鼎元 (2426)-富邦-民雄券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
279張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	2	18.48	0	0.00	18.15	2	6,354	0.03%
2021/01/28	0	0.00	1	18.25	18.20	-1	6,348	-0.02%
2021/01/27	0	0.00	10	18.30	18.20	-10	6,337	-0.16%
2021/01/26	0	0.00	2	17.85	18.05	-2	6,302	-0.03%
2021/01/22	0	0.00	2	18.50	18.20	-2	6,264	-0.03%
2021/01/21	1	18.50	3	18.50	17.95	-2	6,225	-0.03%
2021/01/20	66	20.27	41	20.28	18.90	25	6,306	0.40%
2021/01/19	0	0.00	18	18.90	19.35	-18	5,228	-0.34%
2021/01/18	1	17.20	30	17.49	17.60	-29	4,729	-0.61%
2021/01/15	1	17.50	5	17.47	17.20	-4	4,712	-0.08%
2021/01/14	0	0.00	31	17.30	17.30	-31	4,693	-0.66%
2021/01/12	1	16.70	0	0.00	16.65	1	4,831	0.02%
2021/01/11	0	0.00	6	16.90	17.00	-6	4,866	-0.12%
2021/01/06	10	16.74	0	0.00	16.50	10	5,356	0.19%
2021/01/05	6	17.49	0	0.00	17.60	6	5,270	0.11%
2021/01/04	2	17.50	11	18.15	18.15	-9	5,146	-0.17%
2020/12/31	2	16.80	5	17.13	17.30	-3	4,671	-0.06%
2020/12/30	1	16.30	1	16.15	16.10	0	4,310	0.00%
2020/12/29	0	0.00	1	16.25	16.25	-1	4,316	-0.02%
2020/12/28	7	16.22	0	0.00	16.15	7	4,324	0.16%
2020/12/21	0	0.00	2	15.55	15.80	-2	4,398	-0.05%
2020/12/18	1	16.10	0	0.00	15.90	1	4,415	0.02%
2020/12/15	1	16.15	0	0.00	15.90	1	4,519	0.02%
2020/12/11	1	16.50	0	0.00	16.35	1	4,598	0.02%
2020/12/09	1	17.10	1	17.25	17.15	0	4,836	0.00%
2020/12/08	7	16.91	59	16.85	16.90	-52	5,022	-1.04%
2020/12/07	2	16.95	32	16.80	16.80	-30	5,201	-0.58%
2020/12/04	0	0.00	10	17.10	16.95	-10	5,250	-0.19%
2020/12/03	1	16.95	6	16.89	16.60	-5	5,234	-0.10%
2020/12/02	21	17.10	1	17.10	17.05	20	5,238	0.38%
2020/11/30	0	0.00	11	16.81	16.75	-11	5,264	-0.21%
2020/11/27	3	16.65	0	0.00	16.65	3	5,438	0.06%
2020/11/26	1	16.45	0	0.00	16.40	1	5,525	0.02%
2020/11/24	0	0.00	4	16.60	16.35	-4	5,775	-0.07%
2020/11/23	0	16.30	0	0.00	16.45	0	5,823	0.00%
2020/11/20	1	16.30	10	16.30	16.40	-9	5,944	-0.15%
2020/11/19	10	16.55	0	0.00	16.55	10	6,455	0.15%
2020/11/13	2	16.35	0	0.00	16.35	2	6,788	0.03%
2020/11/12	0	0.00	101	16.41	16.30	-101	6,803	-1.48%	大賣/鉅額交易
2020/11/11	1	16.45	1	16.50	16.45	0	6,843	0.00%
2020/11/10	0	0.00	1	16.90	16.75	-1	7,185	-0.01%
2020/11/09	11	17.29	0	0.00	17.15	11	7,470	0.15%
2020/11/06	41	17.82	1	17.55	17.50	40	7,405	0.54%
2020/11/05	105	17.85	6	17.75	17.80	99	7,404	1.34%	大買/
2020/11/04	1	17.70	13	17.52	17.70	-12	7,344	-0.16%
