鼎元 (2426)-元大-和平券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
476張
產業
上市光電類股▼1.00%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	17.95	0	0.00	18.10	5	562	0.89%
2024/05/20	5	18.15	24	18.44	18.15	-19	572	-3.32%
2024/05/15	3	17.50	3	17.35	17.35	0	618	0.00%
2024/04/26	0	0.00	0.1	17.35	17.40	-0.1	662	-0.01%
2024/04/25	0.1	17.40	0	0.00	17.35	0.1	672	0.01%
2024/04/24	1	17.25	0	0.00	17.35	1	670	0.15%
2024/04/16	2	17.10	0	0.00	17.15	2	799	0.25%
2024/04/15	0	0.00	2	17.90	17.75	-2	787	-0.25%
2024/03/29	0	0.00	1	18.10	18.00	-1	770	-0.13%
2024/03/22	0	0.00	1	18.10	18.20	-1	766	-0.13%
2024/03/20	3	17.95	1	17.80	17.80	2	767	0.26%
2024/03/19	2	18.10	0	0.00	18.05	2	776	0.26%
2024/03/18	4	17.93	0	0.00	18.00	4	777	0.51%
2024/03/15	0	18.10	0	0.00	18.00	0	783	0.00%
2024/03/13	6	18.31	0	0.00	18.10	6	776	0.77%
2024/03/12	10	18.43	0	0.00	18.45	10	761	1.31%
2024/03/08	4	18.60	0	0.00	18.40	4	750	0.53%
2024/03/04	1	19.05	0	0.00	19.10	1	718	0.14%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/23	1	19.90	1	20.10	19.85	0	703	0.00%
2024/02/19	0	0.00	1	19.95	20.15	-1	659	-0.15%
2024/02/16	0	0.00	10	19.43	19.45	-10	623	-1.60%
2024/01/30	1	18.80	0	0.00	18.60	1	594	0.17%
2024/01/26	1	19.05	1	19.25	19.05	0	592	0.00%
2024/01/25	0	0.00	7	19.12	19.15	-7	586	-1.19%
2024/01/23	0	0.00	1	18.95	18.95	-1	578	-0.17%
2024/01/17	1	18.70	0	0.00	18.60	1	582	0.17%
2024/01/16	2	18.95	1	18.95	18.90	1	596	0.17%
2024/01/15	1	19.20	2	19.28	19.15	-1	591	-0.17%
2024/01/12	1	19.15	1	19.40	18.75	0	576	0.00%
2024/01/11	1	19.05	2	19.30	19.00	-1	553	-0.18%
2023/12/29	0	0.00	10	18.60	18.60	-10	623	-1.60%
2023/12/19	0	0.00	1	18.90	19.10	-1	638	-0.16%
2023/10/20	0	0.00	1	18.20	18.20	-1	1,111	-0.09%
2023/10/16	9	18.26	0	0.00	18.45	9	1,145	0.79%
2023/10/13	12	19.13	2	19.28	18.80	10	1,128	0.89%
2023/10/06	0	0.00	1	17.80	17.85	-1	1,038	-0.10%
2023/09/26	1	18.05	0	0.00	17.85	1	1,118	0.09%
2023/09/21	7	18.81	6	17.85	17.85	1	1,096	0.09%
2023/09/12	0	0.00	10	17.72	17.70	-10	1,019	-0.98%
2023/09/11	0	0.00	5	17.70	17.65	-5	1,023	-0.49%
2023/08/18	0	0.00	1	17.45	17.30	-1	1,087	-0.09%
2023/08/17	0	0.00	1	17.55	17.60	-1	1,086	-0.09%
2023/08/15	0.1	17.80	0	0.00	17.80	0.1	1,079	0.01%
2023/08/11	0	0.00	0.1	18.25	18.15	-0.1	1,067	0.00%
2023/08/08	1.1	18.82	0	0.00	18.80	1.1	1,040	0.10%
2023/08/07	0	0.00	1.4	19.11	19.20	-1.4	1,028	-0.13%
2023/08/04	0	0.00	8	19.31	19.25	-8	1,021	-0.78%
2023/08/02	1	19.80	0	0.00	19.70	1	998	0.10%
2023/08/01	10.4	20.25	5	20.30	20.10	5.4	965	0.55%
2023/07/31	5	21.60	3	21.60	21.60	2	862	0.23%
2023/07/28	0	0.00	1	19.65	19.65	-1	642	-0.16%
2023/07/12	0	0.00	2	18.55	18.55	-2	608	-0.33%
2023/07/06	0	18.95	0	0.00	18.95	0	624	0.00%
2023/07/05	0	0.00	10	18.82	18.75	-10	642	-1.56%
2023/07/04	10	18.35	10	18.60	18.60	0	640	0.00%
2023/07/03	5	18.40	0	0.00	18.40	5	637	0.78%
2023/06/30	5	18.20	0	0.00	18.35	5	647	0.77%
2023/06/29	4	18.53	0	0.00	18.35	4	701	0.57%
2023/06/20	0	0.00	5	18.60	18.70	-5	781	-0.64%
2023/06/19	5	18.35	15	18.55	18.50	-10	779	-1.28%
2023/06/16	15	18.40	0	0.00	18.45	15	781	1.92%
2023/06/13	2	18.50	0	0.00	18.50	2	778	0.26%
2023/05/31	1	18.90	1	18.70	18.70	0	790	0.00%
2023/05/29	2	18.25	0	0.00	18.25	2	768	0.26%
2023/05/11	2	17.90	0	0.00	17.95	2	782	0.26%
2023/04/27	0	18.10	0	0.00	18.05	0	764	0.00%
2023/04/14	1	19.20	0	0.00	19.15	1	669	0.15%
2023/03/29	1	19.35	1	19.15	19.15	0	478	0.00%
2023/03/24	0	18.45	0	0.00	18.45	0	391	0.00%
2023/03/01	0	0.00	4	17.70	17.75	-4	323	-1.24%
2023/02/21	1	18.45	1	18.40	18.00	0	310	0.00%
2023/02/03	1	17.85	2	17.75	17.80	-1	336	-0.30%
2023/02/02	1	17.95	0	0.00	17.95	1	334	0.30%
2022/12/14	0.1	17.90	0	0.00	17.95	0.1	458	0.01%
2022/11/30	1	18.15	0	0.00	18.05	1	508	0.20%
2022/11/29	1	17.70	1	17.70	17.65	0	510	0.00%
2022/11/09	2	16.60	0	0.00	16.60	2	592	0.34%
2022/11/04	1	16.25	0	0.00	16.25	1	605	0.17%
2022/11/03	1	16.00	0	0.00	16.00	1	611	0.16%
2022/11/02	1	15.75	0	0.00	15.75	1	626	0.16%
2022/10/05	1	16.20	0	0.00	16.20	1	747	0.13%
2022/09/29	0	0.00	1	15.10	15.45	-1	767	-0.13%
2022/09/15	0	0.00	1	18.40	18.20	-1	818	-0.12%
2022/09/13	0	0.00	0.2	18.00	18.00	-0.2	831	-0.02%
2022/09/12	0.2	18.90	8	17.75	18.05	-7.8	844	-0.92%
2022/09/07	1	17.05	0	0.00	17.15	1	823	0.12%
2022/09/06	7	17.66	0	0.00	17.35	7	829	0.84%
2022/08/31	0	0.00	10	18.60	18.75	-10	824	-1.21%
2022/08/29	5	18.10	0	0.00	18.25	5	824	0.61%
2022/08/26	5	18.82	0	0.00	18.85	5	820	0.61%
2022/08/23	0	0.00	1	18.35	18.40	-1	835	-0.12%
2022/08/16	0	0.00	2	19.80	19.65	-2	769	-0.26%
2022/08/12	0	0.00	13	19.42	19.55	-13	743	-1.75%
2022/08/11	0	0.00	6	19.45	19.25	-6	740	-0.81%
2022/08/10	2	19.15	0	0.00	19.20	2	739	0.27%
2022/08/09	19	19.14	0	0.00	19.15	19	739	2.57%
