鼎元 (2426)-元大-萬華券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.60
漲跌
▲0.10
漲幅
+0.57%
成交量
168張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	17.25	0	0.00	17.10	10	706	1.41%
2024/03/29	1	18.00	0	0.00	18.00	1	770	0.13%
2024/03/22	0	18.10	0	0.00	18.20	0	766	0.00%
2024/03/19	0	0.00	0.2	18.10	18.05	-0.2	776	-0.03%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/14	0	0.00	1	18.10	18.10	-1	778	-0.13%
2024/03/12	0	18.50	0	0.00	18.45	0	761	0.00%
2024/03/11	1	18.50	0.2	18.40	18.40	0.8	756	0.11%
2024/03/07	0	18.50	0	0.00	18.60	0	741	0.00%
2024/03/01	0	19.40	0	0.00	19.20	0	709	0.00%
2024/02/29	0	0.00	0.8	19.55	19.70	-0.8	698	-0.11%
2024/02/19	11	20.34	1	20.00	20.15	10	659	1.52%
2024/02/15	0	19.20	2	19.15	19.15	-2	597	-0.33%
2024/02/02	0	18.80	0	0.00	18.65	0	585	0.00%
2024/02/01	0	18.75	0	0.00	18.65	0	591	0.00%
2024/01/31	0	18.70	0	0.00	18.60	0	592	0.00%
2024/01/24	0	0.00	10	19.05	18.90	-10	577	-1.73%
2024/01/19	0.1	18.50	0	0.00	18.45	0.1	574	0.02%
2024/01/17	0.1	18.80	0	0.00	18.60	0.1	582	0.02%
2024/01/12	10	18.80	1	18.85	18.75	9	576	1.56%
2024/01/11	2	19.08	1	19.15	19.00	1	553	0.18%
2023/11/14	0	0.00	4	18.10	18.15	-4	656	-0.61%
2023/11/09	3	17.90	0	0.00	18.00	3	662	0.45%
2023/11/08	0	0.00	1	18.20	18.20	-1	671	-0.15%
2023/10/26	0	0.00	1	18.90	18.65	-1	1,104	-0.09%
2023/10/24	0	0.00	5	19.20	18.95	-5	1,133	-0.44%
2023/10/18	5	18.05	0	0.00	18.00	5	1,120	0.45%
2023/10/17	0	0.00	4	18.43	18.20	-4	1,132	-0.35%
2023/10/13	4	19.21	3	18.50	18.80	1	1,128	0.09%
2023/10/03	3	18.00	0	0.00	17.85	3	1,079	0.28%
2023/09/26	0	0.00	20	17.83	17.85	-20	1,118	-1.79%
2023/09/25	12	18.34	0	0.00	18.20	12	1,122	1.07%
2023/09/22	8	18.40	0	0.00	18.45	8	1,117	0.72%
2023/09/14	1	18.55	5	18.35	18.25	-4	1,079	-0.37%
2023/08/31	0	0.00	1	18.05	18.05	-1	1,041	-0.10%
2023/08/10	5	18.30	0	0.00	18.25	5	1,061	0.47%
2023/08/01	43	20.59	3	20.13	20.10	40	965	4.14%
2023/07/31	43	20.91	47	21.24	21.60	-4	862	-0.46%
2023/07/27	0	0.00	20	18.95	18.95	-20	603	-3.31%
2023/07/24	21	18.75	0	0.00	18.65	21	599	3.50%
2023/07/20	0	0.00	20	19.20	19.45	-20	604	-3.31%
2023/07/19	20	18.95	41	19.37	19.05	-21	597	-3.51%
2023/07/18	20	18.80	0	0.00	18.90	20	600	3.33%
2023/07/17	20	19.15	5	19.00	19.15	15	605	2.48%
2023/07/12	5	18.75	0	0.00	18.55	5	608	0.82%
2023/07/10	1	19.15	45	19.26	19.20	-44	622	-7.07%
2023/07/06	45	19.06	5	19.10	18.95	40	624	6.41%
2023/06/27	5	18.45	0	0.00	18.25	5	779	0.64%
2023/06/21	0	0.00	5	19.10	18.80	-5	789	-0.63%
2023/06/16	5	18.45	0	0.00	18.45	5	781	0.64%
2023/06/09	1	18.70	0	0.00	18.70	1	776	0.13%
2023/06/08	0	0.00	15	18.85	18.70	-15	778	-1.93%
2023/06/01	0	0.00	30	18.85	18.80	-30	792	-3.78%
2023/05/30	30	18.75	5	18.85	18.85	25	785	3.18%
2023/05/10	0	0.00	2	18.10	18.10	-2	776	-0.26%
2023/05/04	0	0.00	2	18.35	18.40	-2	776	-0.26%
2023/05/03	0	0.00	5	18.05	18.25	-5	772	-0.65%
2023/04/28	0	0.00	2	18.20	18.15	-2	770	-0.26%
2023/04/21	5	18.35	0	0.00	18.25	5	736	0.68%
2023/04/18	0	0.00	0.1	19.20	19.30	-0.1	707	-0.02%
2023/04/10	0	0.00	1	19.25	19.20	-1	606	-0.16%
2023/03/30	1	19.10	0	0.00	18.95	1	536	0.19%
2023/03/29	0	0.00	1	19.50	19.15	-1	478	-0.21%
2023/03/27	0	0.00	10	18.65	18.55	-10	399	-2.51%
2023/03/22	10	18.25	0	0.00	18.25	10	377	2.65%
2023/03/21	0	0.00	1	18.20	18.10	-1	372	-0.27%
2023/03/20	1	18.10	0	0.00	18.00	1	366	0.27%
2023/03/13	0	17.90	0	0.00	17.75	0	361	0.00%
2023/03/09	1	18.30	0	0.00	18.25	1	355	0.28%
2023/03/08	0	18.60	0	0.00	18.65	0	355	0.00%
2023/03/07	0	18.55	0	0.00	18.50	0	347	0.00%
2023/02/24	3	17.80	0	0.00	17.85	3	319	0.94%
2023/02/23	0	18.10	0	0.00	17.70	0	319	0.00%
2023/02/21	0	0.00	5	18.30	18.00	-5	310	-1.61%
2022/11/25	0	0.00	0.3	17.30	17.40	-0.3	515	-0.06%
2022/11/18	0	0.00	10	17.39	17.25	-10	518	-1.93%
2022/11/03	0	0.00	5	16.00	16.00	-5	611	-0.82%
2022/10/14	1	15.70	0	0.00	15.85	1	752	0.13%
2022/10/13	0	0.00	1	14.70	14.75	-1	753	-0.13%
2022/09/16	5	18.25	0	0.00	18.05	5	813	0.61%
2022/09/15	0	0.00	2	18.30	18.20	-2	818	-0.24%
2022/09/12	2	18.70	0	0.00	18.05	2	844	0.24%
2022/09/08	0	0.00	1	17.40	17.45	-1	817	-0.12%
2022/08/30	0	0.00	1	18.45	18.40	-1	822	-0.12%
2022/08/26	0.1	18.80	0	0.00	18.85	0.1	820	0.01%
2022/08/25	0	0.00	10	18.65	18.65	-10	823	-1.21%
2022/08/24	1	18.50	0	0.00	18.40	1	829	0.12%
2022/08/19	10	19.00	0	0.00	18.85	10	830	1.20%
2022/08/15	0	0.00	1	19.75	19.75	-1	754	-0.13%
2022/08/12	2	19.55	0	0.00	19.55	2	743	0.27%
2022/08/09	1	19.15	0	0.00	19.15	1	739	0.14%
2022/08/08	0	0.00	2	20.00	19.45	-2	729	-0.27%