2020/11/03	5	17.50	0	0.00	17.35	5	7,287	0.07%
2020/11/02	0	0.00	4	17.46	17.25	-4	7,258	-0.06%
2020/10/30	0	0.00	12	17.30	17.50	-12	7,221	-0.17%
2020/10/29	0	0.00	5	17.86	18.05	-5	7,131	-0.07%
2020/10/28	2	18.38	3	18.90	17.80	-1	7,030	-0.01%
2020/10/27	0	0.00	22	18.07	18.25	-22	6,714	-0.33%
2020/10/26	11	17.85	1	17.70	17.60	10	6,498	0.15%
2020/10/23	13	17.58	5	17.75	17.45	8	6,297	0.13%
2020/10/22	5	17.10	1	17.10	17.05	4	6,231	0.06%
2020/10/21	0	0.00	1	18.05	17.55	-1	6,193	-0.02%
2020/10/20	8	17.32	15	17.45	17.40	-7	6,050	-0.12%
2020/10/19	5	16.90	0	0.00	17.25	5	5,976	0.08%
2020/10/16	7	17.48	2	16.60	16.55	5	5,899	0.08%
2020/10/15	43	17.61	47	17.21	17.15	-4	5,816	-0.07%
2020/10/14	22	16.81	21	16.73	16.80	1	5,519	0.02%
2020/09/25	1	14.65	0	0.00	14.65	1	5,283	0.02%
2020/09/23	0	0.00	5	15.80	15.60	-5	5,210	-0.10%
2020/09/22	6	15.87	0	0.00	15.75	6	5,176	0.12%
2020/09/21	0	0.00	5	16.30	16.25	-5	5,128	-0.10%
2020/09/18	5	16.30	3	16.35	16.20	2	5,075	0.04%
2020/09/17	0	0.00	2	16.25	16.25	-2	5,045	-0.04%
2020/09/15	0	0.00	1	16.40	16.20	-1	4,948	-0.02%
2020/09/14	10	16.80	0	0.00	16.40	10	4,909	0.20%
2020/09/11	5	16.54	0	0.00	16.45	5	4,748	0.11%
2020/09/09	0	0.00	1	16.60	16.60	-1	4,330	-0.02%
2020/09/08	2	16.10	0	0.00	16.00	2	4,249	0.05%
2020/09/07	0	0.00	3	16.25	16.10	-3	4,220	-0.07%
2020/09/04	1	16.30	5	16.15	16.20	-4	4,171	-0.10%
2020/09/03	5	16.30	1	16.40	16.20	4	4,110	0.10%
2020/09/02	12	16.59	0	0.00	16.50	12	4,039	0.30%
2020/09/01	1	16.30	2	16.10	16.40	-1	3,831	-0.03%
2020/08/28	5	16.00	5	15.90	15.90	0	3,591	0.00%
2020/08/26	1	15.90	10	15.70	16.05	-9	3,360	-0.27%
2020/08/25	4	16.60	0	0.00	16.20	4	3,234	0.12%
2020/08/24	11	16.55	10	15.40	16.55	1	2,689	0.04%
2020/08/21	15	15.12	0	0.00	15.05	15	2,435	0.62%
2020/08/20	0	0.00	3	14.40	14.50	-3	2,338	-0.13%
2020/08/18	0	0.00	5	15.40	15.45	-5	2,199	-0.23%
2020/08/17	5	15.60	0	0.00	15.75	5	2,171	0.23%
2020/08/14	46	15.88	42	15.94	15.70	4	2,146	0.19%
2020/08/13	0	0.00	4	15.15	15.15	-4	1,865	-0.21%
2020/06/22	0	0.00	1	13.80	13.85	-1	2,145	-0.05%
2020/06/19	0	0.00	2	13.95	13.95	-2	2,146	-0.09%
2020/06/17	1	14.00	50	13.45	14.00	-49	2,023	-2.42%
2020/06/15	0	0.00	50	13.10	13.00	-50	2,021	-2.47%
2020/06/12	0	0.00	50	13.05	13.10	-50	2,027	-2.47%
2020/05/21	4	14.20	0	0.00	14.05	4	2,009	0.20%
2020/05/19	1	13.45	15	13.60	13.65	-14	1,753	-0.80%