2022/08/05	0	18.50	1	19.80	19.80	-1	651	-0.15%
2022/08/02	0	0.00	2	18.55	18.35	-2	602	-0.33%
2022/07/22	0	0.00	4	19.68	19.40	-4	622	-0.64%
2022/07/19	0	0.00	2	19.20	19.10	-2	653	-0.31%
2022/07/15	1	18.85	8	18.83	18.85	-7	664	-1.05%
2022/07/13	8	18.42	0	0.00	18.45	8	674	1.19%
2022/07/08	0	0.00	1	18.95	18.95	-1	717	-0.14%
2022/07/07	2	18.25	1	18.50	18.45	1	716	0.14%
2022/07/05	2	18.55	2	18.43	18.55	0	745	0.00%
2022/07/04	0	0.00	11	17.86	17.65	-11	747	-1.47%
2022/06/30	10	19.55	0	0.00	19.20	10	737	1.36%
2022/06/28	0	0.00	2	20.45	20.35	-2	738	-0.27%
2022/06/27	0	0.00	5	20.65	20.65	-5	750	-0.67%
2022/06/24	0	0.00	21	20.43	20.15	-21	764	-2.75%
2022/06/23	2	19.75	0	0.00	19.65	2	762	0.26%
2022/06/21	20	19.74	0	0.00	20.40	20	768	2.60%
2022/06/17	0	0.00	10	20.60	20.50	-10	767	-1.30%
2022/06/15	1	21.70	0	0.00	21.60	1	800	0.12%
2022/06/14	0	0.00	2	21.40	21.10	-2	819	-0.24%
2022/06/13	2	21.40	0	0.00	21.35	2	836	0.24%
2022/06/09	5	22.30	0	0.00	22.30	5	861	0.58%
2022/06/08	5	22.52	1	22.60	22.40	4	868	0.46%
2022/06/07	1	22.45	0	0.00	22.45	1	882	0.11%
2022/06/06	5	22.65	0	0.00	22.65	5	898	0.56%
2022/06/02	10	22.73	0	0.00	22.70	10	942	1.06%
2022/06/01	0	0.00	10	22.77	22.75	-10	986	-1.01%
2022/05/31	10	22.55	0	0.00	22.55	10	1,008	0.99%
2022/05/13	1	21.00	1	21.15	21.20	0	1,596	0.00%
2022/05/12	0	0.00	1	20.60	20.40	-1	1,694	-0.06%
2022/05/09	1	21.30	1	21.70	21.25	0	2,329	0.00%
2022/05/04	2	22.50	0	0.00	22.35	2	2,451	0.08%
2022/04/28	4	21.55	0	0.00	21.55	4	2,841	0.14%
2022/04/27	1	21.20	0	0.00	21.10	1	3,157	0.03%
2022/04/26	1	22.10	0	0.00	21.90	1	3,389	0.03%
2022/04/22	1	23.05	0	0.00	23.05	1	3,879	0.03%
2022/04/19	1	22.95	0	0.00	22.95	1	4,983	0.02%
2022/04/06	0	26.13	0	0.00	25.60	0	5,496	0.00%
2022/03/31	0	0.00	6	26.30	26.20	-6	5,708	-0.11%
2022/03/29	6	26.75	0	0.00	26.50	6	6,485	0.09%
2022/03/23	9	26.86	0	0.00	26.70	9	6,589	0.14%
2022/03/22	0	0.00	17	26.58	26.60	-17	6,642	-0.26%
2022/03/21	0	0.00	10	26.55	26.60	-10	6,675	-0.15%
2022/03/18	2	26.38	0	0.00	26.85	2	6,775	0.03%
2022/03/17	0	0.00	3	26.00	26.15	-3	6,943	-0.04%
2022/03/16	0	0.00	9	25.55	25.55	-9	7,009	-0.13%
2022/03/15	1	25.05	5	25.45	25.05	-4	7,128	-0.06%
2022/03/09	2	24.85	0	0.00	24.85	2	9,413	0.02%
2022/03/08	1	24.35	0	0.00	24.10	1	9,496	0.01%
2022/03/07	7	25.18	0	0.00	25.10	7	9,547	0.07%
2022/03/04	2	26.23	10	26.35	26.30	-8	9,613	-0.08%
2022/03/03	5	26.67	0	0.00	26.60	5	9,697	0.05%
2022/03/02	10	26.60	0	0.00	26.60	10	9,829	0.10%
2022/03/01	5	26.57	0	0.00	26.60	5	9,921	0.05%
2022/02/25	0	0.00	0.2	26.15	26.15	-0.2	10,054	0.00%
2022/02/23	0.2	27.50	0	0.00	27.45	0.2	10,726	0.00%
2022/02/22	2	26.80	1	26.55	26.65	1	11,358	0.01%
2022/02/21	1	27.30	0	0.00	27.20	1	11,578	0.01%
2022/02/18	5	27.25	0	0.00	27.35	5	11,849	0.04%
2022/02/17	2	27.55	0	0.00	27.75	2	11,849	0.02%
2022/02/16	5	28.40	7	28.19	28.05	-2	11,889	-0.02%
2022/02/15	5	28.75	2	28.20	28.05	3	11,860	0.03%
2022/02/14	2	29.10	1	28.90	28.75	1	11,801	0.01%
2022/02/11	3	29.23	3	29.43	29.15	0	11,726	0.00%
2022/02/10	14	29.18	25	29.05	29.05	-11	11,467	-0.10%
2022/02/09	11	29.20	0	0.00	29.30	11	11,339	0.10%
2022/02/08	1	27.00	0	0.00	27.60	1	11,185	0.01%
2022/01/25	0.1	26.45	0	0.00	26.15	0.1	11,375	0.00%
2022/01/21	7	28.64	8	28.29	28.15	-1	11,747	-0.01%
2022/01/20	11	29.42	15	30.00	29.80	-4	11,604	-0.03%
2022/01/19	3	29.55	10	29.53	29.50	-7	11,469	-0.06%
2022/01/18	18	29.86	21	29.33	29.00	-3	11,614	-0.03%
2022/01/17	19	29.22	20	29.43	29.80	-1	11,613	-0.01%
2022/01/14	17	29.04	8	29.19	29.30	9	11,349	0.08%
2022/01/13	10	29.10	15	29.20	28.80	-5	11,118	-0.04%
2022/01/12	12	28.90	62	29.13	29.40	-50	10,793	-0.46%
2022/01/11	12	28.60	15	28.12	28.00	-3	10,303	-0.03%
2022/01/10	16	27.31	4	27.15	27.55	12	10,022	0.12%
2022/01/07	5	27.11	0	0.00	26.70	5	9,973	0.05%
2022/01/06	2	27.55	0	0.00	27.55	2	9,912	0.02%
2022/01/05	2	27.83	1	28.20	27.80	1	9,891	0.01%
2022/01/04	1	28.00	0	0.00	28.05	1	9,874	0.01%
2022/01/03	7	28.31	0	0.00	28.30	7	9,848	0.07%
2021/12/30	5	28.20	2	28.48	28.35	3	9,832	0.03%
2021/12/29	6	28.62	1	28.45	28.60	5	9,809	0.05%
2021/12/28	15	28.60	5	28.77	28.60	10	9,793	0.10%
2021/12/27	18	29.00	0	0.00	29.05	18	9,747	0.18%
2021/12/24	33	29.46	36	29.54	29.70	-3	9,637	-0.03%
2021/12/23	36	29.43	39	29.48	29.00	-3	9,274	-0.03%
2021/12/22	1	28.25	0	0.00	28.00	1	8,888	0.01%
2021/12/21	9	28.11	5	28.25	28.15	4	8,859	0.05%
2021/12/20	1	27.70	0	0.00	27.65	1	8,833	0.01%
2021/12/17	1	28.35	3	27.90	27.85	-2	8,817	-0.02%
2021/12/16	6	28.58	12.1	28.38	28.35	-6.1	8,766	-0.07%
2021/12/15	10	28.01	19	27.94	27.90	-9	8,714	-0.10%
2021/12/14	5	27.80	4	27.91	27.85	1	8,675	0.01%
2021/12/13	15.1	28.90	52	28.95	28.95	-36.9	8,582	-0.43%
2021/12/10	10	27.65	2	27.80	27.85	8	8,394	0.10%