2022/08/05	1	19.70	3	19.80	19.80	-2	651	-0.31%
2022/07/29	0	0.00	20	18.85	18.90	-20	609	-3.28%
2022/07/25	0	0.00	0.8	19.40	19.40	-0.8	615	-0.12%
2022/07/19	3	19.17	0	0.00	19.10	3	653	0.46%
2022/07/14	1	18.60	1	18.60	18.60	0	668	0.00%
2022/07/05	0	0.00	10	18.45	18.55	-10	745	-1.34%
2022/06/24	14	20.45	0	0.00	20.15	14	764	1.83%
2022/06/17	1	20.30	0	0.00	20.50	1	767	0.13%
2022/06/01	0	0.00	1	22.90	22.75	-1	986	-0.10%
2022/05/30	0	0.00	1	22.30	22.25	-1	1,030	-0.10%
2022/05/26	0.1	22.00	0	0.00	21.85	0.1	1,073	0.01%
2022/05/18	1	21.85	0	0.00	21.95	1	1,402	0.07%
2022/05/16	0	0.00	1	21.50	20.90	-1	1,508	-0.07%
2022/05/13	0	0.00	1	21.05	21.20	-1	1,596	-0.06%
2022/05/12	1	20.60	0	0.00	20.40	1	1,694	0.06%
2022/05/04	0	0.00	1	22.40	22.35	-1	2,451	-0.04%
2022/04/28	1	21.55	0	0.00	21.55	1	2,841	0.04%
2022/04/27	1	21.00	0	0.00	21.10	1	3,157	0.03%
2022/04/26	2	21.90	0	0.00	21.90	2	3,389	0.06%
2022/04/18	2	22.90	0	0.00	22.85	2	5,264	0.04%
2022/04/15	1	22.85	0	0.00	22.85	1	5,316	0.02%
2022/04/07	1	25.05	0	0.00	24.90	1	5,472	0.02%
2022/03/28	1	25.80	10	25.90	26.45	-9	6,499	-0.14%
2022/03/23	0	26.80	0	0.00	26.70	0	6,589	0.00%
2022/03/22	0	26.60	5	26.40	26.60	-5	6,642	-0.08%
2022/03/21	0	26.55	0	0.00	26.60	0	6,675	0.00%
2022/03/18	0	26.30	0	0.00	26.85	0	6,775	0.00%
2022/03/17	10	26.18	3	26.25	26.15	7	6,943	0.10%
2022/03/16	1	25.65	0	0.00	25.55	1	7,009	0.01%
2022/03/11	0	25.30	0	0.00	25.15	0	8,695	0.00%
2022/03/10	0.1	25.50	0	0.00	25.35	0.1	9,183	0.00%
2022/03/09	0	0.00	2	24.78	24.85	-2	9,413	-0.02%
2022/03/08	1	24.15	0	0.00	24.10	1	9,496	0.01%
2022/03/07	2	25.05	30	25.40	25.10	-28	9,547	-0.29%
2022/03/04	3	26.23	0	0.00	26.30	3	9,613	0.03%
2022/03/03	0	26.60	0	0.00	26.60	0	9,697	0.00%
2022/03/02	1	26.50	1	26.50	26.60	0	9,829	0.00%
2022/02/25	20	26.30	0	0.00	26.15	20	10,054	0.20%
2022/02/24	1	26.40	0	0.00	26.40	1	10,479	0.01%
2022/02/23	0	0.00	15	27.35	27.45	-15	10,726	-0.14%
2022/02/22	3	26.62	1	26.65	26.65	2	11,358	0.02%
2022/02/21	1	27.00	0	0.00	27.20	1	11,578	0.01%
2022/02/18	2	27.20	0	0.00	27.35	2	11,849	0.02%
2022/02/17	2	27.88	11	28.00	27.75	-9	11,849	-0.08%
2022/02/16	11	28.38	0	0.00	28.05	11	11,889	0.09%
2022/02/15	7	28.09	0	0.00	28.05	7	11,860	0.06%
2022/02/14	1	28.75	5	28.87	28.75	-4	11,801	-0.03%
2022/02/11	8	29.39	43	29.75	29.15	-35	11,726	-0.30%
2022/02/10	9	29.32	13	29.10	29.05	-4	11,467	-0.03%
2022/02/09	6.1	28.56	12	28.48	29.30	-5.9	11,339	-0.05%
2022/02/08	1	26.85	1	27.00	27.60	0	11,185	0.00%
2022/02/07	23	26.65	9	26.71	26.85	14	11,200	0.12%
2022/01/26	1	26.10	10	25.85	25.90	-9	11,229	-0.08%
2022/01/25	3	26.73	0	0.00	26.15	3	11,375	0.03%
2022/01/24	9	27.38	4	27.18	27.15	5	11,755	0.04%
2022/01/21	31	27.97	13	28.30	28.15	18	11,747	0.15%
2022/01/20	21	30.01	34	30.02	29.80	-13	11,604	-0.11%
2022/01/19	8.1	29.76	3	29.73	29.50	5.1	11,469	0.04%
2022/01/18	4	29.76	43	29.23	29.00	-39	11,614	-0.34%
2022/01/17	43	29.41	27	29.51	29.80	16	11,613	0.14%
2022/01/14	65	29.13	36	29.09	29.30	29	11,349	0.26%
2022/01/13	20	29.07	13	29.07	28.80	7	11,118	0.06%
2022/01/12	13	29.07	35	29.06	29.40	-22	10,793	-0.20%
2022/01/11	45	28.36	13	28.47	28.00	32	10,303	0.31%
2022/01/07	4	26.88	0	0.00	26.70	4	9,973	0.04%
2022/01/06	5	27.60	3	27.57	27.55	2	9,912	0.02%
2022/01/05	3	28.10	14	27.89	27.80	-11	9,891	-0.11%
2022/01/04	2	28.35	7	28.09	28.05	-5	9,874	-0.05%
2022/01/03	0	0.00	4	28.30	28.30	-4	9,848	-0.04%
2021/12/30	1	28.30	7	28.35	28.35	-6	9,832	-0.06%
2021/12/29	5	28.58	0	0.00	28.60	5	9,809	0.05%
2021/12/28	22	28.76	2	28.55	28.60	20	9,793	0.20%
2021/12/27	15	29.18	12	29.15	29.05	3	9,747	0.03%
2021/12/24	25	29.57	25	29.67	29.70	0	9,637	0.00%
2021/12/23	29.2	29.37	36	29.56	29.00	-6.8	9,274	-0.07%
2021/12/21	0	0.00	2	28.20	28.15	-2	8,859	-0.02%
2021/12/17	0	0.00	3	28.20	27.85	-3	8,817	-0.03%
2021/12/16	6	28.43	3	28.33	28.35	3	8,766	0.03%
2021/12/14	26	27.94	1	27.80	27.85	25	8,675	0.29%
2021/12/13	8	28.73	5	29.20	28.95	3	8,582	0.03%
2021/12/10	2	27.88	3	27.87	27.85	-1	8,394	-0.01%
2021/12/09	3	28.47	2	28.15	28.10	1	8,321	0.01%
2021/12/08	27	28.68	4	28.68	28.50	23	8,188	0.28%
2021/12/07	36	30.41	29	30.95	28.80	7	7,864	0.09%
2021/12/06	3	30.67	56	31.23	31.90	-53	6,609	-0.80%
2021/12/03	23	28.93	32	28.95	29.00	-9	6,148	-0.15%
2021/12/02	1	29.05	1	27.65	27.65	0	5,926	0.00%
2021/12/01	0	0.00	8	28.44	28.65	-8	5,864	-0.14%
2021/11/30	2	27.83	4	27.83	27.80	-2	5,791	-0.03%
2021/11/29	3	26.85	0	0.00	27.00	3	5,730	0.05%
2021/11/26	15	27.03	10	26.76	26.55	5	5,759	0.09%