2020/05/15	0	13.20	0	0.00	13.15	0	1,750	0.00%
2020/05/12	0	0.00	2	14.40	14.25	-2	1,638	-0.12%
2020/05/11	0	0.00	1	14.55	14.55	-1	1,502	-0.07%
2020/05/08	0	0.00	10	13.30	13.25	-10	1,255	-0.80%
2020/05/07	0	0.00	2	13.25	13.30	-2	1,191	-0.17%
2020/05/06	4	13.43	5	13.25	13.25	-1	1,220	-0.08%
2020/05/05	0	0.00	5	12.75	13.05	-5	1,145	-0.44%
2020/05/04	0	0.00	15	12.52	12.75	-15	1,121	-1.34%
2020/04/29	0	0.00	10	12.95	12.75	-10	1,117	-0.89%
2020/04/28	0	0.00	11	12.67	12.70	-11	1,024	-1.07%
2020/04/22	1	10.70	0	0.00	11.35	1	1,001	0.10%
2020/04/21	2	11.00	1	11.05	11.15	1	995	0.10%
2020/04/16	5	11.40	0	0.00	11.45	5	1,008	0.50%
2020/04/14	2	11.00	0	0.00	11.10	2	1,010	0.20%
2020/04/06	0	10.10	10	9.89	10.15	-10	1,109	-0.90%
2020/03/25	45	9.24	2	9.28	9.27	43	1,159	3.71%
2020/03/16	10	10.20	0	0.00	9.80	10	1,189	0.84%
2020/03/13	1	10.10	0	0.00	10.25	1	1,228	0.08%
2020/02/27	0	0.00	56	13.16	12.90	-56	1,137	-4.92%
2020/02/20	10	13.70	0	0.00	13.65	10	1,153	0.87%
2020/02/14	0	13.20	0	0.00	13.30	0	1,117	0.00%
2020/02/04	2	13.05	0	0.00	13.15	2	1,071	0.19%
2020/01/31	2	13.00	0	0.00	13.20	2	1,060	0.19%
2020/01/30	3	13.30	0	0.00	13.15	3	1,067	0.28%
2020/01/20	0	0.00	2	14.65	14.60	-2	1,041	-0.19%
2020/01/17	5	14.60	0	0.00	14.70	5	1,036	0.48%
2020/01/16	0	0.00	1	14.70	14.70	-1	1,032	-0.10%
2020/01/13	25	14.54	0	0.00	14.60	25	1,011	2.47%
2020/01/10	25	14.30	0	0.00	14.30	25	1,007	2.48%
2020/01/09	42	14.35	0	0.00	14.30	42	1,003	4.19%
2020/01/08	50	14.35	0	0.00	14.25	50	998	5.01%
2020/01/07	50	14.53	0	0.00	14.45	50	1,001	4.99%
2020/01/03	1	15.45	1	15.00	14.95	0	1,006	0.00%
2019/12/31	10	15.23	11	15.55	15.55	-1	966	-0.10%
2019/12/27	1	15.40	1	15.35	15.20	0	882	0.00%
2019/12/17	0	0.00	20	14.93	15.10	-20	826	-2.42%
2019/12/09	1	14.20	0	0.00	14.25	1	688	0.15%
2019/11/18	5	13.70	0	0.00	13.75	5	779	0.64%
2019/11/11	2	14.00	0	0.00	14.00	2	776	0.26%
2019/11/05	5	14.60	0	0.00	14.60	5	763	0.65%
2019/11/04	10	14.70	0	0.00	14.65	10	770	1.30%
2019/10/23	0	0.00	0	15.10	15.10	0	887	0.00%
2019/10/18	0	14.60	0	0.00	14.65	0	1,020	0.00%
2019/10/17	0	14.75	0	0.00	14.80	0	1,053	0.00%
2019/10/15	2	14.65	0	0.00	14.60	2	1,133	0.18%
2019/10/09	4	14.94	0	0.00	14.90	4	1,203	0.33%
2019/10/07	2	15.35	0	0.00	15.40	2	1,278	0.16%
2019/09/27	2	15.55	0	0.00	15.50	2	1,464	0.14%
2019/09/17	1	15.80	0	0.00	15.85	1	1,634	0.06%