2021/12/09	11	28.45	13	28.10	28.10	-2	8,321	-0.02%
2021/12/08	52	28.93	17	29.08	28.50	35	8,188	0.43%
2021/12/07	44	30.21	4	31.21	28.80	40	7,864	0.51%
2021/12/06	15	29.84	2.1	31.59	31.90	12.9	6,609	0.20%
2021/12/03	4	29.08	17	28.97	29.00	-13	6,148	-0.21%
2021/12/02	5	27.85	0	0.00	27.65	5	5,926	0.08%
2021/12/01	1	28.60	6	28.22	28.65	-5	5,864	-0.09%
2021/11/30	6	27.60	1	28.25	27.80	5	5,791	0.09%
2021/11/26	1	26.80	3	26.55	26.55	-2	5,759	-0.03%
2021/11/25	0	0.00	21	28.90	28.50	-21	5,614	-0.37%
2021/11/24	24	28.18	2	28.53	28.95	22	5,525	0.40%
2021/11/23	23	29.93	69	29.39	28.20	-46	5,386	-0.85%
2021/11/22	49	28.70	8	28.29	28.10	41	4,921	0.83%
2021/11/19	15	28.82	8	28.68	28.90	7	4,740	0.15%
2021/11/18	0	0.00	2	27.80	27.50	-2	4,093	-0.05%
2021/11/17	0	0.00	6	27.78	27.55	-6	3,850	-0.16%
2021/11/16	0	0.00	12.1	26.91	26.95	-12.1	3,583	-0.34%
2021/11/15	1	27.10	22	26.91	27.10	-21	3,562	-0.59%
2021/11/12	1	26.20	0	0.00	26.20	1	3,550	0.03%
2021/11/11	33	26.16	0	0.00	25.80	33	3,616	0.91%
2021/11/10	1	26.30	17	26.23	26.15	-16	3,775	-0.42%
2021/11/09	6	25.85	0	0.00	25.85	6	4,017	0.15%
2021/11/08	1	25.80	0	0.00	25.80	1	4,031	0.02%
2021/11/05	1	25.10	0	0.00	25.40	1	4,099	0.02%
2021/11/04	12	26.05	1	25.90	26.00	11	4,147	0.27%
2021/11/03	0	0.00	10	25.77	25.90	-10	4,142	-0.24%
2021/11/02	5	27.54	0	0.00	26.45	5	4,150	0.12%
2021/11/01	2	28.68	6	28.31	28.65	-4	3,976	-0.10%
2021/10/29	0	0.00	9	26.46	26.20	-9	3,590	-0.25%
2021/10/28	0	0.00	3	26.33	26.20	-3	3,631	-0.08%
2021/10/27	13	26.25	3	26.23	26.40	10	3,619	0.28%
2021/10/26	17	26.00	8	25.83	25.60	9	3,550	0.25%
2021/10/25	5	25.05	33	24.93	25.40	-28	3,268	-0.86%
2021/10/21	0	0.00	5	23.27	23.60	-5	3,695	-0.14%
2021/10/20	5	22.57	0	0.00	22.90	5	4,614	0.11%
2021/10/01	0	0.00	2	21.70	21.60	-2	6,247	-0.03%
2021/09/15	1	23.35	0	0.00	23.55	1	6,536	0.02%
2021/09/14	30	23.93	0	0.00	23.60	30	6,554	0.46%
2021/09/02	1	25.30	5	25.00	24.80	-4	6,647	-0.06%
2021/09/01	0	0.00	1	25.40	25.55	-1	6,695	-0.01%
2021/08/27	1	23.95	3	23.95	23.85	-2	6,645	-0.03%
2021/08/26	7	24.25	7	24.01	23.95	0	6,715	0.00%
2021/08/25	1	24.60	5	24.22	24.10	-4	6,763	-0.06%
2021/08/24	10	23.80	9	23.17	23.05	1	6,679	0.01%
2021/08/23	10	23.25	10	23.55	23.65	0	6,988	0.00%
2021/08/18	11	23.81	12	24.00	24.30	-1	7,053	-0.01%
2021/08/17	13	24.73	3	24.48	23.65	10	7,027	0.14%
2021/08/16	10	24.75	8	24.77	25.00	2	6,964	0.03%
2021/08/13	5	24.91	1	24.45	24.20	4	6,819	0.06%
2021/08/12	2	24.38	0	0.00	24.35	2	6,608	0.03%
2021/08/09	0	0.00	4	26.75	26.20	-4	6,637	-0.06%
2021/08/06	1	26.85	4	26.93	26.75	-3	6,667	-0.04%
2021/08/04	15	27.60	15	27.65	27.60	0	6,850	0.00%
2021/08/03	4	27.73	4	27.43	27.60	0	6,884	0.00%
2021/08/02	1	26.70	1	26.80	26.85	0	6,823	0.00%
2021/07/30	4	26.70	2	26.40	26.00	2	6,951	0.03%
2021/07/28	2	27.00	31	26.79	26.75	-29	6,839	-0.42%
2021/07/27	30	30.53	5	29.33	28.00	25	6,789	0.37%
2021/07/26	27	29.58	68	29.96	30.70	-41	6,416	-0.64%
2021/07/23	3	28.38	10	28.31	28.45	-7	5,689	-0.12%
2021/07/22	0	0.00	2	25.80	25.90	-2	5,299	-0.04%
2021/07/21	0	0.00	10	25.05	24.55	-10	5,350	-0.19%
2021/07/19	0	0.00	1	26.55	26.55	-1	5,504	-0.02%
2021/07/16	1	27.40	0	0.00	27.25	1	5,701	0.02%
2021/07/15	0	0.00	31	27.11	27.10	-31	5,995	-0.52%
2021/07/14	6	26.86	10	26.90	27.40	-4	5,970	-0.07%
2021/07/13	10	27.30	4	27.26	26.30	6	5,905	0.10%
2021/07/12	8	27.87	32	27.66	28.00	-24	5,795	-0.41%
2021/07/09	0	0.00	2	26.50	26.50	-2	5,735	-0.03%
2021/07/07	2	26.35	0	0.00	26.10	2	6,010	0.03%
2021/07/05	0	0.00	5	26.35	27.00	-5	6,531	-0.08%
2021/07/01	0	0.00	4	25.10	25.00	-4	6,703	-0.06%
2021/06/29	1	25.00	0	0.00	25.05	1	7,346	0.01%
2021/06/24	0	0.00	1	25.45	25.45	-1	7,570	-0.01%
2021/06/23	1	25.00	0	0.00	25.35	1	7,659	0.01%
2021/06/21	2	25.45	2	24.95	24.95	0	8,074	0.00%
2021/06/16	0	0.00	1	25.65	25.50	-1	9,383	-0.01%
2021/06/11	0	0.00	1.8	26.13	26.05	-1.8	10,051	-0.02%
2021/06/09	0	0.00	1	26.50	26.05	-1	11,419	-0.01%
2021/06/03	0	0.00	5	27.40	27.30	-5	12,070	-0.04%
2021/06/01	40	27.23	0	0.00	27.10	40	12,561	0.32%
2021/05/31	30	27.46	4	28.05	27.35	26	12,728	0.20%
2021/05/26	0	0.00	2	25.55	25.55	-2	13,702	-0.01%
2021/05/25	3	25.25	1	25.05	24.95	2	13,883	0.01%
2021/05/24	2	24.20	4	24.40	24.65	-2	14,013	-0.01%
2021/05/21	1	23.85	3	24.07	24.10	-2	14,384	-0.01%
2021/05/20	2	23.05	1	23.20	23.20	1	14,838	0.01%
2021/05/19	1	23.20	1	23.65	24.10	0	15,256	0.00%
2021/05/13	2	22.73	8	21.00	22.50	-6	15,377	-0.04%
2021/05/11	1	25.45	0	0.00	24.80	1	15,366	0.01%
2021/05/07	1	28.00	5	28.04	28.00	-4	15,364	-0.03%
2021/05/06	3	26.45	0	0.00	26.10	3	15,273	0.02%
2021/05/05	1	26.45	1	27.20	26.00	0	15,289	0.00%
2021/05/04	7	27.88	0	0.00	26.50	7	15,303	0.05%
