16	22.44	0	0.00	22.10	16	18,958	0.08%
2018/07/13	10	23.90	10	24.50	24.10	0	18,332	0.00%
2018/07/11	12	23.95	0	0.00	23.40	12	17,770	0.07%
2018/07/10	18	24.10	2	24.48	24.25	16	17,531	0.09%
2018/07/09	7	24.95	4	25.59	24.60	3	17,062	0.02%
2018/07/06	1	23.90	52	24.65	25.15	-51	15,743	-0.32%
2018/07/05	36	24.15	2	23.95	22.90	34	14,360	0.24%
2018/07/04	4	23.76	4	24.09	24.85	0	13,724	0.00%
2018/07/03	71	24.83	9	25.32	23.50	62	13,196	0.47%
2018/07/02	9	24.18	15.6	24.09	24.10	-6.6	12,031	-0.06%
2018/06/29	6	24.41	12	24.28	23.95	-6	11,439	-0.05%
2018/06/28	6	23.02	3	23.27	23.10	3	10,555	0.03%
2018/06/27	10	24.16	8	24.73	23.60	2	10,142	0.02%
2018/06/26	5	24.08	8	23.16	24.40	-3	9,238	-0.03%
2018/06/25	38	24.52	71	24.45	23.30	-33	8,392	-0.39%
2018/06/22	54	22.54	15	23.06	23.70	39	6,762	0.58%
2018/06/21	3	21.10	13	21.22	21.55	-10	5,689	-0.18%
2018/06/20	17	20.05	3	19.78	19.85	14	4,615	0.30%
2018/06/19	1	18.30	5	19.49	19.55	-4	3,517	-0.11%
2018/06/15	0	0.00	7	17.82	17.80	-7	2,950	-0.24%
2018/06/07	0	0.00	1	17.00	16.70	-1	2,465	-0.04%
2018/06/01	0	0.00	3	16.15	16.05	-3	2,520	-0.12%
2018/05/28	0	0.00	2	15.65	15.70	-2	2,565	-0.08%
2018/05/25	2	15.75	7	15.60	15.50	-5	2,580	-0.19%
2018/05/21	0	0.00	5	15.50	15.50	-5	2,757	-0.18%
2018/05/03	3	15.55	0	0.00	15.40	3	3,396	0.09%
2018/05/02	5	15.80	0	0.00	15.75	5	3,425	0.15%
2018/04/25	2	16.10	12	16.20	16.25	-10	3,993	-0.25%
2018/04/23	17	17.02	0	0.00	16.70	17	4,205	0.40%
2018/04/19	0	0.00	2	16.95	17.30	-2	4,372	-0.05%
2018/04/18	2	17.05	5	16.80	16.75	-3	4,883	-0.06%
2018/04/12	0	0.00	20	17.05	17.10	-20	5,257	-0.38%
2018/04/11	5	17.05	12	17.18	16.95	-7	5,411	-0.13%
2018/04/10	20	17.10	1	17.00	17.05	19	5,757	0.33%
2018/04/09	0	0.00	0.5	16.15	16.25	-0.5	5,748	-0.01%
2018/04/02	3	17.00	0	0.00	16.75	3	5,799	0.05%
2018/03/31	11	16.80	0	0.00	16.60	11	5,827	0.19%
2018/03/30	2	16.80	2	16.75	16.80	0	5,819	0.00%
2018/03/27	2	16.75	3	17.00	16.75	-1	6,144	-0.02%
2018/03/22	1	16.40	10	16.35	16.05	-9	6,176	-0.15%
2018/03/16	3	16.80	15	16.88	16.80	-12	6,471	-0.19%
2018/03/13	0	0.00	3	17.15	17.10	-3	6,697	-0.04%
2018/03/12	5	17.40	0	0.00	17.25	5	6,738	0.07%
2018/03/08	20	17.65	0	0.00	17.50	20	6,940	0.29%
2018/02/07	0	0.00	5	16.70	16.60	-5	9,340	-0.05%
2018/02/05	11	17.15	5	16.65	17.40	6	9,313	0.06%
2018/02/01	5	17.70	0	0.00	17.35	5	9,327	0.05%
2018/01/24	2	17.05	2	17.15	17.10	0	9,606	0.00%
2018/01/23	1	17.80	1	17.70	17.30	0	9,541	0.00%
2018/01/22	3	17.50	0	0.00	17.45	3	9,254	0.03%
2018/01/19	0	0.00	3.8	17.70	17.55	-3.8	9,173	-0.04%
2018/01/18	0	0.00	1	17.55	17.20	-1	9,038	-0.01%
2018/01/16	4	17.30	0	0.00	17.65	4	8,825	0.05%
2018/01/15	10	17.70	0	0.00	17.55	10	8,732	0.11%
2018/01/12	2	17.78	15	17.70	17.55	-13	8,557	-0.15%
2018/01/11	2	16.70	0	0.00	17.20	2	8,020	0.02%
2018/01/09	10	16.20	0	0.00	16.20	10	7,716	0.13%
2018/01/04	3	17.55	31	16.60	17.50	-28	7,482	-0.37%
2018/01/03	0	0.00	1	16.15	16.10	-1	7,080	-0.01%