2019/09/03	0	0.00	2	16.18	16.30	-2	1,825	-0.11%
2019/09/02	2	15.88	0	0.00	15.85	2	1,790	0.11%
2019/08/16	0	0.00	3	15.40	15.45	-3	1,758	-0.17%
2019/08/13	0	0.00	1	15.70	15.65	-1	1,736	-0.06%
2019/08/12	7	15.90	0	0.00	15.95	7	1,739	0.40%
2019/08/07	0	0.00	2	15.75	15.50	-2	1,742	-0.11%
2019/08/06	2	15.40	0	0.00	15.65	2	1,749	0.11%
2019/07/31	0	0.00	2	16.90	16.85	-2	1,778	-0.11%
2019/07/29	2	17.15	0	0.00	17.25	2	1,792	0.11%
2019/07/24	1	16.90	0	0.00	16.80	1	1,724	0.06%
2019/07/23	3	16.90	0	0.00	16.85	3	1,732	0.17%
2019/07/17	0	0.00	2	16.70	16.75	-2	1,748	-0.11%
2019/07/16	2	17.90	0	0.00	17.90	2	1,710	0.12%
2019/07/10	0	0.00	1	17.90	18.25	-1	1,731	-0.06%
2019/07/04	3	18.15	0	0.00	18.15	3	1,700	0.18%
2019/07/03	0	0.00	5	17.97	18.20	-5	1,658	-0.30%
2019/07/02	0	0.00	9	17.70	17.65	-9	1,558	-0.58%
2019/06/27	0	0.00	2	17.40	17.50	-2	1,625	-0.12%
2019/06/12	0	0.00	10	17.00	17.15	-10	1,963	-0.51%
2019/06/11	10	17.20	1	17.25	16.95	9	2,003	0.45%
2019/05/23	2	15.58	0	0.00	15.50	2	2,667	0.07%
2019/05/17	2	15.78	0	0.00	15.60	2	2,950	0.07%
2019/05/15	1	16.10	0	0.00	16.10	1	3,063	0.03%
2019/05/09	0	0.00	10	16.15	16.25	-10	3,124	-0.32%
2019/05/08	11	16.70	0	0.00	16.80	11	3,117	0.35%
2019/05/06	1	16.90	10	17.20	16.85	-9	3,191	-0.28%
2019/05/02	10	17.30	0	0.00	17.30	10	3,408	0.29%
2019/04/30	1	17.20	0	0.00	17.20	1	3,409	0.03%
2019/04/24	0	0.00	1	18.15	17.85	-1	3,445	-0.03%
2019/04/19	0	0.00	0.1	17.85	17.95	-0.1	3,288	0.00%
2019/04/18	1	17.70	0	0.00	17.75	1	3,250	0.03%
2019/04/16	1	17.80	1	17.85	17.80	0	3,306	0.00%
2019/04/11	0	17.50	3	17.90	17.55	-3	3,513	-0.09%
2019/04/09	0	0.00	1	18.05	17.95	-1	3,585	-0.03%
2019/04/08	3	18.12	0	0.00	17.90	3	3,650	0.08%
2019/04/03	0	0.00	1	17.85	17.75	-1	3,636	-0.03%
2019/04/02	2	17.93	0	0.00	17.75	2	3,628	0.06%
2019/04/01	0	17.60	0	0.00	17.65	0	3,589	0.00%
2019/03/25	6	17.77	0	0.00	17.65	6	3,673	0.16%
2019/03/21	2	18.05	0	0.00	18.20	2	3,651	0.05%
2019/03/20	2	18.15	0	0.00	18.00	2	3,639	0.05%
2019/03/15	11	18.40	19	18.18	17.85	-8	3,520	-0.23%
2019/03/13	4	18.05	0	0.00	18.20	4	3,361	0.12%
2019/03/11	0	0.00	2	17.38	17.30	-2	3,195	-0.06%
2019/03/07	3	18.17	6	18.09	17.55	-3	3,425	-0.09%
2019/02/27	0	0.00	1	17.30	17.25	-1	3,342	-0.03%
2019/02/26	3	18.00	2	17.95	17.50	1	3,338	0.03%
2019/02/19	0	0.00	3	17.55	17.60	-3	3,359	-0.09%