2021/05/03	0	0.00	4	29.16	28.65	-4	15,246	-0.03%
2021/04/29	17	30.21	8	29.62	29.15	9	15,280	0.06%
2021/04/28	6	29.64	33	29.91	30.05	-27	15,288	-0.18%
2021/04/27	2	29.50	1	29.50	29.40	1	16,413	0.01%
2021/04/26	3	29.45	8	29.63	29.50	-5	16,989	-0.03%
2021/04/22	4	28.69	2	29.30	28.20	2	16,846	0.01%
2021/04/21	63	30.15	30	30.46	30.00	33	16,624	0.20%
2021/04/20	15	29.22	5	29.21	29.45	10	16,226	0.06%
2021/04/19	0	0.00	16	28.30	28.85	-16	16,178	-0.10%
2021/04/15	15	28.88	5	29.30	29.15	10	16,057	0.06%
2021/04/14	9	28.09	0	0.00	28.70	9	15,948	0.06%
2021/04/13	4	28.98	1	29.95	28.15	3	15,915	0.02%
2021/04/12	4	29.96	11	30.12	29.45	-7	15,873	-0.04%
2021/04/09	10	31.80	24	31.76	30.60	-14	16,140	-0.09%
2021/04/08	8	30.28	5	30.39	30.15	3	16,113	0.02%
2021/04/07	6	30.77	4	30.69	30.40	2	15,992	0.01%
2021/04/06	23	30.73	64	30.92	30.95	-41	15,820	-0.26%
2021/04/01	9.1	30.15	15.5	30.19	30.10	-6.3	15,484	-0.04%
2021/03/31	1	28.55	1	28.95	28.70	0	15,144	0.00%
2021/03/30	0	0.00	3	29.33	28.90	-3	15,048	-0.02%
2021/03/29	2	29.30	0	0.00	28.70	2	14,954	0.01%
2021/03/26	0	0.00	17	28.80	28.80	-17	14,863	-0.11%
2021/03/25	16	29.30	2	29.05	29.30	14	14,778	0.09%
2021/03/24	20	29.62	9	29.27	29.95	11	14,589	0.08%
2021/03/23	86	29.47	352	29.56	28.45	-266	14,320	-1.86%	大賣/鉅額交易
2021/03/22	74	30.50	0	0.00	30.85	74	13,730	0.54%
2021/03/19	216	29.48	1	29.90	29.60	215	13,232	1.62%	大買/鉅額交易
2021/03/18	1	29.25	6	29.26	29.40	-5	12,959	-0.04%
2021/03/17	8	28.30	4	28.46	28.70	4	12,735	0.03%
2021/03/16	14	27.65	11	26.99	27.90	3	12,323	0.02%
2021/03/15	4	26.06	62.2	26.71	27.15	-58.2	11,682	-0.50%
2021/03/12	3	24.30	4	24.56	24.70	-1	11,004	-0.01%
2021/03/11	13	24.02	18	24.14	24.00	-5	10,816	-0.05%
2021/03/10	5	23.75	5	23.82	24.00	0	10,699	0.00%
2021/03/09	3	23.40	7	23.39	23.70	-4	10,551	-0.04%
2021/03/08	4	23.48	4.2	23.72	23.35	-0.2	10,361	0.00%
2021/03/05	0	0.00	2	23.30	22.55	-2	10,006	-0.02%
2021/03/04	1	22.90	41	23.00	23.00	-40	9,784	-0.41%
2021/03/03	2	22.68	12	23.56	22.60	-10	9,624	-0.10%
2021/03/02	21	22.11	1	22.70	22.10	20	9,136	0.22%
2021/02/26	62	22.38	179	21.63	22.65	-117	8,961	-1.31%	大賣/鉅額交易
2021/02/25	3	21.75	3.2	21.71	21.45	-0.2	8,278	0.00%
2021/02/24	0	0.00	13	21.01	21.20	-13	8,086	-0.16%
2021/02/23	167	21.12	17	20.89	21.05	150	7,939	1.89%	大買/鉅額交易
2021/02/22	19	21.39	8	21.07	22.30	11	7,570	0.15%
2021/02/19	1	20.80	9	20.57	20.45	-8	7,105	-0.11%
2021/02/18	4	19.55	21	19.75	19.50	-17	6,690	-0.25%
2021/02/17	15	19.45	6.7	19.31	19.60	8.3	6,636	0.13%
2021/02/05	0	0.00	6	18.67	18.70	-6	6,497	-0.09%
2021/02/04	20	18.15	4	18.15	18.15	16	6,452	0.25%
2021/02/02	1	19.00	11	18.53	18.15	-10	6,487	-0.15%
2021/02/01	9	18.35	19	17.91	18.00	-10	6,379	-0.16%
2021/01/29	0	0.00	1	18.15	18.15	-1	6,354	-0.02%
2021/01/28	10	18.20	0	0.00	18.20	10	6,348	0.16%
2021/01/25	1	17.65	0	0.00	18.25	1	6,262	0.02%
2021/01/22	1	18.20	63	18.00	18.20	-62	6,264	-0.99%
2021/01/21	10	18.08	4	18.03	17.95	6	6,225	0.10%
2021/01/20	69	19.82	85	19.00	18.90	-16	6,306	-0.25%
2021/01/19	20	19.30	32	18.38	19.35	-12	5,228	-0.23%
2021/01/14	20	17.20	0	0.00	17.30	20	4,693	0.43%
2021/01/07	0	0.00	2	16.95	16.95	-2	5,192	-0.04%
2021/01/06	0	0.00	22	17.60	16.50	-22	5,356	-0.41%
2021/01/04	3	18.25	1	18.45	18.15	2	5,146	0.04%
2020/12/31	4	17.18	2	16.75	17.30	2	4,671	0.04%
2020/12/21	1	15.65	1	15.85	15.80	0	4,398	0.00%
2020/12/11	1	16.25	0	0.00	16.35	1	4,598	0.02%
2020/12/10	1	16.70	0	0.00	16.70	1	4,615	0.02%
2020/12/08	0	0.00	20	17.00	16.90	-20	5,022	-0.40%
2020/12/07	11	16.73	0	0.00	16.80	11	5,201	0.21%
2020/12/04	0	0.00	40	17.05	16.95	-40	5,250	-0.76%
2020/12/03	30	16.90	0	0.00	16.60	30	5,234	0.57%
2020/12/02	28	17.08	8	17.20	17.05	20	5,238	0.38%
2020/11/30	0	0.00	10	16.85	16.75	-10	5,264	-0.19%
2020/11/27	0	0.00	90	16.59	16.65	-90	5,438	-1.65%
2020/11/26	1	16.35	1	16.35	16.40	0	5,525	0.00%
2020/11/25	45	16.38	0	0.00	16.35	45	5,660	0.80%
2020/11/24	25	16.37	0	0.00	16.35	25	5,775	0.43%
2020/11/23	20	16.40	0	0.00	16.45	20	5,823	0.34%
2020/11/19	0	0.00	3	16.25	16.55	-3	6,455	-0.05%
2020/11/18	1	16.20	0	0.00	16.20	1	6,680	0.01%
2020/11/16	0	0.00	2	16.15	16.15	-2	6,766	-0.03%
2020/11/13	1	16.15	0	0.00	16.35	1	6,788	0.01%
2020/11/12	1	16.30	0	0.00	16.30	1	6,803	0.01%
2020/11/06	0	0.00	5	17.85	17.50	-5	7,405	-0.07%
2020/11/04	3	17.80	0	0.00	17.70	3	7,344	0.04%
2020/10/29	0	0.00	15	17.62	18.05	-15	7,131	-0.21%
2020/10/28	11	18.51	11	18.64	17.80	0	7,030	0.00%
2020/10/27	0	0.00	10	18.08	18.25	-10	6,714	-0.15%
2020/10/26	7	17.73	4	17.71	17.60	3	6,498	0.05%
2020/10/23	10	17.65	16	17.34	17.45	-6	6,297	-0.10%
2020/10/22	6	17.04	0	0.00	17.05	6	6,231	0.10%
2020/10/21	2	17.70	4	17.55	17.55	-2	6,193	-0.03%
2020/10/19	0	0.00	20	16.93	17.25	-20	5,976	-0.33%
