鼎元 (2426)-富邦-七賢券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
476張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	17.98	0	0.00	18.10	13	562	2.31%
2024/05/20	0	0.00	6	18.48	18.15	-6	572	-1.05%
2024/05/17	2	17.80	5	17.82	17.80	-3	558	-0.54%
2024/05/16	7	17.36	5	17.48	17.60	2	595	0.34%
2024/05/15	1	17.35	2	17.40	17.35	-1	618	-0.16%
2024/05/14	7	17.26	1	17.25	17.30	6	625	0.96%
2024/05/13	4	17.24	0	0.00	17.25	4	628	0.64%
2024/05/10	0	0.00	0	17.40	17.45	0	626	0.00%
2024/05/09	0	17.60	0	0.00	17.50	0	624	0.00%
2024/05/08	0	17.50	0	0.00	17.60	0	628	0.00%
2024/05/06	0	0.00	2	17.60	17.50	-2	634	-0.32%
2024/05/03	0	0.00	3	17.63	17.50	-3	643	-0.47%
2024/05/02	0	0.00	14	17.53	17.60	-14	653	-2.14%
2024/04/30	10	17.47	0	0.00	17.50	10	657	1.52%
2024/04/29	6	17.55	1	17.55	17.50	5	661	0.76%
2024/04/26	0	0.00	2	17.45	17.40	-2	662	-0.30%
2024/04/25	2	17.13	1	17.35	17.35	1	672	0.15%
2024/04/24	2	17.25	0	0.00	17.35	2	670	0.30%
2024/04/23	0	0.00	2	17.15	17.25	-2	681	-0.29%
2024/04/19	0	0.00	2	17.23	17.10	-2	706	-0.28%
2024/04/18	1	17.40	0	0.00	17.50	1	720	0.14%
2024/04/16	4	17.15	0	0.00	17.15	4	799	0.50%
2024/04/15	0	18.00	0	0.00	17.75	0	787	0.00%
2024/04/10	3	18.25	1	18.35	18.25	2	781	0.26%
2024/04/08	0	0.00	0	18.03	17.85	0	773	0.00%
2024/04/03	0	0.00	2	17.90	17.95	-2	771	-0.26%
2024/04/02	2	18.00	0	0.00	18.05	2	770	0.26%
2024/03/27	0	0.00	3	18.15	18.15	-3	771	-0.39%
2024/03/26	0	0.00	4	18.20	18.10	-4	770	-0.52%
2024/03/25	2	18.20	0	0.00	18.25	2	766	0.26%
2024/03/22	0	0.00	3	18.00	18.20	-3	766	-0.39%
2024/03/21	2	17.83	0	0.00	17.80	2	765	0.26%
2024/03/19	0	0.00	0	18.20	18.05	0	776	0.00%
2024/03/18	0	0.00	1	17.85	18.00	-1	777	-0.13%
2024/03/15	2	18.05	0	0.00	18.00	2	783	0.26%
2024/03/13	0	0.00	10	18.05	18.10	-10	776	-1.29%
2024/03/12	1	18.45	2	18.45	18.45	-1	761	-0.13%
2024/03/11	2	18.40	0	0.00	18.40	2	756	0.26%
2024/03/08	0	0.00	4	18.53	18.40	-4	750	-0.53%
2024/03/07	1	18.80	0	0.00	18.60	1	741	0.13%
2024/03/06	0	0.00	3	18.90	18.90	-3	734	-0.41%
2024/03/05	1	19.00	0	0.00	19.00	1	726	0.14%
2024/03/04	12	19.25	0	0.00	19.10	12	718	1.67%
2024/03/01	2	19.35	0	0.00	19.20	2	709	0.28%
2024/02/29	2	19.45	0	0.00	19.70	2	698	0.29%
2024/02/27	0	0.00	1	19.60	19.55	-1	699	-0.14%