2019/02/18	0	0.00	2	17.15	17.20	-2	3,321	-0.06%
2019/02/15	2	17.40	0	0.00	17.05	2	3,305	0.06%
2019/02/11	3	17.10	0	0.00	17.05	3	3,202	0.09%
2019/01/24	5	17.40	5	17.45	17.40	0	3,444	0.00%
2019/01/18	4	16.95	0	0.00	16.75	4	3,294	0.12%
2019/01/17	0	0.00	1	17.20	16.90	-1	3,313	-0.03%
2019/01/11	1	16.75	1	16.90	16.70	0	3,314	0.00%
2019/01/10	0	0.00	1	16.85	16.80	-1	3,339	-0.03%
2019/01/09	2	17.28	0	0.00	17.15	2	3,353	0.06%
2019/01/08	0	0.00	2	17.10	17.10	-2	3,298	-0.06%
2019/01/07	5	17.34	0	0.00	17.20	5	3,325	0.15%
2019/01/03	0	0.00	10	17.10	16.70	-10	3,257	-0.31%
2019/01/02	54	16.80	54	16.80	16.80	0	3,290	0.00%
2018/12/27	10	16.70	10	16.25	16.10	0	3,281	0.00%
2018/12/26	10	15.90	2	16.20	15.90	8	3,263	0.25%
2018/12/25	2	15.90	0	0.00	15.90	2	3,350	0.06%
2018/12/24	0	0.00	1	16.35	16.35	-1	3,408	-0.03%
2018/12/21	1	16.00	2	16.28	16.40	-1	3,457	-0.03%
2018/12/20	2	16.10	0	0.00	16.10	2	3,483	0.06%
2018/12/12	0	0.00	4	16.79	16.90	-4	3,705	-0.11%
2018/12/07	0	0.00	1	17.20	17.30	-1	3,749	-0.03%
2018/12/04	0	0.00	1	18.70	18.20	-1	3,842	-0.03%
2018/12/03	5	18.15	0	0.00	18.70	5	3,866	0.13%
2018/11/28	1	17.30	1	17.40	17.30	0	3,819	0.00%
2018/11/16	2	16.25	2	16.45	16.20	0	4,114	0.00%
2018/11/14	1	16.05	0	0.00	15.90	1	4,139	0.02%
2018/11/08	0	0.00	3	16.55	16.30	-3	4,842	-0.06%
2018/11/07	3	16.60	0	0.00	16.50	3	4,880	0.06%
2018/11/02	1	16.35	1	16.00	16.20	0	4,993	0.00%
2018/10/26	0	0.00	1	14.80	14.80	-1	5,117	-0.02%
2018/10/25	2	15.25	0	0.00	14.95	2	5,113	0.04%
2018/10/19	0	0.00	6	15.40	15.85	-6	5,433	-0.11%
2018/10/17	3	16.35	0	0.00	15.70	3	5,756	0.05%
2018/10/15	0	0.00	2	15.90	15.90	-2	6,046	-0.03%
2018/10/12	6	15.24	0	0.00	15.60	6	6,199	0.10%
2018/10/11	2	15.30	0	0.00	15.15	2	6,506	0.03%
2018/10/09	4	17.25	0	0.00	16.80	4	6,611	0.06%
2018/10/08	1	18.10	0	0.00	18.05	1	6,738	0.01%
2018/10/05	1	18.40	7	18.30	18.35	-6	7,063	-0.08%
2018/10/03	5	19.60	4	19.16	19.00	1	7,476	0.01%
2018/10/02	1	19.00	0	0.00	19.05	1	7,865	0.01%
2018/10/01	0	0.00	1	18.85	18.85	-1	9,174	-0.01%
2018/09/28	0	0.00	5	18.55	18.70	-5	10,613	-0.05%
2018/09/25	2	18.30	5	18.62	18.65	-3	12,840	-0.02%
2018/09/19	3	18.50	0	0.00	18.40	3	14,762	0.02%
2018/09/18	16	18.67	6	18.55	18.35	10	15,667	0.06%
2018/09/17	0	0.00	2	18.30	18.55	-2	16,408	-0.01%
2018/09/14	4	18.30	0	0.00	18.35	4	18,057	0.02%
2018/09/12	1	17.70	0	0.00	17.70	1	20,184	0.00%