2020/10/16	6	16.61	1	17.50	16.55	5	5,899	0.08%
2020/10/15	19	17.26	27	17.36	17.15	-8	5,816	-0.14%
2020/10/14	35	16.84	14	16.91	16.80	21	5,519	0.38%
2020/10/13	0	0.00	1	15.95	16.15	-1	5,299	-0.02%
2020/10/07	1	15.75	0	0.00	15.75	1	5,244	0.02%
2020/10/05	0	0.00	10	15.47	15.50	-10	5,240	-0.19%
2020/09/25	0	0.00	20	14.95	14.65	-20	5,283	-0.38%
2020/09/23	20	15.60	0	0.00	15.60	20	5,210	0.38%
2020/09/22	21	15.89	6	15.88	15.75	15	5,176	0.29%
2020/09/21	11	16.44	3	16.35	16.25	8	5,128	0.16%
2020/09/18	41	16.35	0	0.00	16.20	41	5,075	0.81%
2020/09/17	10	16.30	0	0.00	16.25	10	5,045	0.20%
2020/09/16	3	16.35	0	0.00	16.30	3	5,018	0.06%
2020/09/14	32	16.57	7	16.59	16.40	25	4,909	0.51%
2020/09/11	15	16.30	9	16.36	16.45	6	4,748	0.13%
2020/09/10	1	16.75	6	16.48	16.85	-5	4,541	-0.11%
2020/09/09	9	16.28	21	16.44	16.60	-12	4,330	-0.28%
2020/09/07	50	16.39	30	16.24	16.10	20	4,220	0.47%
2020/09/04	30	16.18	0	0.00	16.20	30	4,171	0.72%
2020/09/03	20	16.30	1	16.20	16.20	19	4,110	0.46%
2020/09/02	2	16.65	6	16.45	16.50	-4	4,039	-0.10%
2020/09/01	2	16.28	1	15.80	16.40	1	3,831	0.03%
2020/08/31	15	16.15	0	0.00	16.15	15	3,709	0.40%
2020/08/28	15	15.89	100	15.40	15.90	-85	3,591	-2.37%
2020/08/25	4	17.05	7	17.15	16.20	-3	3,234	-0.09%
2020/08/24	1	15.90	20	15.70	16.55	-19	2,689	-0.71%
2020/08/21	20	15.05	1	15.00	15.05	19	2,435	0.78%
2020/08/20	0	0.00	4	14.90	14.50	-4	2,338	-0.17%
2020/08/18	0	0.00	20	15.40	15.45	-20	2,199	-0.91%
2020/08/17	6	15.71	1	15.55	15.75	5	2,171	0.23%
2020/08/14	1	16.05	1	15.70	15.70	0	2,146	0.00%
2020/08/13	1	15.15	12	15.07	15.15	-11	1,865	-0.59%
2020/08/10	5	13.95	0	0.00	14.10	5	1,558	0.32%
2020/07/22	1	13.70	1	13.80	13.85	0	2,245	0.00%
2020/06/19	0	0.00	1	14.15	13.95	-1	2,146	-0.05%
2020/06/18	1	14.40	0	0.00	14.25	1	2,126	0.05%
2020/06/10	0	0.00	3	13.60	13.55	-3	2,048	-0.15%
2020/06/09	0	0.00	1	13.80	13.55	-1	2,075	-0.05%
2020/06/08	0	0.00	3	13.95	13.75	-3	2,108	-0.14%
2020/06/05	1	13.85	0	0.00	13.85	1	2,108	0.05%
2020/06/04	0	0.00	3	13.97	13.85	-3	2,098	-0.14%
2020/06/02	2	13.80	0	0.00	13.80	2	2,070	0.10%
2020/05/28	0	0.00	2	13.35	13.30	-2	2,043	-0.10%
2020/05/27	0	0.00	1	13.40	13.40	-1	2,040	-0.05%
2020/05/26	1	13.75	0	0.00	13.45	1	2,050	0.05%
2020/05/25	0	0.00	2	13.50	13.45	-2	2,037	-0.10%
2020/05/22	0	0.00	2	13.90	13.60	-2	2,031	-0.10%
2020/05/21	6	14.30	0	0.00	14.05	6	2,009	0.30%
2020/05/20	5	14.15	1	13.90	14.20	4	1,914	0.21%
2020/05/19	1	13.75	0	0.00	13.65	1	1,753	0.06%
2020/05/15	0	0.00	5	13.36	13.15	-5	1,750	-0.29%
2020/05/14	5	13.40	1	14.10	13.40	4	1,703	0.23%
2020/05/13	1	14.25	0	0.00	14.20	1	1,675	0.06%
2020/05/12	5	13.90	6	14.33	14.25	-1	1,638	-0.06%
2020/05/11	0	0.00	5	13.90	14.55	-5	1,502	-0.33%
2020/05/08	2	13.35	2	13.65	13.25	0	1,255	0.00%
2020/05/07	1	13.25	0	0.00	13.30	1	1,191	0.08%
2020/05/06	10	13.55	0	0.00	13.25	10	1,220	0.82%
2020/05/05	3	12.60	0	0.00	13.05	3	1,145	0.26%
2020/04/29	0	0.00	3	13.00	12.75	-3	1,117	-0.27%
2020/04/28	0	0.00	3	12.70	12.70	-3	1,024	-0.29%
2020/04/21	0	0.00	18	11.15	11.15	-18	995	-1.81%
2020/04/17	0	11.45	0	0.00	11.55	0	1,015	0.00%
2020/03/24	0	0.00	1	8.50	8.68	-1	1,153	-0.09%
2020/03/19	0	0.00	1	8.47	8.10	-1	1,238	-0.08%
2020/03/09	0	0.00	21	12.85	12.50	-21	1,154	-1.82%
2020/01/31	5	13.10	0	0.00	13.20	5	1,060	0.47%
2020/01/30	0	0.00	10	13.20	13.15	-10	1,067	-0.94%
2020/01/20	0	0.00	1	14.65	14.60	-1	1,041	-0.10%
2020/01/08	0	0.00	12	14.23	14.25	-12	998	-1.20%
2020/01/07	0	0.00	12	14.48	14.45	-12	1,001	-1.20%
2020/01/03	13	15.27	0	0.00	14.95	13	1,006	1.29%
2019/12/31	5	15.25	25	15.54	15.55	-20	966	-2.07%
2019/12/27	30	15.35	0	0.00	15.20	30	882	3.40%
2019/12/26	0	0.00	20	15.05	14.90	-20	826	-2.42%
2019/12/25	0	0.00	5	14.75	14.70	-5	818	-0.61%
2019/12/24	6	14.55	0	0.00	14.55	6	820	0.73%
2019/12/23	0	0.00	38	14.68	14.55	-38	824	-4.61%
2019/12/19	3	15.00	0	0.00	14.95	3	822	0.36%
2019/12/17	0	0.00	1	15.15	15.10	-1	826	-0.12%
2019/12/16	0	0.00	69	14.29	14.40	-69	748	-9.22%
2019/12/13	9	14.09	0	0.00	14.10	9	744	1.21%
2019/12/12	26	14.23	32	14.22	14.20	-6	743	-0.81%
2019/12/11	5	14.20	10	14.22	14.20	-5	739	-0.68%
2019/12/10	5	14.35	3	14.40	14.40	2	737	0.27%
2019/12/09	0	0.00	15	14.20	14.25	-15	688	-2.18%
2019/12/06	0	0.00	40	13.93	13.95	-40	674	-5.93%
2019/12/05	0	0.00	20	13.65	13.65	-20	664	-3.01%
2019/12/04	0	0.00	16	13.56	13.55	-16	664	-2.41%
2019/12/03	0	0.00	5	13.65	13.65	-5	681	-0.73%
2019/11/25	0	0.00	10	13.70	13.70	-10	804	-1.24%
2019/11/22	1	13.50	0	0.00	13.50	1	803	0.12%
2019/11/19	1	13.65	20	13.50	13.45	-19	787	-2.41%
2019/11/18	10	13.65	0	0.00	13.75	10	779	1.28%
2019/11/15	15	13.85	0	0.00	13.85	15	780	1.92%
2019/11/14	0	0.00	35	14.10	14.15	-35	774	-4.52%