2024/02/26	2	19.73	0	0.00	19.75	2	706	0.28%
2024/02/23	2	19.90	0	0.00	19.85	2	703	0.28%
2024/02/21	1	19.80	10	20.05	19.85	-9	680	-1.32%
2024/02/19	10	20.18	0	0.00	20.15	10	659	1.52%
2024/02/15	0	0.00	2	18.65	19.15	-2	597	-0.33%
2024/02/05	3	18.63	0	0.00	18.60	3	585	0.51%
2024/01/31	0	0.00	1	18.60	18.60	-1	592	-0.17%
2024/01/30	4	18.79	0	0.00	18.60	4	594	0.67%
2024/01/29	5	19.00	0	0.00	19.00	5	592	0.84%
2024/01/26	0	19.20	0	0.00	19.05	0	592	0.00%
2024/01/25	0	19.00	0	0.00	19.15	0	586	0.00%
2024/01/23	0	0.00	1	18.90	18.95	-1	578	-0.17%
2024/01/19	2	18.45	0.1	18.55	18.45	1.9	574	0.33%
2024/01/17	1	18.70	1	18.60	18.60	0	582	0.00%
2024/01/15	0	0.00	5	19.30	19.15	-5	591	-0.84%
2024/01/12	3	19.15	0	0.00	18.75	3	576	0.52%
2024/01/11	0.1	19.20	5	18.86	19.00	-4.9	553	-0.88%
2024/01/10	3	18.07	11	18.48	18.50	-8	486	-1.64%
2024/01/09	0	18.45	3	18.40	18.30	-3	479	-0.63%
2024/01/08	0	0.00	3	18.40	18.35	-3	502	-0.60%
2024/01/05	6	18.30	1	18.30	18.30	5	631	0.79%
2024/01/04	2	18.15	4	18.18	18.15	-2	633	-0.32%
2024/01/03	2	18.25	4	18.33	18.35	-2	630	-0.32%
2024/01/02	0	0.00	24	18.61	18.60	-24	624	-3.84%
2023/12/29	12	18.50	15	18.60	18.60	-3	623	-0.48%
2023/12/28	24	18.56	0	0.00	18.55	24	624	3.84%
2023/12/27	7	18.70	1	18.75	18.65	6	623	0.96%
2023/12/26	2	18.55	1	18.80	18.80	1	623	0.16%
2023/12/25	6	18.53	0	0.00	18.55	6	618	0.97%
2023/12/22	5	18.56	1	18.75	18.55	4	613	0.65%
2023/12/21	1	18.85	0	0.00	18.80	1	612	0.16%
2023/12/20	2	19.10	0	0.00	19.10	2	617	0.32%
2023/12/18	0	0.00	2	19.30	19.25	-2	666	-0.30%
2023/12/15	0	0.00	1	19.40	19.30	-1	661	-0.15%
2023/12/14	2	19.25	0	0.00	19.15	2	650	0.31%
2023/12/13	0	0.00	3	19.15	19.20	-3	642	-0.47%
2023/12/12	1	19.10	19	19.13	19.05	-18	644	-2.79%
2023/12/11	2	18.70	59	18.84	18.90	-57	696	-8.18%
2023/12/08	22	18.78	34	18.68	18.65	-12	698	-1.72%
2023/12/07	14	18.84	0	0.00	18.75	14	696	2.01%
2023/12/06	20	18.88	0	0.00	18.95	20	697	2.87%
2023/12/05	6	18.92	3	19.05	18.95	3	697	0.43%
2023/12/04	0	0.00	15	19.15	19.10	-15	700	-2.14%
2023/12/01	0	0.00	22	19.09	19.10	-22	697	-3.16%
2023/11/30	3	18.88	5	19.08	19.00	-2	696	-0.29%
2023/11/29	9	18.85	9	19.00	18.85	0	694	0.00%
2023/11/28	4	18.80	2	18.95	18.95	2	697	0.29%
2023/11/27	26	18.91	5	18.85	18.80	21	697	3.01%