2018/09/11	4	18.05	0	0.00	18.20	4	21,270	0.02%
2018/09/10	8	18.09	14	17.89	17.70	-6	21,821	-0.03%
2018/09/07	7	19.26	8	19.13	19.15	-1	22,116	0.00%
2018/09/06	7	20.49	7	20.34	20.10	0	22,109	0.00%
2018/08/29	12	20.40	0	0.00	20.35	12	22,042	0.05%
2018/08/28	10	21.02	8	20.90	20.35	2	22,013	0.01%
2018/08/27	1	20.00	6	19.85	20.10	-5	21,733	-0.02%
2018/08/23	5	19.50	0	0.00	19.75	5	21,680	0.02%
2018/08/22	1	19.75	0	0.00	19.55	1	21,657	0.00%
2018/08/21	0	0.00	5	19.50	19.95	-5	21,607	-0.02%
2018/08/17	9	19.81	6	19.83	19.85	3	21,391	0.01%
2018/08/16	37	19.37	2	19.43	20.20	35	21,253	0.16%
2018/08/13	1	19.15	0	0.00	19.20	1	20,757	0.00%
2018/08/10	3	20.58	2	20.45	20.40	1	20,619	0.00%
2018/08/08	1	20.25	0	0.00	20.15	1	20,470	0.00%
2018/08/07	1	20.20	0	0.00	20.20	1	20,444	0.00%
2018/08/03	0	0.00	15	20.55	20.80	-15	20,348	-0.07%
2018/08/02	1	21.35	1	21.45	20.45	0	20,302	0.00%
2018/08/01	1	21.10	1	20.90	20.90	0	20,146	0.00%
2018/07/30	3	21.02	0	0.00	20.75	3	20,092	0.01%
2018/07/27	16	21.56	1	21.85	21.55	15	19,998	0.08%
2018/07/26	4	21.68	4	21.48	21.40	0	19,855	0.00%
2018/07/25	2	21.45	3	21.13	21.35	-1	19,789	-0.01%
2018/07/24	4	21.76	1	22.05	21.80	3	19,668	0.02%
2018/07/23	1	21.00	3	20.65	20.75	-2	19,440	-0.01%
2018/07/19	0	0.00	3	22.15	21.95	-3	19,127	-0.02%
2018/07/18	6	22.32	4	22.25	22.10	2	18,958	0.01%
2018/07/17	1	23.10	5	23.93	23.10	-4	18,629	-0.02%
2018/07/16	4	23.78	3	23.77	23.65	1	18,504	0.01%
2018/07/13	11	24.19	2	24.45	24.10	9	18,332	0.05%
2018/07/12	279	24.10	279	24.06	23.80	0	18,000	0.00%	大買/大賣/
2018/07/11	2	23.70	0	0.00	23.40	2	17,770	0.01%
2018/07/10	1	24.00	0	0.00	24.25	1	17,531	0.01%
2018/07/09	17	25.33	16	25.34	24.60	1	17,062	0.01%
2018/07/06	219	25.09	226	25.09	25.15	-7	15,743	-0.04%	大買/大賣/
2018/07/05	2	23.48	0	0.00	22.90	2	14,360	0.01%
2018/07/04	9	24.35	8	24.17	24.85	1	13,724	0.01%
2018/07/03	131	25.55	139	25.70	23.50	-8	13,196	-0.06%	大買/大賣/
2018/07/02	8	24.35	8	24.34	24.10	0	12,031	0.00%
2018/06/29	18	23.79	24	24.73	23.95	-6	11,439	-0.05%
2018/06/28	8	23.45	15	23.03	23.10	-7	10,555	-0.07%
2018/06/27	15	24.96	13	25.23	23.60	2	10,142	0.02%
2018/06/26	0	0.00	2	24.40	24.40	-2	9,238	-0.02%
2018/06/25	7	24.29	9	24.26	23.30	-2	8,392	-0.02%
2018/06/22	6	22.83	32	22.64	23.70	-26	6,762	-0.38%
2018/06/21	9	20.90	17	21.07	21.55	-8	5,689	-0.14%
2018/06/20	59	20.20	43	20.26	19.85	16	4,615	0.35%