2019/11/11	5	14.20	0	0.00	14.00	5	776	0.64%
2019/11/08	5	14.55	0	0.00	14.50	5	767	0.65%
2019/11/07	5	14.55	0	0.00	14.50	5	770	0.65%
2019/10/31	20	14.79	0	0.00	14.75	20	794	2.52%
2019/10/30	0	0.00	25	15.14	14.90	-25	800	-3.12%
2019/10/29	5	14.80	0	0.00	14.80	5	794	0.63%
2019/10/25	15	15.00	0	0.00	14.85	15	868	1.73%
2019/10/24	10	15.05	0	0.00	15.05	10	883	1.13%
2019/10/23	0	0.00	10	15.20	15.10	-10	887	-1.13%
2019/10/15	17	14.63	0	0.00	14.60	17	1,133	1.50%
2019/10/14	0	0.00	0	14.65	14.65	0	1,181	0.00%
2019/10/09	0	0.00	5	15.10	14.90	-5	1,203	-0.42%
2019/10/08	0	0.00	7	15.30	15.25	-7	1,217	-0.58%
2019/10/07	10	15.35	2	15.40	15.40	8	1,278	0.63%
2019/10/02	0	0.00	10	15.60	15.65	-10	1,375	-0.73%
2019/09/24	0	0.00	12	16.23	16.25	-12	1,630	-0.74%
2019/09/19	5	15.75	0	0.00	15.70	5	1,620	0.31%
2019/09/17	0	0.00	2	15.85	15.85	-2	1,634	-0.12%
2019/09/16	20	15.80	0	0.00	15.70	20	1,645	1.22%
2019/09/10	10	15.95	0	0.00	15.95	10	1,697	0.59%
2019/09/06	2	16.25	0	0.00	16.20	2	1,782	0.11%
2019/09/05	60	16.23	0	0.00	16.20	60	1,786	3.36%
2019/09/04	23	16.35	10	16.55	16.50	13	1,780	0.73%
2019/09/03	0	0.00	10	16.15	16.30	-10	1,825	-0.55%
2019/08/30	0	0.00	10	15.75	15.70	-10	1,790	-0.56%
2019/08/28	10	15.40	0	0.00	15.40	10	1,776	0.56%
2019/08/22	0	0.00	5	15.80	15.60	-5	1,765	-0.28%
2019/08/21	5	15.55	0	0.00	15.65	5	1,761	0.28%
2019/08/16	0	0.00	10	15.45	15.45	-10	1,758	-0.57%
2019/08/15	16	15.29	10	15.30	15.30	6	1,751	0.34%
2019/08/14	2	15.68	0	0.00	15.60	2	1,742	0.11%
2019/08/12	5	15.95	0	0.00	15.95	5	1,739	0.29%
2019/08/05	0	0.00	2.3	15.88	15.70	-2.3	1,757	-0.13%
2019/08/02	2	16.20	0	0.00	16.20	2	1,766	0.11%
2019/08/01	0	0.00	0.2	16.65	16.65	-0.2	1,775	-0.01%
2019/07/31	10	16.88	0	0.00	16.85	10	1,778	0.56%
2019/07/24	2	16.85	8	16.80	16.80	-6	1,724	-0.35%
2019/07/23	0	0.00	1	16.95	16.85	-1	1,732	-0.06%
2019/07/22	1	17.05	7	16.91	17.10	-6	1,728	-0.35%
2019/07/16	3	17.90	19	17.82	17.90	-16	1,710	-0.94%
2019/07/15	3	17.80	0	0.00	17.80	3	1,724	0.17%
2019/07/11	1	17.60	0	0.00	17.60	1	1,731	0.06%
2019/07/10	9	18.02	12	18.10	18.25	-3	1,731	-0.17%
2019/07/09	1	17.80	15	17.80	17.75	-14	1,701	-0.82%
2019/07/08	10	18.20	0	0.00	18.10	10	1,686	0.59%
2019/07/04	2	18.20	4	18.13	18.15	-2	1,700	-0.12%
2019/07/03	5	18.15	71	17.96	18.20	-66	1,658	-3.98%
2019/07/02	0	0.00	12	17.60	17.65	-12	1,558	-0.77%
2019/06/28	1	17.35	0	0.00	17.40	1	1,598	0.06%
2019/06/27	0	0.00	10	17.50	17.50	-10	1,625	-0.62%
2019/06/21	0	0.00	6	17.48	17.35	-6	1,650	-0.36%
2019/06/11	27	17.12	10	17.20	16.95	17	2,003	0.85%
2019/05/24	0	0.00	10	15.75	15.65	-10	2,641	-0.38%
2019/05/23	10	15.50	0	0.00	15.50	10	2,667	0.37%
2019/05/20	1	15.65	0	0.00	15.70	1	2,907	0.03%
2019/05/16	0	0.00	5	16.20	16.00	-5	2,997	-0.17%
2019/05/15	0	0.00	10	16.20	16.10	-10	3,063	-0.33%
2019/05/13	15	15.73	2	15.90	15.60	13	3,120	0.42%
2019/05/09	1	16.25	5	16.15	16.25	-4	3,124	-0.13%
2019/05/08	0	0.00	3	16.70	16.80	-3	3,117	-0.10%
2019/05/06	2	16.95	1	17.20	16.85	1	3,191	0.03%
2019/05/03	8	17.30	0	0.00	17.55	8	3,390	0.24%
2019/04/29	22	17.37	0	0.00	17.20	22	3,411	0.64%
2019/04/26	1	17.65	0	0.00	17.60	1	3,409	0.03%
2019/04/25	1	17.80	0	0.00	17.75	1	3,441	0.03%
2019/04/24	65	18.27	24	18.22	17.85	41	3,445	1.19%
2019/04/23	0	0.00	10	18.05	18.00	-10	3,304	-0.30%
2019/04/22	10	17.90	0	0.00	17.85	10	3,288	0.30%
2019/04/19	12	17.99	0	0.00	17.95	12	3,288	0.36%
2019/04/18	1	17.85	0	0.00	17.75	1	3,250	0.03%
2019/04/17	11	17.85	0	0.00	17.85	11	3,309	0.33%
2019/04/11	10	17.90	0	0.00	17.55	10	3,513	0.28%
2019/04/03	10	17.75	3	17.75	17.75	7	3,636	0.19%
2019/04/01	13	17.71	0	0.00	17.65	13	3,589	0.36%
2019/03/29	5	17.45	1	17.40	17.40	4	3,561	0.11%
2019/03/22	5	18.10	5	18.40	18.10	0	3,675	0.00%
2019/03/20	3	18.00	1	18.20	18.00	2	3,639	0.05%
2019/03/19	0	0.00	12	18.25	18.25	-12	3,582	-0.33%
2019/03/18	2	18.05	0	0.00	18.05	2	3,549	0.06%
2019/03/15	21	18.26	35	18.36	17.85	-14	3,520	-0.40%
2019/03/14	33	18.03	2	18.05	17.80	31	3,358	0.92%
2019/03/13	117	18.02	15	18.20	18.20	102	3,361	3.03%	大買/鉅額交易
2019/03/12	36	17.86	6	17.65	17.95	30	3,183	0.94%
2019/03/11	30	17.35	0	0.00	17.30	30	3,195	0.94%
2019/03/07	0	0.00	79	18.04	17.55	-79	3,425	-2.31%
2019/03/06	0	0.00	16	17.69	17.70	-16	3,207	-0.50%
2019/03/05	0	0.00	14	17.28	17.30	-14	3,261	-0.43%
2019/03/04	5	17.30	0	0.00	17.30	5	3,336	0.15%
2019/02/27	0	0.00	6	17.30	17.25	-6	3,342	-0.18%
2019/02/26	12	17.79	17	18.08	17.50	-5	3,338	-0.15%
2019/02/22	12	17.68	10	17.70	17.60	2	3,304	0.06%
2019/02/21	31	17.65	0	0.00	17.70	31	3,425	0.91%
2019/02/20	0	0.00	20	17.88	17.80	-20	3,429	-0.58%
2019/02/19	0	0.00	10	17.45	17.60	-10	3,359	-0.30%
2019/02/18	10	17.15	0	0.00	17.20	10	3,321	0.30%
2019/02/15	20	17.43	1	17.45	17.05	19	3,305	0.57%