2023/11/24	28	19.08	16	19.00	19.00	12	697	1.72%
2023/11/22	24	18.86	8	18.88	18.80	16	674	2.37%
2023/11/21	11	18.68	1	18.60	18.70	10	669	1.49%
2023/11/20	2	18.48	8	18.63	18.55	-6	667	-0.90%
2023/11/17	17	18.37	2	18.38	18.45	15	663	2.26%
2023/11/15	2	18.40	0	0.00	18.35	2	660	0.30%
2023/11/14	0	0.00	1	18.10	18.15	-1	656	-0.15%
2023/11/10	0	0.00	5	17.95	18.00	-5	663	-0.75%
2023/11/09	3	18.02	13	17.99	18.00	-10	662	-1.51%
2023/11/08	11	18.25	1	18.30	18.20	10	671	1.49%
2023/11/07	0	0.00	6	18.32	18.30	-6	677	-0.89%
2023/11/06	5	18.11	0	0.00	18.15	5	692	0.72%
2023/11/03	4	18.08	1	18.25	18.05	3	696	0.43%
2023/11/02	2	18.05	0	0.00	18.15	2	711	0.28%
2023/11/01	1	17.90	0	0.00	18.00	1	715	0.14%
2023/10/31	2	18.43	0.1	18.10	18.00	1.9	737	0.26%
2023/10/27	0	0.00	2	18.63	18.50	-2	881	-0.23%
2023/10/25	1	18.90	0	0.00	18.95	1	1,140	0.09%
2023/10/24	0	0.00	3	19.07	18.95	-3	1,133	-0.26%
2023/10/23	1	18.30	0	0.00	18.35	1	1,109	0.09%
2023/10/19	0	0.00	2	18.08	18.10	-2	1,116	-0.18%
2023/10/16	1	18.45	0	0.00	18.45	1	1,145	0.09%
2023/10/13	1.1	18.82	32	18.45	18.80	-30.9	1,128	-2.74%
2023/10/12	2	17.65	0	0.00	17.65	2	1,031	0.19%
2023/10/11	15	17.54	0	0.00	17.45	15	1,034	1.45%
2023/10/06	0	0.00	1	17.85	17.85	-1	1,038	-0.10%
2023/10/05	12	17.77	0	0.00	17.75	12	1,046	1.15%
2023/10/04	0	0.00	1	17.70	17.65	-1	1,057	-0.09%
2023/10/02	1	17.90	0	0.00	17.90	1	1,085	0.09%
2023/09/26	2	18.05	0	0.00	17.85	2	1,118	0.18%
2023/09/25	0	0.00	1	18.25	18.20	-1	1,122	-0.09%
2023/09/21	0	0.00	4	18.39	17.85	-4	1,096	-0.36%
2023/09/20	0	0.00	3	17.83	17.80	-3	1,064	-0.28%
2023/09/19	0	0.00	1	18.00	18.00	-1	1,069	-0.09%
2023/09/18	1	18.05	0	0.00	18.10	1	1,074	0.09%
2023/09/15	5	18.09	0	0.00	18.20	5	1,080	0.46%
2023/09/14	0	0.00	13	18.75	18.25	-13	1,079	-1.20%
2023/09/13	1	17.60	0	0.00	17.60	1	1,019	0.10%
2023/09/12	0	0.00	1	17.85	17.70	-1	1,019	-0.10%
2023/09/11	4	17.70	18	17.68	17.65	-14	1,023	-1.37%
2023/09/08	5	17.83	17	17.85	17.90	-12	1,027	-1.17%
2023/09/07	19	18.12	3	18.15	17.95	16	1,029	1.55%
2023/09/06	12	18.31	0	0.00	18.25	12	1,029	1.17%
2023/09/05	2	18.40	0	0.00	18.50	2	1,032	0.19%
2023/09/04	2	18.30	1	18.50	18.25	1	1,033	0.10%
2023/09/01	0	0.00	4	18.33	18.30	-4	1,040	-0.38%
2023/08/31	0	0.00	33	18.00	18.05	-33	1,041	-3.17%
