鼎元 (2426)-元大-永和券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
286張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	17.50	0	17.50	17.50	0	657	0.00%
2024/04/26	0	0.00	1	17.45	17.40	-1	662	-0.15%
2024/04/25	0	0.00	1	17.15	17.35	-1	672	-0.15%
2024/04/24	0	0.00	1	17.40	17.35	-1	670	-0.15%
2024/04/16	1	17.15	0	0.00	17.15	1	799	0.13%
2024/03/22	1	18.10	0	0.00	18.20	1	766	0.13%
2024/03/20	3	17.90	0	0.00	17.80	3	767	0.39%
2024/03/13	0	18.50	0	0.00	18.10	0	776	0.00%
2024/02/23	10	20.10	10	19.85	19.85	0	703	0.00%
2024/02/05	0	0.00	1	18.65	18.60	-1	585	-0.17%
2024/01/17	0	0.00	0	18.70	18.60	0	582	0.00%
2024/01/12	0	0.00	1	19.30	18.75	-1	576	-0.17%
2024/01/11	6	18.93	5	19.25	19.00	1	553	0.18%
2023/12/21	0	0.00	1	18.90	18.80	-1	612	-0.16%
2023/12/19	1	18.85	0	0.00	19.10	1	638	0.16%
2023/11/20	0	0.00	1	18.55	18.55	-1	667	-0.15%
2023/11/07	1	18.30	0	0.00	18.30	1	677	0.15%
2023/11/01	2	18.00	0	0.00	18.00	2	715	0.28%
2023/10/25	0	0.00	2	19.20	18.95	-2	1,140	-0.18%
2023/10/24	0	0.00	1	18.85	18.95	-1	1,133	-0.09%
2023/10/16	1	18.25	0	0.00	18.45	1	1,145	0.09%
2023/10/13	6	18.74	0	0.00	18.80	6	1,128	0.53%
2023/10/06	0	0.00	2	17.80	17.85	-2	1,038	-0.19%
2023/09/28	0	0.00	6	18.00	17.85	-6	1,106	-0.54%
2023/09/26	1	17.90	1	17.95	17.85	0	1,118	0.00%
2023/09/25	1	18.55	0	0.00	18.20	1	1,122	0.09%
2023/09/22	9	18.36	1	18.50	18.45	8	1,117	0.72%
2023/09/14	3	17.85	5	18.30	18.25	-2	1,079	-0.19%
2023/09/13	2	17.70	0	0.00	17.60	2	1,019	0.20%
2023/08/10	0	18.25	0	0.00	18.25	0	1,061	0.00%
2023/08/01	5	20.02	1	20.15	20.10	4	965	0.41%
2023/07/31	2	21.18	12	21.55	21.60	-10	862	-1.16%
2023/07/26	0	0.00	5	18.70	18.55	-5	600	-0.83%
2023/07/10	30	19.20	0	0.00	19.20	30	622	4.82%
2023/06/05	0	0.00	2	19.00	19.00	-2	783	-0.26%
2023/05/02	0	0.00	1	18.10	18.10	-1	770	-0.13%
2023/04/28	3	18.08	0	0.00	18.15	3	770	0.39%
2023/04/18	0	0.00	1	19.45	19.30	-1	707	-0.14%
2023/04/17	1	19.40	0	0.00	19.35	1	684	0.15%
2023/04/13	0	0.00	1	19.15	19.15	-1	650	-0.15%
2023/04/10	1	19.20	0	0.00	19.20	1	606	0.16%
2023/04/07	0	0.00	2	18.50	18.45	-2	566	-0.35%
2023/04/06	0	0.00	2	18.50	18.45	-2	561	-0.36%
2023/03/30	1	19.15	1	19.20	18.95	0	536	0.00%
2023/03/29	3	19.40	4	19.49	19.15	-1	478	-0.21%
2023/03/27	0	0.00	0.1	18.60	18.55	-0.1	399	-0.03%
2023/03/24	0	0.00	0.1	18.60	18.45	-0.1	391	-0.03%
2023/03/23	0	0.00	1	18.30	18.25	-1	378	-0.26%
2023/03/22	0	0.00	1	18.30	18.25	-1	377	-0.26%
2023/03/16	0	17.70	0	0.00	17.80	0	362	0.00%
2023/03/13	1	17.50	3	17.85	17.75	-2	361	-0.55%
2023/03/09	1	18.35	0	0.00	18.25	1	355	0.28%
2023/03/08	0	0.00	0.3	18.60	18.65	-0.3	355	-0.07%
2023/03/06	0	0.00	2	18.60	18.50	-2	341	-0.59%
2023/03/01	0	0.00	0.2	17.75	17.75	-0.2	323	-0.06%
2023/02/23	0	0.00	0	18.45	17.70	0	319	-0.01%
2023/02/22	0	0.00	2	17.85	17.85	-2	311	-0.64%
2023/02/21	3	18.42	7	18.04	18.00	-4	310	-1.29%
2023/02/20	0	0.00	2	17.90	17.90	-2	303	-0.66%