2021/11/25	1	28.75	23	28.63	28.50	-22	5,614	-0.39%
2021/11/24	13	28.25	1	28.25	28.95	12	5,525	0.22%
2021/11/23	32	29.64	31	29.43	28.20	1	5,386	0.02%
2021/11/22	13	28.22	3	28.93	28.10	10	4,921	0.20%
2021/11/19	15	28.65	31	28.74	28.90	-16	4,740	-0.34%
2021/11/18	3	27.87	12	27.88	27.50	-9	4,093	-0.22%
2021/11/17	17	27.87	21	27.79	27.55	-4	3,850	-0.10%
2021/11/16	3	26.40	10	26.70	26.95	-7	3,583	-0.20%
2021/11/15	49	27.10	22	26.69	27.10	27	3,562	0.76%
2021/11/11	2	25.90	2	25.70	25.80	0	3,616	0.00%
2021/11/10	3	26.05	1	26.00	26.15	2	3,775	0.05%
2021/11/09	4	26.00	0	0.00	25.85	4	4,017	0.10%
2021/11/08	21	25.45	3	25.55	25.80	18	4,031	0.45%
2021/11/05	3	25.23	2	25.40	25.40	1	4,099	0.02%
2021/11/04	2	26.00	0	0.00	26.00	2	4,147	0.05%
2021/11/03	2	26.03	0	0.00	25.90	2	4,142	0.05%
2021/11/02	6	27.36	2	27.50	26.45	4	4,150	0.10%
2021/11/01	26	28.01	17	28.02	28.65	9	3,976	0.23%
2021/10/29	8	26.21	8	26.47	26.20	0	3,590	0.00%
2021/10/28	2	26.20	1	26.15	26.20	1	3,631	0.03%
2021/10/27	25	26.28	11	26.22	26.40	14	3,619	0.39%
2021/10/26	23	25.65	11	26.07	25.60	12	3,550	0.34%
2021/10/25	1	24.90	10	24.75	25.40	-9	3,268	-0.28%
2021/10/22	1	23.50	0	0.00	23.65	1	3,236	0.03%
2021/10/21	0	0.00	0.1	23.60	23.60	-0.1	3,695	0.00%
2021/10/20	0	0.00	1.6	22.76	22.90	-1.6	4,614	-0.03%
2021/10/19	0	0.00	1	22.55	22.65	-1	5,172	-0.02%
2021/10/13	3	21.20	0	0.00	20.95	3	5,430	0.06%
2021/10/12	1	21.60	0	0.00	21.60	1	5,571	0.02%
2021/10/06	1	21.50	1	21.25	21.10	0	6,006	0.00%
2021/10/04	0	0.00	2	20.98	20.50	-2	6,249	-0.03%
2021/10/01	2	22.20	0	0.00	21.60	2	6,247	0.03%
2021/09/30	1	22.65	5	22.60	22.70	-4	6,253	-0.06%
2021/09/28	3	23.50	0	0.00	23.50	3	6,381	0.05%
2021/09/15	2	23.55	0	0.00	23.55	2	6,536	0.03%
2021/09/09	1	24.00	1	23.95	23.95	0	6,640	0.00%
2021/09/06	3	24.23	0	0.00	24.15	3	6,661	0.05%
2021/09/03	0	0.00	5	25.00	24.90	-5	6,646	-0.08%
2021/09/01	6	25.42	23	25.51	25.55	-17	6,695	-0.25%
2021/08/30	0	0.00	3	24.38	24.20	-3	6,625	-0.05%
2021/08/27	0	0.00	1	24.35	23.85	-1	6,645	-0.02%
2021/08/26	1	24.20	0	0.00	23.95	1	6,715	0.01%
2021/08/25	8	24.44	4	24.48	24.10	4	6,763	0.06%
2021/08/23	0	0.00	2	23.45	23.65	-2	6,988	-0.03%
2021/08/20	3	22.60	0	0.00	22.55	3	7,072	0.04%
2021/08/19	4	23.13	0	0.00	22.90	4	7,061	0.06%
2021/08/17	15	24.67	0	0.00	23.65	15	7,027	0.21%
2021/08/16	11	24.85	1	25.15	25.00	10	6,964	0.14%
2021/08/13	3	25.40	3	25.12	24.20	0	6,819	0.00%
2021/08/11	1	24.60	0	0.00	24.10	1	6,638	0.02%
2021/08/10	0	0.00	1	25.25	25.25	-1	6,620	-0.02%
2021/08/09	2	26.33	0	0.00	26.20	2	6,637	0.03%
2021/08/06	0	0.00	2	26.90	26.75	-2	6,667	-0.03%
2021/08/04	6	27.63	0	0.00	27.60	6	6,850	0.09%
2021/08/03	1	27.15	1	27.40	27.60	0	6,884	0.00%
2021/07/30	1	25.80	0	0.00	26.00	1	6,951	0.01%
2021/07/29	10	26.82	0	0.00	26.75	10	6,891	0.15%
2021/07/28	4	27.46	5	26.77	26.75	-1	6,839	-0.01%
2021/07/27	6	29.13	12	30.60	28.00	-6	6,789	-0.09%
2021/07/26	44.2	29.25	44	29.64	30.70	0.2	6,416	0.00%
2021/07/23	29	28.16	76	28.45	28.45	-47	5,689	-0.83%
2021/07/22	0	0.00	5	24.91	25.90	-5	5,299	-0.09%
2021/07/20	3	25.50	21	25.73	25.40	-18	5,471	-0.33%
2021/07/19	10	26.55	3	26.75	26.55	7	5,504	0.13%
2021/07/16	5	27.64	0	0.00	27.25	5	5,701	0.09%
2021/07/15	1	27.20	0	0.00	27.10	1	5,995	0.02%
2021/07/14	0	0.00	10	26.93	27.40	-10	5,970	-0.17%
2021/07/13	1	27.05	0	0.00	26.30	1	5,905	0.02%
2021/07/12	46	27.41	20	27.71	28.00	26	5,795	0.45%
2021/07/09	1	26.50	0	0.00	26.50	1	5,735	0.02%
2021/07/07	0	0.00	10	26.10	26.10	-10	6,010	-0.17%
2021/07/06	2	26.65	1	26.55	26.35	1	6,198	0.02%
2021/07/05	1	26.90	4	26.36	27.00	-3	6,531	-0.05%
2021/07/02	0	0.00	5	25.40	25.75	-5	6,555	-0.08%
2021/06/29	1	25.15	0	0.00	25.05	1	7,346	0.01%
2021/06/28	1	25.50	1	25.80	25.90	0	7,399	0.00%
2021/06/25	1	25.55	1	25.70	25.30	0	7,480	0.00%
2021/06/22	0	0.00	2	25.00	24.80	-2	7,831	-0.03%
2021/06/21	6	24.90	6	24.99	24.95	0	8,074	0.00%
2021/06/18	1	25.90	0	0.00	25.20	1	8,645	0.01%
2021/06/17	5	25.90	0	0.00	26.10	5	9,127	0.05%
2021/06/15	10	26.50	0	0.00	26.30	10	9,621	0.10%
2021/06/08	3	26.30	1	26.30	26.35	2	11,549	0.02%
2021/06/04	2	26.93	0	0.00	26.50	2	11,835	0.02%
2021/06/02	0	0.00	1	26.20	26.35	-1	12,373	-0.01%
2021/06/01	1	27.40	1	27.10	27.10	0	12,561	0.00%
2021/05/31	22	27.80	19	27.64	27.35	3	12,728	0.02%
2021/05/28	0	0.00	6	26.96	27.50	-6	12,895	-0.05%
2021/05/27	2	25.48	1	25.60	25.50	1	13,016	0.01%
2021/05/25	1	25.00	1	25.30	24.95	0	13,883	0.00%
2021/05/20	1	23.30	0	0.00	23.20	1	14,838	0.01%