2023/08/30	1	17.70	9	17.81	17.85	-8	1,046	-0.76%
2023/08/29	27	17.60	0	0.00	17.70	27	1,050	2.57%
2023/08/28	0	0.00	8	17.63	17.55	-8	1,061	-0.75%
2023/08/25	1	17.50	2	17.73	17.65	-1	1,064	-0.09%
2023/08/24	12	17.70	13	17.72	17.50	-1	1,081	-0.09%
2023/08/23	0	0.00	3	17.60	17.60	-3	1,086	-0.28%
2023/08/22	10	17.59	40	17.43	17.40	-30	1,088	-2.76%
2023/08/21	2	17.48	45	17.59	17.60	-43	1,088	-3.95%
2023/08/18	30	17.53	0	0.00	17.30	30	1,087	2.76%
2023/08/17	30	17.50	0	0.00	17.60	30	1,086	2.76%
2023/08/16	35	17.37	0	0.00	17.40	35	1,082	3.23%
2023/08/15	11	17.85	2	17.90	17.80	9	1,079	0.83%
2023/08/14	6	17.67	8	17.66	17.60	-2	1,078	-0.19%
2023/08/11	5	18.24	7	18.15	18.15	-2	1,067	-0.19%
2023/08/10	7	18.36	68	18.25	18.25	-61	1,061	-5.75%
2023/08/09	27	18.76	13	18.85	18.80	14	1,041	1.34%
2023/08/08	31	18.91	23	18.96	18.80	8	1,040	0.77%
2023/08/07	41	19.06	4	19.20	19.20	37	1,028	3.60%
2023/08/04	19	19.29	2	19.30	19.25	17	1,021	1.66%
2023/08/02	4	19.95	10	19.98	19.70	-6	998	-0.60%
2023/08/01	15	20.11	12	20.05	20.10	3	965	0.31%
2023/07/31	3	21.37	18	20.89	21.60	-15	862	-1.74%
2023/07/28	8	19.26	55	19.47	19.65	-47	642	-7.32%
2023/07/27	6	18.95	15	18.96	18.95	-9	603	-1.49%
2023/07/26	6	18.65	9	18.66	18.55	-3	600	-0.50%
2023/07/25	35	18.67	0	0.00	18.60	35	603	5.80%
2023/07/24	42	18.77	2	18.85	18.65	40	599	6.67%
2023/07/21	2	19.13	6	19.27	19.15	-4	597	-0.67%
2023/07/20	0	0.00	27	19.35	19.45	-27	604	-4.47%
2023/07/19	2	19.03	56	19.14	19.05	-54	597	-9.03%
2023/07/18	15	19.08	36	18.84	18.90	-21	600	-3.50%
2023/07/17	13	18.47	56	19.34	19.15	-43	605	-7.11%
2023/07/14	21	18.51	2	18.50	18.45	19	583	3.26%
2023/07/13	9	18.57	7	18.55	18.45	2	601	0.33%
2023/07/12	17	18.71	7	18.60	18.55	10	608	1.64%
2023/07/11	37	19.18	1	19.60	18.90	36	620	5.80%
2023/07/10	14	19.17	26	19.17	19.20	-12	622	-1.93%
2023/07/07	34	18.73	26	18.61	18.55	8	616	1.30%
2023/07/06	24	18.94	15	18.97	18.95	9	624	1.44%
2023/07/05	7	18.71	10	18.75	18.75	-3	642	-0.47%
2023/07/04	36	18.46	20	18.40	18.60	16	640	2.50%
2023/07/03	22	18.42	10	18.44	18.40	12	637	1.88%
2023/06/30	14	18.38	2	18.33	18.35	12	647	1.85%
2023/06/28	1	18.35	79	18.35	18.35	-78	776	-10.05%
2023/06/27	14	18.48	112	18.43	18.25	-98	779	-12.57%	大賣/