2018/06/19	5	19.04	0	0.00	19.55	5	3,517	0.14%
2018/06/15	240	17.67	15	17.98	17.80	225	2,950	7.62%	大買/鉅額交易
2018/06/05	2	16.25	0	0.00	16.05	2	2,395	0.08%
2018/06/01	0	0.00	1	16.15	16.05	-1	2,520	-0.04%
2018/05/31	1	16.00	0	0.00	15.85	1	2,495	0.04%
2018/05/30	0	0.00	3	15.70	15.60	-3	2,447	-0.12%
2018/05/23	4	15.50	0	0.00	15.35	4	2,697	0.15%
2018/05/21	0	0.00	0	15.45	15.50	0	2,757	0.00%
2018/05/18	1	15.40	0	0.00	15.40	1	2,770	0.04%
2018/04/26	3	15.67	0	0.00	15.70	3	3,862	0.08%
2018/04/24	6	16.23	2	16.40	16.05	4	4,094	0.10%
2018/04/20	0	0.00	1	17.00	17.00	-1	4,270	-0.02%
2018/04/17	5	16.90	0	0.00	16.90	5	5,027	0.10%
2018/04/11	0	0.00	5	17.10	16.95	-5	5,411	-0.09%
2018/04/10	1	17.05	0	0.00	17.05	1	5,757	0.02%
2018/04/09	5	16.30	1	16.30	16.25	4	5,748	0.07%
2018/03/26	0	0.00	20	16.50	16.65	-20	6,178	-0.32%
2018/03/21	0	0.00	1	16.65	16.45	-1	6,195	-0.02%
2018/03/19	3	16.50	0	0.00	16.35	3	6,301	0.05%
2018/03/16	0	0.00	2	16.90	16.80	-2	6,471	-0.03%
2018/03/12	0	17.25	7	17.34	17.25	-7	6,738	-0.10%
2018/03/09	6	17.69	2	17.25	17.25	4	6,796	0.06%
2018/03/08	2	17.50	6	17.63	17.50	-4	6,940	-0.06%
2018/03/07	5	17.51	0	0.00	17.10	5	6,998	0.07%
2018/03/06	0	0.00	4	17.15	17.25	-4	7,064	-0.06%
2018/03/02	6	17.45	2	17.60	17.35	4	7,323	0.05%
2018/03/01	0	0.00	2	17.20	17.20	-2	7,319	-0.03%
2018/02/27	4	17.34	0	0.00	17.00	4	7,484	0.05%
2018/02/23	20	17.40	0	0.00	17.40	20	8,651	0.23%
2018/02/22	0	0.00	1	17.20	17.15	-1	8,919	-0.01%
2018/02/09	0	0.00	3	16.60	16.55	-3	9,277	-0.03%
2018/02/07	0	0.00	2	16.65	16.60	-2	9,340	-0.02%
2018/02/06	2	16.18	0	0.00	16.30	2	9,358	0.02%
2018/02/01	0	0.00	1	17.55	17.35	-1	9,327	-0.01%
2018/01/30	1	17.05	0	0.00	16.80	1	9,216	0.01%
2018/01/26	1	16.70	0	0.00	16.65	1	9,535	0.01%
2018/01/25	1	17.15	0	0.00	16.85	1	9,516	0.01%
2018/01/24	1	17.05	0	0.00	17.10	1	9,606	0.01%
2018/01/23	1	17.55	0	0.00	17.30	1	9,541	0.01%
2018/01/18	5	17.10	0	0.00	17.20	5	9,038	0.06%
2018/01/17	3	17.80	0	0.00	17.50	3	8,955	0.03%
2018/01/15	2	17.75	15	17.80	17.55	-13	8,732	-0.15%
2018/01/12	0	0.00	6	17.68	17.55	-6	8,557	-0.07%
2018/01/10	1	16.95	6	16.68	16.65	-5	7,863	-0.06%
2018/01/05	0	0.00	45	17.20	17.00	-45	7,670	-0.59%
2018/01/04	13	16.99	15	17.10	17.50	-2	7,482	-0.03%
2018/01/03	4	16.11	1	16.10	16.10	3	7,080	0.04%
2018/01/02	1	16.00	5	16.10	15.95	-4	7,027	-0.06%