2021/05/18	0	0.00	1	22.75	23.00	-1	15,295	-0.01%
2021/05/17	2	21.68	1	21.85	20.95	1	15,389	0.01%
2021/05/13	0	0.00	1	20.70	22.50	-1	15,377	-0.01%
2021/05/12	2	22.50	3	22.37	22.45	-1	15,348	-0.01%
2021/05/11	1	24.75	0	0.00	24.80	1	15,366	0.01%
2021/05/10	1	28.20	2	27.60	27.50	-1	15,325	-0.01%
2021/05/07	5	27.42	9	27.90	28.00	-4	15,364	-0.03%
2021/05/04	2	28.35	4	27.00	26.50	-2	15,303	-0.01%
2021/05/03	1	29.30	1	29.40	28.65	0	15,246	0.00%
2021/04/29	12	29.60	2	29.88	29.15	10	15,280	0.07%
2021/04/28	0	0.00	9	30.11	30.05	-9	15,288	-0.06%
2021/04/27	8	29.44	3	29.52	29.40	5	16,413	0.03%
2021/04/26	6	29.87	22	29.63	29.50	-16	16,989	-0.09%
2021/04/23	1	28.25	2	28.43	29.25	-1	16,878	-0.01%
2021/04/22	26	29.22	3	29.05	28.20	23	16,846	0.14%
2021/04/21	23	30.44	64	30.37	30.00	-41	16,624	-0.25%
2021/04/20	12	29.09	1	29.25	29.45	11	16,226	0.07%
2021/04/19	17	28.84	5	28.78	28.85	12	16,178	0.07%
2021/04/16	7	29.11	1	28.65	28.85	6	16,094	0.04%
2021/04/15	3	29.23	1	29.35	29.15	2	16,057	0.01%
2021/04/14	8	28.66	3	28.70	28.70	5	15,948	0.03%
2021/04/13	17	29.00	12	29.51	28.15	5	15,915	0.03%
2021/04/12	48	29.78	2	30.15	29.45	46	15,873	0.29%
2021/04/09	17	31.00	15	30.73	30.60	2	16,140	0.01%
2021/04/08	5	30.24	7	30.34	30.15	-2	16,113	-0.01%
2021/04/07	13	31.08	15	30.74	30.40	-2	15,992	-0.01%
2021/04/06	11	30.51	18.2	30.92	30.95	-7.2	15,820	-0.05%
2021/04/01	27	30.22	12	29.74	30.10	15	15,484	0.10%
2021/03/31	3	28.88	3.4	28.99	28.70	-0.4	15,144	0.00%
2021/03/30	30	29.49	30	28.93	28.90	0	15,048	0.00%
2021/03/29	30	29.08	21	28.90	28.70	9	14,954	0.06%
2021/03/26	11	29.14	20	29.13	28.80	-9	14,863	-0.06%
2021/03/25	31	28.84	5	29.12	29.30	26	14,778	0.18%
2021/03/24	1	28.70	16	29.00	29.95	-15	14,589	-0.10%
2021/03/23	16	29.38	2	28.70	28.45	14	14,320	0.10%
2021/03/22	12	30.10	33	30.45	30.85	-21	13,730	-0.15%
2021/03/19	1	29.45	0	0.00	29.60	1	13,232	0.01%
2021/03/18	4.2	29.04	12.1	28.83	29.40	-7.9	12,959	-0.06%
2021/03/17	12.1	28.92	13	28.84	28.70	-1	12,735	-0.01%
2021/03/16	32	27.12	11.1	27.92	27.90	21	12,323	0.17%
2021/03/15	8.1	26.48	23	27.00	27.15	-14.9	11,682	-0.13%
2021/03/12	4	25.00	0	0.00	24.70	4	11,004	0.04%
2021/03/11	4	23.95	0	0.00	24.00	4	10,816	0.04%
2021/03/10	5	24.00	12	23.87	24.00	-7	10,699	-0.07%
2021/03/09	1	23.55	10.4	23.62	23.70	-9.4	10,551	-0.09%
2021/03/08	1	23.75	12	23.44	23.35	-11	10,361	-0.11%
2021/03/05	7	22.96	6	22.68	22.55	1	10,006	0.01%
2021/03/04	7	22.96	7	23.04	23.00	0	9,784	0.00%
2021/03/03	14	22.89	5	22.98	22.60	9	9,624	0.09%
2021/03/02	1	22.45	30	22.10	22.10	-29	9,136	-0.32%
2021/02/26	42	22.56	21	22.71	22.65	21	8,961	0.23%
2021/02/25	0	0.00	2	21.90	21.45	-2	8,278	-0.02%
2021/02/24	0	0.00	18	20.66	21.20	-18	8,086	-0.22%
2021/02/23	2	21.33	7	21.07	21.05	-5	7,939	-0.06%
2021/02/22	15	22.25	35	21.52	22.30	-20	7,570	-0.26%
2021/02/19	14	20.72	8	20.36	20.45	6	7,105	0.08%
2021/02/18	0	0.00	3	19.75	19.50	-3	6,690	-0.04%
2021/02/17	0	0.00	20	19.28	19.60	-20	6,636	-0.30%
2021/02/05	0	0.00	2	18.75	18.70	-2	6,497	-0.03%
2021/02/03	0	0.00	7	18.07	18.10	-7	6,507	-0.11%
2021/02/02	0	0.00	10	18.70	18.15	-10	6,487	-0.15%
2021/02/01	0	0.00	11	17.81	18.00	-11	6,379	-0.17%
2021/01/29	7	18.18	15	18.45	18.15	-8	6,354	-0.13%
2021/01/28	0	0.00	1	18.25	18.20	-1	6,348	-0.02%
2021/01/27	11	18.28	0	0.00	18.20	11	6,337	0.17%
2021/01/26	5	17.90	0	0.00	18.05	5	6,302	0.08%
2021/01/25	0	0.00	5	17.60	18.25	-5	6,262	-0.08%
2021/01/22	2	18.28	7	18.29	18.20	-5	6,264	-0.08%
2021/01/21	10	18.46	1	18.70	17.95	9	6,225	0.14%
2021/01/20	49	20.11	51	19.90	18.90	-2	6,306	-0.03%
2021/01/19	8	19.18	3	19.12	19.35	5	5,228	0.10%
2021/01/18	5	17.65	2	17.60	17.60	3	4,729	0.06%
2021/01/15	10	17.43	14	17.51	17.20	-4	4,712	-0.08%
2021/01/14	2	17.25	0	0.00	17.30	2	4,693	0.04%
2021/01/13	0	0.00	3	17.20	16.95	-3	4,797	-0.06%
2021/01/06	3	17.70	24.1	16.78	16.50	-21.1	5,356	-0.39%
2021/01/05	5	17.53	0	0.00	17.60	5	5,270	0.09%
2021/01/04	14.1	18.20	41	18.10	18.15	-26.9	5,146	-0.52%
2020/12/31	9	16.74	29	17.06	17.30	-20	4,671	-0.43%
2020/12/23	22	16.09	0	0.00	15.95	22	4,339	0.51%
2020/12/17	0	0.00	1	16.15	16.10	-1	4,451	-0.02%
2020/12/15	0	0.00	1	16.25	15.90	-1	4,519	-0.02%
2020/12/14	0	0.00	10	16.35	16.40	-10	4,528	-0.22%
2020/12/10	0	0.00	2	17.00	16.70	-2	4,615	-0.04%
2020/12/09	0	0.00	6.3	17.17	17.15	-6.3	4,836	-0.13%
2020/12/08	10	17.00	1	16.90	16.90	9	5,022	0.18%
2020/12/07	1	17.10	0	0.00	16.80	1	5,201	0.02%
2020/12/04	1	16.95	0	0.00	16.95	1	5,250	0.02%
2020/12/03	0	0.00	1	16.85	16.60	-1	5,234	-0.02%