2023/06/26	47	18.71	2	18.75	18.65	45	780	5.76%
2023/06/21	81	18.95	10	19.00	18.80	71	789	8.99%
2023/06/20	51	18.60	3	18.62	18.70	48	781	6.14%
2023/06/19	40	18.43	0	0.00	18.50	40	779	5.13%
2023/06/16	1	18.45	53	18.45	18.45	-52	781	-6.65%
2023/06/15	4	18.48	14	18.54	18.50	-10	781	-1.28%
2023/06/14	29	18.53	1	18.55	18.45	28	780	3.59%
2023/06/13	4	18.56	6	18.60	18.50	-2	778	-0.26%
2023/06/12	25	18.59	0	0.00	18.60	25	777	3.22%
2023/06/09	18	18.75	0	0.00	18.70	18	776	2.32%
2023/06/08	2	18.85	2	18.80	18.70	0	778	0.00%
2023/06/07	2	18.85	17	18.94	19.00	-15	781	-1.92%
2023/06/06	8	18.82	0	0.00	18.80	8	779	1.03%
2023/06/05	10	18.94	0	0.00	19.00	10	783	1.28%
2023/06/02	0	0.00	2	18.85	18.85	-2	783	-0.26%
2023/05/31	1	18.65	0	0.00	18.70	1	790	0.13%
2023/05/30	0	0.00	14	18.72	18.85	-14	785	-1.78%
2023/05/29	10	18.21	0	0.00	18.25	10	768	1.30%
2023/05/26	5	18.08	0	0.00	18.10	5	763	0.65%
2023/05/25	0	0.00	2	18.30	18.30	-2	769	-0.26%
2023/05/24	0	0.00	2	18.33	18.40	-2	774	-0.26%
2023/05/23	0	0.00	3	18.32	18.30	-3	788	-0.38%
2023/05/22	2	18.05	1	18.10	18.10	1	788	0.13%
2023/05/19	7	18.01	0	0.00	17.95	7	795	0.88%
2023/05/17	0	0.00	6	18.11	18.10	-6	793	-0.76%
2023/05/16	4	17.83	0	0.00	17.80	4	788	0.51%
2023/05/15	1	17.65	0	0.00	17.70	1	786	0.13%
2023/05/12	1	17.75	0	0.00	17.85	1	786	0.13%
2023/05/11	0	0.00	4	18.08	17.95	-4	782	-0.51%
2023/05/05	0	0.00	4	18.48	18.40	-4	777	-0.51%
2023/05/04	0	0.00	0	18.35	18.40	0	776	0.00%
2023/05/03	0	0.00	1	18.35	18.25	-1	772	-0.13%
2023/05/02	0	0.00	7	18.10	18.10	-7	770	-0.91%
2023/04/28	0	0.00	2	18.20	18.15	-2	770	-0.26%
2023/04/27	2	18.05	0	0.00	18.05	2	764	0.26%
2023/04/26	0	0.00	2	17.90	18.05	-2	763	-0.26%
2023/04/25	4	17.95	1	18.45	17.95	3	756	0.40%
2023/04/24	1	18.50	18	18.49	18.55	-17	744	-2.28%
2023/04/21	9	18.42	3	18.35	18.25	6	736	0.81%
2023/04/20	12	19.08	0	0.00	18.95	12	716	1.67%
2023/04/19	0	0.00	7	19.51	19.50	-7	720	-0.97%
2023/04/18	7	19.45	2	19.55	19.30	5	707	0.71%
2023/04/17	0	0.00	10	19.39	19.35	-10	684	-1.46%
2023/04/14	7	19.09	0	0.00	19.15	7	669	1.05%
2023/04/13	9	19.22	6	19.33	19.15	3	650	0.46%
2023/04/12	5	19.11	1	19.35	19.35	4	638	0.63%
2023/04/11	1	19.10	0	0.00	19.20	1	621	0.16%
2023/04/10	1	19.30	125	19.23	19.20	-124	606	-20.44%	大賣/鉅額交易