2019/02/14	31	17.60	30	17.75	17.65	1	3,266	0.03%
2019/01/30	0	0.00	2	17.15	17.20	-2	3,349	-0.06%
2019/01/29	60	17.29	0	0.00	17.20	60	3,357	1.79%
2019/01/28	10	17.35	10	17.50	17.45	0	3,359	0.00%
2019/01/25	0	0.00	3	17.35	17.30	-3	3,373	-0.09%
2019/01/24	58	17.45	68	17.48	17.40	-10	3,444	-0.29%
2019/01/23	0	0.00	4	16.86	17.15	-4	3,255	-0.12%
2019/01/17	0	0.00	7	17.29	16.90	-7	3,313	-0.21%
2019/01/16	5	17.00	5	17.05	16.95	0	3,295	0.00%
2019/01/14	10	16.60	0	0.00	16.60	10	3,299	0.30%
2019/01/11	0	0.00	2	16.90	16.70	-2	3,314	-0.06%
2019/01/10	3	17.00	0	0.00	16.80	3	3,339	0.09%
2019/01/09	6	17.36	10	17.20	17.15	-4	3,353	-0.12%
2019/01/08	5	17.05	0	0.00	17.10	5	3,298	0.15%
2019/01/07	21	17.42	1	17.25	17.20	20	3,325	0.60%
2019/01/04	2	16.95	2	16.90	16.95	0	3,220	0.00%
2019/01/03	1	16.90	16	17.01	16.70	-15	3,257	-0.46%
2019/01/02	2	16.70	15	16.78	16.80	-13	3,290	-0.40%
2018/12/28	0	0.00	1.7	16.35	16.40	-1.7	3,241	-0.05%
2018/12/27	15	16.45	5	16.37	16.10	10	3,281	0.30%
2018/12/26	5	16.00	2	16.30	15.90	3	3,263	0.09%
2018/12/25	2	15.85	0	0.00	15.90	2	3,350	0.06%
2018/12/24	0	0.00	8	16.35	16.35	-8	3,408	-0.23%
2018/12/20	0	0.00	7	16.65	16.10	-7	3,483	-0.20%
2018/12/19	21	16.60	11	16.63	16.80	10	3,578	0.28%
2018/12/17	3	16.25	0	0.00	16.50	3	3,539	0.08%
2018/12/13	5	17.00	0	0.00	16.70	5	3,580	0.14%
2018/12/11	5	16.50	0	0.00	16.40	5	3,720	0.13%
2018/12/10	2	16.30	0	0.00	16.30	2	3,766	0.05%
2018/12/07	0	0.00	5	17.30	17.30	-5	3,749	-0.13%
2018/12/06	6	16.94	0	0.00	16.90	6	3,769	0.16%
2018/12/05	5	17.72	10	17.95	18.00	-5	3,751	-0.13%
2018/12/04	10	18.20	15	18.63	18.20	-5	3,842	-0.13%
2018/12/03	24	17.93	10	18.10	18.70	14	3,866	0.36%
2018/11/30	0	0.00	15	17.65	17.60	-15	3,869	-0.39%
2018/11/29	15	17.25	0	0.00	17.05	15	3,834	0.39%
2018/11/28	0	0.00	12	17.13	17.30	-12	3,819	-0.31%
2018/11/27	0	0.00	19	16.84	16.85	-19	3,781	-0.50%
2018/11/26	0	0.00	10	16.40	16.50	-10	3,744	-0.27%
2018/11/23	10	16.18	0	0.00	16.10	10	3,782	0.26%
2018/11/22	15	16.45	0	0.00	16.35	15	3,832	0.39%
2018/11/20	10	16.90	15	16.87	16.60	-5	4,160	-0.12%
2018/11/19	10	16.65	0	0.00	16.70	10	4,121	0.24%
2018/11/16	4	16.45	10	16.65	16.20	-6	4,114	-0.15%
2018/11/14	0	0.00	10	16.10	15.90	-10	4,139	-0.24%
2018/11/13	10	15.60	1	15.60	15.95	9	4,296	0.21%
2018/11/09	5	16.10	0	0.00	16.10	5	4,785	0.10%
2018/11/08	0	0.00	2	16.48	16.30	-2	4,842	-0.04%
2018/11/07	2	16.60	15	16.53	16.50	-13	4,880	-0.27%
2018/11/06	5	16.05	5	16.10	16.15	0	4,866	0.00%
2018/11/05	10	15.95	0	0.00	16.00	10	4,957	0.20%
2018/11/02	2	16.10	0	0.00	16.20	2	4,993	0.04%
2018/11/01	0	0.00	5	16.30	16.15	-5	4,968	-0.10%
2018/10/25	0	0.00	47	15.15	14.95	-47	5,113	-0.92%
2018/10/24	0	0.00	10	15.75	16.05	-10	5,138	-0.19%
2018/10/23	5	15.80	59	15.86	15.80	-54	5,215	-1.04%
2018/10/18	10	15.75	0	0.00	16.00	10	5,537	0.18%
2018/10/17	0	0.00	3	15.87	15.70	-3	5,756	-0.05%
2018/10/16	2	16.30	19	16.21	16.20	-17	5,904	-0.29%
2018/10/15	4	16.06	13	15.92	15.90	-9	6,046	-0.15%
2018/10/12	88	15.17	5	15.53	15.60	83	6,199	1.34%
2018/10/11	14	15.28	20	15.18	15.15	-6	6,506	-0.09%
2018/10/09	26	17.01	226	16.97	16.80	-200	6,611	-3.02%	大賣/鉅額交易
2018/10/08	3	18.10	0	0.00	18.05	3	6,738	0.04%
2018/10/05	19	18.50	9	18.69	18.35	10	7,063	0.14%
2018/10/04	20	19.22	6	19.29	19.20	14	7,243	0.19%
2018/10/03	6	19.15	9	19.39	19.00	-3	7,476	-0.04%
2018/10/02	13	19.03	5	19.05	19.05	8	7,865	0.10%
2018/10/01	1	18.70	2	18.75	18.85	-1	9,174	-0.01%
2018/09/28	6	18.69	17	18.70	18.70	-11	10,613	-0.10%
2018/09/27	10	18.88	3	18.85	18.80	7	11,303	0.06%
2018/09/26	8	19.12	26	19.14	19.20	-18	11,802	-0.15%
2018/09/25	0	0.00	4	18.66	18.65	-4	12,840	-0.03%
2018/09/21	1	18.65	0	0.00	18.45	1	13,421	0.01%
2018/09/20	2	18.53	1	18.40	18.45	1	14,371	0.01%
2018/09/19	1	18.50	3	18.45	18.40	-2	14,762	-0.01%
2018/09/18	3	18.62	4	18.50	18.35	-1	15,667	-0.01%
2018/09/17	15	18.52	1	18.20	18.55	14	16,408	0.09%
2018/09/14	5	18.24	10	18.23	18.35	-5	18,057	-0.03%
2018/09/13	7	17.86	8	17.98	17.80	-1	19,098	-0.01%
2018/09/12	2	17.80	10	17.80	17.70	-8	20,184	-0.04%
2018/09/11	9	18.06	4	18.00	18.20	5	21,270	0.02%
2018/09/10	15	18.51	79	17.92	17.70	-64	21,821	-0.29%
2018/09/07	78	19.45	69	19.56	19.15	9	22,116	0.04%
2018/09/06	10	20.38	11	20.40	20.10	-1	22,109	0.00%
2018/09/05	2	20.05	0	0.00	20.25	2	22,044	0.01%
2018/09/04	2	19.85	3	19.95	19.85	-1	21,992	0.00%
2018/09/03	40	20.02	1	19.70	19.70	39	21,983	0.18%
2018/08/31	2	20.35	31	20.32	20.45	-29	21,948	-0.13%
2018/08/30	51	20.43	15	20.52	20.30	36	22,038	0.16%
2018/08/29	21	20.25	1	20.25	20.35	20	22,042	0.09%
2018/08/28	112	20.63	66	20.82	20.35	46	22,013	0.21%	大買/
2018/08/27	31	20.10	0	0.00	20.10	31	21,733	0.14%