2020/12/02	0	0.00	1	17.25	17.05	-1	5,238	-0.02%
2020/12/01	0	0.00	10	16.90	16.85	-10	5,221	-0.19%
2020/11/27	0	0.00	1	16.70	16.65	-1	5,438	-0.02%
2020/11/26	11	16.47	1	16.35	16.40	10	5,525	0.18%
2020/11/25	0	0.00	5	16.75	16.35	-5	5,660	-0.09%
2020/11/24	1	16.40	1	16.45	16.35	0	5,775	0.00%
2020/11/17	2	16.03	0	0.00	16.00	2	6,742	0.03%
2020/11/16	0	0.00	2	16.15	16.15	-2	6,766	-0.03%
2020/11/13	35	16.20	0	0.00	16.35	35	6,788	0.52%
2020/11/12	2	16.50	0	0.00	16.30	2	6,803	0.03%
2020/11/11	20	16.55	2	16.35	16.45	18	6,843	0.26%
2020/11/10	3	16.93	10	17.15	16.75	-7	7,185	-0.10%
2020/11/09	5	17.15	0	0.00	17.15	5	7,470	0.07%
2020/11/06	5	17.74	17	17.75	17.50	-12	7,405	-0.16%
2020/11/05	1	17.90	0	0.00	17.80	1	7,404	0.01%
2020/11/04	2	17.70	25	17.70	17.70	-23	7,344	-0.31%
2020/11/03	0	0.00	13	17.47	17.35	-13	7,287	-0.18%
2020/11/02	4	17.33	20	17.29	17.25	-16	7,258	-0.22%
2020/10/30	1	18.10	21	17.84	17.50	-20	7,221	-0.28%
2020/10/29	0	0.00	6	17.66	18.05	-6	7,131	-0.08%
2020/10/28	12	18.37	6	17.93	17.80	6	7,030	0.09%
2020/10/27	3	18.10	4	18.21	18.25	-1	6,714	-0.01%
2020/10/26	8	17.57	7	17.96	17.60	1	6,498	0.02%
2020/10/23	1	17.15	1	17.50	17.45	0	6,297	0.00%
2020/10/22	0	0.00	6	17.08	17.05	-6	6,231	-0.10%
2020/10/21	0	0.00	12	18.04	17.55	-12	6,193	-0.19%
2020/10/20	13	17.27	11	17.31	17.40	2	6,050	0.03%
2020/10/19	3	17.10	10	17.25	17.25	-7	5,976	-0.12%
2020/10/16	0	0.00	10	17.00	16.55	-10	5,899	-0.17%
2020/10/15	41	17.41	21.5	17.46	17.15	19.5	5,816	0.34%
2020/10/14	33	16.79	14	16.78	16.80	19	5,519	0.34%
2020/10/13	1	16.30	0	0.00	16.15	1	5,299	0.02%
2020/10/12	0.5	15.70	3	15.73	15.75	-2.5	5,251	-0.05%
2020/09/30	1	15.35	0	0.00	15.30	1	5,235	0.02%
2020/09/28	1	14.90	0	0.00	15.10	1	5,264	0.02%
2020/09/25	1	15.25	1	14.50	14.65	0	5,283	0.00%
2020/09/24	0	0.00	1	15.20	15.00	-1	5,257	-0.02%
2020/09/23	11	15.72	3	15.80	15.60	8	5,210	0.15%
2020/09/21	1	16.30	0	0.00	16.25	1	5,128	0.02%
2020/09/15	1	16.20	0	0.00	16.20	1	4,948	0.02%
2020/09/14	5	16.74	8	16.66	16.40	-3	4,909	-0.06%
2020/09/11	20	16.51	5	16.39	16.45	15	4,748	0.32%
2020/09/10	19	16.41	0	0.00	16.85	19	4,541	0.42%
2020/09/09	21	15.90	27	16.62	16.60	-6	4,330	-0.14%
2020/09/08	0	0.00	11	16.19	16.00	-11	4,249	-0.26%
2020/09/04	0	0.00	6	15.90	16.20	-6	4,171	-0.14%
2020/09/02	8	16.51	2	16.60	16.50	6	4,039	0.15%
2020/09/01	6	16.20	2	16.30	16.40	4	3,831	0.10%
2020/08/31	16	16.33	9	16.21	16.15	7	3,709	0.19%
2020/08/28	20	16.00	1	16.00	15.90	19	3,591	0.53%
2020/08/27	0	0.00	5	15.55	15.50	-5	3,428	-0.15%
2020/08/26	55	15.87	5	15.82	16.05	50	3,360	1.49%
2020/08/25	15	16.87	22	16.99	16.20	-7	3,234	-0.22%
2020/08/24	3	16.40	20	16.55	16.55	-17	2,689	-0.63%
2020/08/21	1	15.20	1	15.05	15.05	0	2,435	0.00%
2020/08/20	30	14.38	0	0.00	14.50	30	2,338	1.28%
2020/08/19	2	15.85	102	15.60	15.45	-100	2,265	-4.41%	大賣/
2020/08/18	0	0.00	2	15.50	15.45	-2	2,199	-0.09%
2020/08/17	9	15.77	3	15.62	15.75	6	2,171	0.28%
2020/08/14	20	15.67	4	15.75	15.70	16	2,146	0.75%
2020/08/13	0	0.00	4	15.15	15.15	-4	1,865	-0.21%
2020/08/12	0	0.00	4	13.85	13.80	-4	1,556	-0.26%
2020/08/11	104	14.06	0	0.00	14.10	104	1,553	6.70%	大買/鉅額交易
2020/07/06	4	14.14	4	14.15	14.20	0	2,175	0.00%
2020/06/24	0	0.00	1	13.60	13.60	-1	2,149	-0.05%
2020/06/23	1	13.65	2	13.65	13.65	-1	2,152	-0.05%
2020/06/19	2	13.90	0	0.00	13.95	2	2,146	0.09%
2020/06/18	0	0.00	1	14.20	14.25	-1	2,126	-0.05%
2020/06/11	0	0.00	0.1	13.15	13.20	-0.1	2,040	0.00%
2020/06/10	0	0.00	2	13.55	13.55	-2	2,048	-0.10%
2020/06/04	0	0.00	1	13.95	13.85	-1	2,098	-0.05%
2020/05/21	17	14.31	12	14.18	14.05	5	2,009	0.25%
2020/05/20	0	0.00	21	13.97	14.20	-21	1,914	-1.10%
2020/05/13	0	0.00	2	14.13	14.20	-2	1,675	-0.12%
2020/05/12	1	14.35	2	13.95	14.25	-1	1,638	-0.06%
2020/05/11	23	14.39	12	13.60	14.55	11	1,502	0.73%
2020/05/08	2	13.65	2	13.35	13.25	0	1,255	0.00%
2020/05/06	1	13.55	8	13.25	13.25	-7	1,220	-0.57%
2020/04/15	0	0.00	5	11.35	11.40	-5	1,009	-0.50%
2020/04/13	5	10.50	0	0.00	10.65	5	1,010	0.49%
2020/04/01	0.1	9.65	0	0.00	9.66	0.1	1,152	0.00%
2020/03/27	0	0.00	1	9.42	9.35	-1	1,159	-0.09%
2020/03/26	1	9.15	0	0.00	9.17	1	1,159	0.09%
2020/03/20	10	8.65	1	8.72	8.79	9	1,243	0.72%
2020/03/19	0	0.00	1	8.12	8.10	-1	1,238	-0.08%
2020/03/17	0	0.00	15	9.38	9.36	-15	1,206	-1.24%
2020/03/16	0	0.00	1	9.90	9.80	-1	1,189	-0.08%
2020/03/13	0	0.00	15.5	9.81	10.25	-15.5	1,228	-1.26%
2020/03/10	0	0.00	2	12.35	12.35	-2	1,170	-0.17%
2020/03/06	10	13.05	0	0.00	13.10	10	1,144	0.87%
2020/02/26	0	0.00	1	13.30	13.35	-1	1,127	-0.09%
2020/02/25	1	13.50	0	0.00	13.40	1	1,139	0.09%
2020/02/24	1	13.35	1	13.35	13.35	0	1,141	0.00%
2020/02/21	0	0.00	2	13.45	13.40	-2	1,149	-0.17%
2020/02/19	0	0.00	3	13.67	13.65	-3	1,153	-0.26%
2020/02/18	3.3	13.69	2	13.65	13.65	1.3	1,155	0.11%
2020/02/11	0	0.00	2	13.15	13.20	-2	1,120	-0.18%
2020/01/15	0	0.00	1	14.80	14.75	-1	1,049	-0.10%
2020/01/06	2	14.70	0	0.00	14.70	2	998	0.20%
2019/12/31	0	0.00	1	15.50	15.55	-1	966	-0.10%
2019/12/27	1	15.25	0	0.00	15.20	1	882	0.11%
2019/12/26	4	15.03	0	0.00	14.90	4	826	0.48%
2019/12/18	1	15.00	1	15.00	15.00	0	831	0.00%
2019/12/17	0	0.00	25	15.21	15.10	-25	826	-3.02%
2019/12/10	1	14.40	2	14.50	14.40	-1	737	-0.14%
2019/12/09	0	0.00	11	14.16	14.25	-11	688	-1.60%
2019/12/06	20	13.90	0	0.00	13.95	20	674	2.96%
2019/11/22	0	0.00	1	13.20	13.50	-1	803	-0.12%
2019/11/21	1	13.15	0	0.00	13.15	1	797	0.13%
2019/11/20	0	0.00	1	13.30	13.30	-1	793	-0.13%
2019/11/14	9	14.29	0	0.00	14.15	9	774	1.16%
2019/11/06	0	0.00	2	14.53	14.50	-2	769	-0.26%
2019/11/01	1	14.70	0	0.00	14.70	1	780	0.13%
2019/10/31	1	14.95	0	0.00	14.75	1	794	0.13%
2019/10/29	0	0.00	2	15.00	14.80	-2	794	-0.25%
2019/10/17	2	14.75	0	0.00	14.80	2	1,053	0.19%
2019/10/16	0	0.00	0.5	14.60	14.70	-0.5	1,078	-0.05%
2019/10/03	0	0.00	1	15.50	15.50	-1	1,351	-0.07%
2019/10/01	1	15.60	5	15.60	15.60	-4	1,393	-0.29%
2019/09/27	1	15.55	0	0.00	15.50	1	1,464	0.07%
2019/09/26	5	15.75	1	15.80	15.70	4	1,606	0.25%
2019/09/24	0	0.00	1	16.20	16.25	-1	1,630	-0.06%
2019/09/23	1	16.30	1	16.10	16.25	0	1,624	0.00%
2019/09/19	2	15.85	0	0.00	15.70	2	1,620	0.12%
2019/09/11	2	15.80	0	0.00	15.85	2	1,689	0.12%
2019/09/04	1	16.50	0	0.00	16.50	1	1,780	0.06%
2019/09/03	1	16.35	2	16.08	16.30	-1	1,825	-0.05%
2019/08/19	1	15.65	0	0.00	15.60	1	1,757	0.06%
2019/08/14	2	15.70	0	0.00	15.60	2	1,742	0.11%
2019/08/01	0	0.00	7	16.65	16.65	-7	1,775	-0.39%
2019/07/31	0	0.00	1	17.00	16.85	-1	1,778	-0.06%
2019/07/30	1	17.15	1	17.10	16.90	0	1,784	0.00%
2019/07/29	2	17.15	5	17.07	17.25	-3	1,792	-0.17%
2019/07/26	0	0.00	2	16.85	17.05	-2	1,729	-0.12%
2019/07/22	12	17.10	0	0.00	17.10	12	1,728	0.69%
2019/07/17	1	16.70	0	0.00	16.75	1	1,748	0.06%
2019/07/16	0	0.00	4	17.88	17.90	-4	1,710	-0.23%
2019/07/15	5	17.90	0	0.00	17.80	5	1,724	0.29%
2019/07/12	1	17.85	0	0.00	17.80	1	1,725	0.06%
2019/07/11	2	17.70	20	17.70	17.60	-18	1,731	-1.04%
2019/07/10	4	18.05	10	17.90	18.25	-6	1,731	-0.35%
2019/07/09	10	17.75	0	0.00	17.75	10	1,701	0.59%
2019/07/08	0	0.00	1	18.10	18.10	-1	1,686	-0.06%
2019/07/05	0	0.00	10	18.15	18.10	-10	1,700	-0.59%
2019/07/04	2	18.10	0	0.00	18.15	2	1,700	0.12%
2019/07/03	0	0.00	3	18.13	18.20	-3	1,658	-0.18%
2019/07/02	1	17.60	0	0.00	17.65	1	1,558	0.06%
2019/06/26	0	0.00	1	17.30	17.30	-1	1,628	-0.06%
2019/06/20	2	17.50	0	0.00	17.60	2	1,667	0.12%
2019/06/17	1	17.50	0	0.00	17.55	1	1,755	0.06%
2019/06/11	0	0.00	5	17.15	16.95	-5	2,003	-0.25%
2019/05/29	0	0.00	20	16.00	16.10	-20	2,529	-0.79%
2019/05/28	1	16.00	0	0.00	16.10	1	2,553	0.04%
2019/05/24	20	15.75	0	0.00	15.65	20	2,641	0.76%
2019/05/23	0	0.00	27	15.52	15.50	-27	2,667	-1.01%
2019/05/02	5	17.30	0	0.00	17.30	5	3,408	0.15%
2019/04/24	10	18.35	0	0.00	17.85	10	3,445	0.29%
2019/04/23	0	0.00	4	18.05	18.00	-4	3,304	-0.12%
2019/04/19	0	0.00	2	18.00	17.95	-2	3,288	-0.06%
2019/04/18	1	17.75	0	0.00	17.75	1	3,250	0.03%
2019/04/15	13	17.51	0	0.00	17.55	13	3,406	0.38%
2019/04/12	0	0.00	10	17.55	17.50	-10	3,453	-0.29%
2019/04/11	6	17.85	1	17.80	17.55	5	3,513	0.14%
2019/04/10	8	17.96	10	17.90	18.00	-2	3,563	-0.06%
2019/04/09	1	17.95	3	18.00	17.95	-2	3,585	-0.06%
2019/04/08	0	0.00	11	18.01	17.90	-11	3,650	-0.30%
2019/04/02	2	17.93	0	0.00	17.75	2	3,628	0.06%
2019/04/01	2	17.78	1	17.75	17.65	1	3,589	0.03%
2019/03/29	0	0.00	3	17.43	17.40	-3	3,561	-0.08%
2019/03/28	1	17.50	0	0.00	17.50	1	3,570	0.03%
2019/03/27	5	17.73	0	0.00	17.70	5	3,592	0.14%
2019/03/26	12	17.73	0	0.00	17.85	12	3,662	0.33%
2019/03/25	2	17.75	0	0.00	17.65	2	3,673	0.05%
2019/03/22	0	0.00	8	18.13	18.10	-8	3,675	-0.22%
2019/03/21	0	0.00	1	18.10	18.20	-1	3,651	-0.03%
2019/03/20	1	18.45	0	0.00	18.00	1	3,639	0.03%
2019/03/19	3	18.15	4	18.19	18.25	-1	3,582	-0.03%
2019/03/15	7	18.34	4	18.19	17.85	3	3,520	0.09%
2019/03/14	2	18.00	0	0.00	17.80	2	3,358	0.06%
2019/03/13	33	18.14	17	18.19	18.20	16	3,361	0.48%
2019/03/12	1	17.50	2	17.73	17.95	-1	3,183	-0.03%
2019/03/07	3	18.15	1	18.30	17.55	2	3,425	0.06%
2019/03/06	1	17.55	2	17.58	17.70	-1	3,207	-0.03%