2018/08/24	83	19.86	89	20.00	19.95	-6	21,711	-0.03%
2018/08/23	0	0.00	3	19.75	19.75	-3	21,680	-0.01%
2018/08/22	7	19.84	5	20.10	19.55	2	21,657	0.01%
2018/08/21	3	19.50	6	19.55	19.95	-3	21,607	-0.01%
2018/08/20	3	20.07	0	0.00	19.50	3	21,556	0.01%
2018/08/17	9	19.77	1	19.90	19.85	8	21,391	0.04%
2018/08/16	26	19.64	12	20.04	20.20	14	21,253	0.07%
2018/08/15	11	18.98	3	18.85	19.05	8	20,893	0.04%
2018/08/14	1	19.20	15	19.12	19.10	-14	20,829	-0.07%
2018/08/13	68	19.43	33	19.19	19.20	35	20,757	0.17%
2018/08/10	28	20.44	14	20.48	20.40	14	20,619	0.07%
2018/08/09	5	20.10	2	19.95	19.90	3	20,512	0.01%
2018/08/08	1	20.35	0	0.00	20.15	1	20,470	0.00%
2018/08/07	2	20.45	8	20.31	20.20	-6	20,444	-0.03%
2018/08/06	71	20.84	10	20.95	20.45	61	20,400	0.30%
2018/08/03	34	20.70	32	20.80	20.80	2	20,348	0.01%
2018/08/02	142	20.78	23	21.24	20.45	119	20,302	0.59%	大買/鉅額交易
2018/08/01	1	21.05	0	0.00	20.90	1	20,146	0.00%
2018/07/31	10	21.00	0	0.00	20.85	10	20,124	0.05%
2018/07/30	1	20.90	3	20.80	20.75	-2	20,092	-0.01%
2018/07/27	4	21.81	0	0.00	21.55	4	19,998	0.02%
2018/07/26	7	21.54	0	0.00	21.40	7	19,855	0.04%
2018/07/24	5	21.67	7	21.59	21.80	-2	19,668	-0.01%
2018/07/23	3	20.55	1	20.50	20.75	2	19,440	0.01%
2018/07/20	4	21.80	11	21.79	21.30	-7	19,278	-0.04%
2018/07/19	1	21.85	0	0.00	21.95	1	19,127	0.01%
2018/07/18	24	22.66	15	22.42	22.10	9	18,958	0.05%
2018/07/17	41	23.60	16	23.84	23.10	25	18,629	0.13%
2018/07/16	30.5	23.63	36	23.78	23.65	-5.5	18,504	-0.03%
2018/07/13	14	24.36	5	24.19	24.10	9	18,332	0.05%
2018/07/12	8	23.93	14	24.04	23.80	-6	18,000	-0.03%
2018/07/11	0	0.00	3.3	23.81	23.40	-3.3	17,770	-0.02%
2018/07/10	26	24.13	20	24.15	24.25	6	17,531	0.03%
2018/07/09	44	24.96	25	25.38	24.60	19	17,062	0.11%
2018/07/06	41	24.52	65	24.50	25.15	-24	15,743	-0.15%
2018/07/05	46	24.77	33	23.77	22.90	13	14,360	0.09%
2018/07/04	27	23.74	28	23.81	24.85	-1	13,724	-0.01%
2018/07/03	72	25.45	75	25.09	23.50	-3	13,196	-0.02%
2018/07/02	6	24.11	20	23.82	24.10	-14	12,031	-0.12%
2018/06/29	42	24.15	18	24.44	23.95	24	11,439	0.21%
2018/06/28	24	23.04	22	23.24	23.10	2	10,555	0.02%
2018/06/27	46	24.45	46	24.18	23.60	0	10,142	0.00%
2018/06/26	64	23.53	125	23.01	24.40	-61	9,238	-0.66%	大賣/
2018/06/25	100	24.22	110	24.20	23.30	-10	8,392	-0.12%	大賣/
2018/06/22	99	22.72	38.5	22.57	23.70	60.5	6,762	0.89%
2018/06/21	58	21.43	49	21.50	21.55	9	5,689	0.16%
2018/06/20	31	20.19	8	19.80	19.85	23	4,615	0.50%
2018/06/19	5	19.21	20	19.51	19.55	-15	3,517	-0.43%
2018/06/15	1	18.35	14	17.89	17.80	-13	2,950	-0.44%
2018/06/13	2	17.28	3	17.15	16.95	-1	2,529	-0.04%
2018/06/12	1	16.60	0	0.00	16.65	1	2,471	0.04%
2018/06/11	0	0.00	1	17.00	16.80	-1	2,461	-0.04%
2018/06/08	1	16.60	2	16.70	16.75	-1	2,460	-0.04%
2018/06/07	8	17.07	0	0.00	16.70	8	2,465	0.32%
2018/05/31	0	0.00	1	16.10	15.85	-1	2,495	-0.04%
2018/05/22	0	0.00	10	15.65	15.55	-10	2,728	-0.37%
2018/05/21	10	15.45	0	0.00	15.50	10	2,757	0.36%
2018/05/15	1	15.65	0	0.00	15.60	1	2,855	0.04%
2018/05/04	1	15.40	1	15.40	15.30	0	3,355	0.00%
2018/04/20	1	17.10	23	17.15	17.00	-22	4,270	-0.52%
2018/04/19	23	17.35	1	16.95	17.30	22	4,372	0.50%
2018/04/12	11	17.20	0	0.00	17.10	11	5,257	0.21%
2018/04/11	30	17.30	30	17.12	16.95	0	5,411	0.00%
2018/04/10	0	0.00	1	16.90	17.05	-1	5,757	-0.02%
2018/04/09	1	16.40	0	0.00	16.25	1	5,748	0.02%
2018/03/27	0	0.00	1	16.80	16.75	-1	6,144	-0.02%
2018/03/19	1	16.50	0	0.00	16.35	1	6,301	0.02%
2018/03/16	2	17.15	0	0.00	16.80	2	6,471	0.03%
2018/03/09	0	0.00	1	17.80	17.25	-1	6,796	-0.01%
2018/03/08	0	0.00	2	17.75	17.50	-2	6,940	-0.03%
2018/02/26	3	17.32	0	0.00	17.20	3	8,101	0.04%
2018/02/23	0	0.00	5	17.50	17.40	-5	8,651	-0.06%
2018/02/21	0	0.00	29.5	17.00	17.05	-29.5	9,269	-0.32%
2018/02/09	2	16.80	3	16.75	16.55	-1	9,277	-0.01%
2018/02/06	10	16.01	1	16.55	16.30	9	9,358	0.10%
2018/02/05	0	0.00	21	17.45	17.40	-21	9,313	-0.23%
2018/02/01	21	17.55	4	17.55	17.35	17	9,327	0.18%
2018/01/29	0	0.00	13	16.70	16.75	-13	9,427	-0.14%
2018/01/26	1	16.65	1	16.80	16.65	0	9,535	0.00%
2018/01/25	0	0.00	2	16.90	16.85	-2	9,516	-0.02%
2018/01/23	8	17.73	4	17.94	17.30	4	9,541	0.04%
2018/01/22	14	17.73	50	17.90	17.45	-36	9,254	-0.39%
2018/01/19	2	17.60	2	17.60	17.55	0	9,173	0.00%
2018/01/18	3	17.35	5	17.60	17.20	-2	9,038	-0.02%
2018/01/16	30	17.70	10	17.60	17.65	20	8,825	0.23%
2018/01/15	20	17.85	0	0.00	17.55	20	8,732	0.23%
2018/01/12	12	17.63	22	17.69	17.55	-10	8,557	-0.12%
2018/01/11	0	0.00	13	16.97	17.20	-13	8,020	-0.16%
2018/01/10	5	16.57	55	16.53	16.65	-50	7,863	-0.64%
2018/01/09	10	16.35	1	16.25	16.20	9	7,716	0.12%
2018/01/08	4	16.40	20	16.50	16.05	-16	7,768	-0.21%
2018/01/05	71	17.31	2	17.08	17.00	69	7,670	0.90%
2018/01/04	68	17.20	53	17.09	17.50	15	7,482	0.20%