2019/03/05	0	0.00	1	17.35	17.30	-1	3,261	-0.03%
2019/03/04	1	17.30	1	17.35	17.30	0	3,336	0.00%
2019/02/26	1	18.10	2	17.70	17.50	-1	3,338	-0.03%
2019/02/22	0	0.00	1	17.70	17.60	-1	3,304	-0.03%
2019/02/20	24	17.83	5	17.76	17.80	19	3,429	0.55%
2019/02/19	10	17.60	0	0.00	17.60	10	3,359	0.30%
2019/02/15	2	17.43	0	0.00	17.05	2	3,305	0.06%
2019/02/14	0	0.00	1	17.60	17.65	-1	3,266	-0.03%
2019/01/29	0	0.00	10	17.25	17.20	-10	3,357	-0.30%
2019/01/25	11	17.39	7	17.41	17.30	4	3,373	0.12%
2019/01/24	8	17.48	53	17.55	17.40	-45	3,444	-1.31%
2019/01/22	1	17.00	0	0.00	16.70	1	3,245	0.03%
2019/01/21	0	0.00	1	16.95	16.90	-1	3,258	-0.03%
2019/01/18	1	16.80	20	16.85	16.75	-19	3,294	-0.58%
2019/01/17	0	0.00	1	17.25	16.90	-1	3,313	-0.03%
2019/01/16	1	17.05	3	17.02	16.95	-2	3,295	-0.06%
2019/01/15	0	0.00	2	16.90	16.85	-2	3,296	-0.06%
2019/01/10	10	17.00	0	0.00	16.80	10	3,339	0.30%
2019/01/09	2	17.33	10	17.20	17.15	-8	3,353	-0.24%
2019/01/07	30	17.47	12.8	17.39	17.20	17.2	3,325	0.52%
2019/01/04	1	16.40	3	16.45	16.95	-2	3,220	-0.06%
2019/01/03	0	0.00	2	16.98	16.70	-2	3,257	-0.06%
2019/01/02	2	16.75	0	0.00	16.80	2	3,290	0.06%
2018/12/27	8	16.36	4	16.19	16.10	4	3,281	0.12%
2018/12/26	51	16.39	2	16.25	15.90	49	3,263	1.50%
2018/12/24	2	16.25	0	0.00	16.35	2	3,408	0.06%
2018/12/22	1	16.20	0	0.00	16.20	1	3,431	0.03%
2018/12/20	1	16.60	0	0.00	16.10	1	3,483	0.03%
2018/12/19	3	16.77	0	0.00	16.80	3	3,578	0.08%
2018/12/18	0	0.00	1	16.10	16.10	-1	3,543	-0.03%
2018/12/17	0	0.00	1	16.40	16.50	-1	3,539	-0.03%
2018/12/12	0	0.00	1	16.60	16.90	-1	3,705	-0.03%
2018/12/11	0	0.00	1	16.50	16.40	-1	3,720	-0.03%
2018/12/10	2	16.53	1	16.65	16.30	1	3,766	0.03%
2018/12/05	0	0.00	2	17.83	18.00	-2	3,751	-0.05%
2018/12/04	1	18.75	0	0.00	18.20	1	3,842	0.03%
2018/12/03	12	18.71	0	0.00	18.70	12	3,866	0.31%
2018/11/30	0	0.00	1	17.50	17.60	-1	3,869	-0.03%
2018/11/28	5	17.36	2	17.13	17.30	3	3,819	0.08%
2018/11/27	7	16.84	19	16.70	16.85	-12	3,781	-0.32%
2018/11/26	2	16.18	2	16.33	16.50	0	3,744	0.00%
2018/11/22	0	0.00	10	16.60	16.35	-10	3,832	-0.26%
2018/11/20	13	17.03	7	16.69	16.60	6	4,160	0.14%
2018/11/19	0	0.00	2	16.55	16.70	-2	4,121	-0.05%
2018/11/13	0	0.00	1	15.60	15.95	-1	4,296	-0.02%
2018/11/09	1	16.15	0	0.00	16.10	1	4,785	0.02%
2018/11/08	0	0.00	4	16.30	16.30	-4	4,842	-0.08%
2018/11/05	0	0.00	3	16.20	16.00	-3	4,957	-0.06%
2018/11/02	0	0.00	1	16.05	16.20	-1	4,993	-0.02%
2018/11/01	0	0.00	2	16.20	16.15	-2	4,968	-0.04%
2018/10/31	2	15.10	0	0.00	15.15	2	4,906	0.04%
2018/10/30	0	0.00	2	14.60	14.50	-2	4,936	-0.04%
2018/10/29	0	0.00	5	14.80	14.65	-5	4,971	-0.10%
2018/10/23	10	15.80	0	0.00	15.80	10	5,215	0.19%
2018/10/15	1	15.90	1	15.90	15.90	0	6,046	0.00%
2018/10/12	2	15.00	0	0.00	15.60	2	6,199	0.03%
2018/10/11	6	15.44	4	15.30	15.15	2	6,506	0.03%
2018/10/09	0	0.00	1	16.95	16.80	-1	6,611	-0.02%
2018/10/04	1	19.20	0	0.00	19.20	1	7,243	0.01%
2018/10/03	1	19.50	2	19.05	19.00	-1	7,476	-0.01%
2018/10/02	2	19.10	0	0.00	19.05	2	7,865	0.03%
2018/09/28	0	0.00	1	18.70	18.70	-1	10,613	-0.01%
2018/09/27	0	0.00	8	19.01	18.80	-8	11,303	-0.07%
2018/09/26	17	18.99	0	0.00	19.20	17	11,802	0.14%
2018/09/19	0	0.00	6	18.50	18.40	-6	14,762	-0.04%
2018/09/18	18	18.66	16.4	18.41	18.35	1.6	15,667	0.01%
2018/09/17	0	0.00	2	18.23	18.55	-2	16,408	-0.01%
2018/09/14	1	18.45	0	0.00	18.35	1	18,057	0.01%
2018/09/06	6	20.50	3	20.45	20.10	3	22,109	0.01%
2018/09/05	0	0.00	6	20.12	20.25	-6	22,044	-0.03%
2018/09/04	1	19.80	5	19.89	19.85	-4	21,992	-0.02%
2018/09/03	0	0.00	10	20.35	19.70	-10	21,983	-0.05%
2018/08/30	1	20.35	1	20.65	20.30	0	22,038	0.00%
2018/08/29	1	20.20	1	20.30	20.35	0	22,042	0.00%
2018/08/28	4	20.58	9	20.69	20.35	-5	22,013	-0.02%
2018/08/27	0	0.00	120	19.98	20.10	-120	21,733	-0.55%	大賣/鉅額交易
2018/08/24	6	19.83	0	0.00	19.95	6	21,711	0.03%
2018/08/23	0	0.00	10	19.55	19.75	-10	21,680	-0.05%
2018/08/21	5	19.95	3	19.45	19.95	2	21,607	0.01%
2018/08/20	0	0.00	21	20.14	19.50	-21	21,556	-0.10%
2018/08/16	136	19.58	3	19.88	20.20	133	21,253	0.63%	大買/鉅額交易
2018/08/14	2	18.80	0	0.00	19.10	2	20,829	0.01%
2018/08/13	2	19.15	1	19.45	19.20	1	20,757	0.00%
2018/08/10	2	20.68	2	20.38	20.40	0	20,619	0.00%
2018/08/09	1	19.90	0	0.00	19.90	1	20,512	0.00%
2018/08/08	1	20.20	1	20.30	20.15	0	20,470	0.00%
2018/08/07	3	20.30	0	0.00	20.20	3	20,444	0.01%
2018/08/03	1	20.65	1	20.60	20.80	0	20,348	0.00%
2018/08/02	8	20.83	3	21.27	20.45	5	20,302	0.02%
2018/07/31	1	20.85	1	20.90	20.85	0	20,124	0.00%
2018/07/30	1	21.25	0	0.00	20.75	1	20,092	0.00%
2018/07/27	8	21.60	2	21.83	21.55	6	19,998	0.03%
2018/07/26	1	21.40	0	0.00	21.40	1	19,855	0.01%
2018/07/25	5	21.40	0	0.00	21.35	5	19,789	0.03%
2018/07/24	3	21.77	0	0.00	21.80	3	19,668	0.02%
2018/07/23	0	0.00	20	21.25	20.75	-20	19,440	-0.10%
2018/07/20	1	21.70	0	0.00	21.30	1	19,278	0.01%
2018/07/18	39	22.38	9	22.62	22.10	30	18,958	0.16%
2018/07/17	15	23.56	15	23.58	23.10	0	18,629	0.00%
2018/07/16	8	23.53	5	23.87	23.65	3	18,504	0.02%
2018/07/13	20	24.46	28	24.45	24.10	-8	18,332	-0.04%
2018/07/12	2	23.88	12	23.97	23.80	-10	18,000	-0.06%
2018/07/11	37	23.79	14	24.26	23.40	23	17,770	0.13%
2018/07/10	7	23.94	7	23.98	24.25	0	17,531	0.00%
2018/07/09	63	25.08	27	25.36	24.60	36	17,062	0.21%
2018/07/06	39	24.28	60	24.48	25.15	-21	15,743	-0.13%
2018/07/05	37	23.65	55	24.55	22.90	-18	14,360	-0.13%
2018/07/04	18	23.98	16.4	24.22	24.85	1.6	13,724	0.01%
2018/07/03	54	25.09	50	24.92	23.50	4	13,196	0.03%
2018/07/02	38	23.82	46	23.73	24.10	-8	12,031	-0.07%
2018/06/29	33	24.05	35	24.13	23.95	-2	11,439	-0.02%
2018/06/28	56	23.16	43	22.99	23.10	13	10,555	0.12%
2018/06/27	53	24.66	32	24.30	23.60	21	10,142	0.21%
2018/06/26	54	23.58	42	23.38	24.40	12	9,238	0.13%
2018/06/25	27	24.13	61	24.66	23.30	-34	8,392	-0.41%
2018/06/22	80	22.79	53	22.91	23.70	27	6,762	0.40%
2018/06/21	38	21.42	69.4	21.55	21.55	-31.4	5,689	-0.55%
2018/06/20	73	20.27	34	19.99	19.85	39	4,615	0.84%
2018/06/19	28	19.43	20	19.36	19.55	8	3,517	0.23%
2018/06/15	4	17.80	14	17.98	17.80	-10	2,950	-0.34%
2018/06/14	1	17.20	0	0.00	17.25	1	2,570	0.04%
2018/06/07	1	16.85	4	17.01	16.70	-3	2,465	-0.12%
2018/06/05	0	0.00	2	16.20	16.05	-2	2,395	-0.08%
2018/06/01	3	16.15	0	0.00	16.05	3	2,520	0.12%
2018/05/14	0	0.00	2	15.80	15.70	-2	2,967	-0.07%
2018/05/07	2	15.85	5	15.75	15.80	-3	3,356	-0.09%
2018/05/04	1	15.30	0	0.00	15.30	1	3,355	0.03%
2018/05/03	1	15.65	3	15.50	15.40	-2	3,396	-0.06%
2018/04/27	3	15.75	0	0.00	15.50	3	3,786	0.08%
2018/04/25	7	16.11	2	16.05	16.25	5	3,993	0.13%
2018/04/24	2	16.40	4	16.45	16.05	-2	4,094	-0.05%
2018/04/23	3	17.05	0	0.00	16.70	3	4,205	0.07%
2018/04/20	2	17.20	10	17.25	17.00	-8	4,270	-0.19%
2018/04/19	3	17.32	6	17.05	17.30	-3	4,372	-0.07%
2018/04/17	1	16.90	0	0.00	16.90	1	5,027	0.02%
2018/04/16	1	17.10	0	0.00	17.05	1	5,184	0.02%
2018/04/13	1	17.05	0	0.00	17.00	1	5,178	0.02%
2018/04/11	10	17.00	6	17.18	16.95	4	5,411	0.07%
2018/04/10	0	0.00	10	16.91	17.05	-10	5,757	-0.17%
2018/04/09	0	16.15	0	0.00	16.25	0	5,748	0.00%
2018/03/31	6	16.83	0	0.00	16.60	6	5,827	0.10%
2018/03/30	0	0.00	3	16.70	16.80	-3	5,819	-0.05%
2018/03/28	5	16.51	1	16.60	16.40	4	6,033	0.07%
2018/03/27	1	16.95	1	16.85	16.75	0	6,144	0.00%
2018/03/23	2	15.85	0	0.00	16.35	2	6,183	0.03%
2018/03/22	0	0.00	8	16.35	16.05	-8	6,176	-0.13%
2018/03/21	2	16.70	0	0.00	16.45	2	6,195	0.03%
2018/03/20	1	16.40	0	0.00	16.60	1	6,221	0.02%
2018/03/19	5	16.55	0	0.00	16.35	5	6,301	0.08%
2018/03/16	5	17.15	0	0.00	16.80	5	6,471	0.08%
2018/03/13	0	0.00	1	17.20	17.10	-1	6,697	-0.01%
2018/03/12	9	17.39	0	0.00	17.25	9	6,738	0.13%
2018/03/09	2	17.35	2	17.80	17.25	0	6,796	0.00%
2018/03/06	0	0.00	8	17.20	17.25	-8	7,064	-0.11%
2018/03/02	0	0.00	2	17.45	17.35	-2	7,323	-0.03%
2018/02/27	0	0.00	10	17.30	17.00	-10	7,484	-0.13%
2018/02/23	1	17.55	2	17.43	17.40	-1	8,651	-0.01%
2018/02/12	1	16.85	0	0.00	16.55	1	9,254	0.01%
2018/02/06	0	0.00	16	16.81	16.30	-16	9,358	-0.17%
2018/02/05	1	16.80	1	17.50	17.40	0	9,313	0.00%
2018/02/02	3	17.42	0	0.00	17.20	3	9,310	0.03%
2018/02/01	0	0.00	9	17.35	17.35	-9	9,327	-0.10%
2018/01/31	5	16.95	7	17.05	17.00	-2	9,159	-0.02%
2018/01/30	0	0.00	10	16.85	16.80	-10	9,216	-0.11%
2018/01/25	0	0.00	1	17.05	16.85	-1	9,516	-0.01%
2018/01/24	1	17.10	2	17.10	17.10	-1	9,606	-0.01%
2018/01/23	0	0.00	1	17.35	17.30	-1	9,541	-0.01%
2018/01/22	1	17.65	0	0.00	17.45	1	9,254	0.01%
2018/01/19	0	0.00	1	17.60	17.55	-1	9,173	-0.01%
2018/01/18	2	17.28	1	17.60	17.20	1	9,038	0.01%
2018/01/17	13	17.82	5	17.85	17.50	8	8,955	0.09%
2018/01/15	37	17.62	3	17.55	17.55	34	8,732	0.39%
2018/01/12	16	17.75	41	17.73	17.55	-25	8,557	-0.29%
2018/01/11	2	17.00	0	0.00	17.20	2	8,020	0.02%
2018/01/10	5	16.64	4	16.55	16.65	1	7,863	0.01%
2018/01/09	10	16.35	6	16.25	16.20	4	7,716	0.05%
2018/01/08	3	16.27	1	16.55	16.05	2	7,768	0.03%
2018/01/05	7	17.08	0.7	16.90	17.00	6.3	7,670	0.08%
2018/01/04	15	16.53	30	17.28	17.50	-15	7,482	-0.20%
2018/01/03	1	16.10	6	16.20	16.10	-5	7,080	-0.07%
2018/01/02	4	16.08	11	16.10	15.95	-7	7,027	-0.10%