2023/02/17	1	17.80	0	0.00	17.80	1	307	0.33%
2023/02/16	0	0.00	0.9	17.50	17.55	-0.9	304	-0.28%
2023/02/15	0	0.00	0	17.95	17.35	0	308	0.00%
2023/02/13	0	0.00	0	17.45	17.25	0	323	0.00%
2023/02/10	5	17.25	5	17.25	17.25	0	328	0.00%
2023/02/09	0	17.90	0	0.00	17.65	0	332	0.00%
2023/02/06	0	0.00	30	17.52	17.45	-30	338	-8.86%
2023/02/02	0	0.00	2	17.75	17.95	-2	334	-0.60%
2023/01/13	0	0.00	3	16.98	16.85	-3	362	-0.83%
2023/01/11	0	0.00	3	17.45	17.40	-3	383	-0.78%
2023/01/09	5	17.45	0	0.00	17.35	5	383	1.30%
2022/12/23	0	0.00	0	18.50	16.90	0	409	0.00%
2022/12/19	0	0.00	0	18.90	17.25	0	454	0.00%
2022/12/16	0	0.00	0	18.90	17.50	0	458	0.00%
2022/12/15	1	17.90	1	18.00	18.00	0	456	0.00%
2022/12/14	0	0.00	0	19.00	17.95	0	458	0.00%
2022/12/01	1	18.45	0.4	18.45	18.35	0.6	507	0.12%
2022/11/30	0	0.00	0.2	18.15	18.05	-0.2	508	-0.04%
2022/11/24	0	0.00	0	17.70	17.60	0	516	0.00%
2022/11/23	0	17.20	0	17.75	17.30	0	514	0.00%
2022/11/15	0	0.00	0	17.45	17.35	0	522	0.00%
2022/11/14	0	0.00	2	17.13	17.10	-2	524	-0.38%
2022/11/11	1	17.15	1	17.35	16.70	0	557	0.00%
2022/11/10	7	16.85	2	16.80	16.85	5	579	0.86%
2022/11/08	0	0.00	3	16.50	16.40	-3	600	-0.50%
2022/11/07	1	16.55	1	16.65	16.55	0	602	0.00%
2022/11/02	0	0.00	0	17.00	15.75	0	626	0.00%
2022/11/01	0	15.40	1	15.40	15.50	-1	709	-0.14%
2022/10/28	2	15.28	0	0.00	15.05	2	784	0.26%
2022/10/27	0	0.00	0.1	15.95	15.55	-0.1	784	-0.01%
2022/10/24	0	0.00	0	16.80	15.40	0	759	0.00%
2022/10/20	1	15.60	0	0.00	15.65	1	761	0.13%
2022/10/14	13	15.77	1	15.55	15.85	12	752	1.59%
2022/10/13	1	15.35	0	0.00	14.75	1	753	0.13%
2022/10/07	0	16.00	0	0.00	16.05	0	747	0.00%
2022/10/05	1	16.30	0	0.00	16.20	1	747	0.13%
2022/09/28	0	14.60	0	0.00	14.70	0	768	0.00%
2022/09/23	0	17.10	0	0.00	17.10	0	782	0.00%
2022/09/19	0	0.00	1	17.75	17.75	-1	802	-0.12%
2022/09/15	0	0.00	0	18.75	18.20	0	818	0.00%
2022/09/12	19	18.61	20	18.58	18.05	-1	844	-0.12%
2022/09/08	1	17.45	0	0.00	17.45	1	817	0.12%
2022/09/05	0	0.00	1	17.75	17.80	-1	827	-0.12%
2022/08/25	1	18.65	0	0.00	18.65	1	823	0.12%
2022/08/24	0	0.00	0	19.70	18.40	0	829	0.00%
2022/08/22	0	0.00	0	19.70	18.55	0	833	0.00%
2022/08/17	3	19.80	0	0.00	19.95	3	794	0.38%
2022/08/16	1	19.70	0	0.00	19.65	1	769	0.13%
2022/08/11	0	0.00	1	19.35	19.25	-1	740	-0.14%
2022/08/09	1	19.00	1	19.20	19.15	0	739	0.00%
2022/08/08	14	19.86	11	19.88	19.45	3	729	0.41%
2022/08/05	0	0.00	3	19.80	19.80	-3	651	-0.46%
2022/08/03	2	18.15	0	0.00	18.10	2	598	0.33%
2022/08/01	1	19.00	0	0.00	19.00	1	604	0.17%
2022/07/29	1	18.85	0	0.00	18.90	1	609	0.16%
2022/07/28	2	18.93	0	0.00	18.85	2	612	0.33%
2022/07/26	1	19.30	0	0.00	18.90	1	615	0.16%
2022/07/22	2	19.80	0	0.00	19.40	2	622	0.32%
2022/07/21	2	19.43	0	0.00	19.50	2	642	0.31%
2022/07/20	1	19.40	0	0.00	19.10	1	644	0.16%
2022/07/14	0	0.00	1	18.65	18.60	-1	668	-0.15%
2022/07/06	3	17.97	1	18.15	17.75	2	726	0.28%
2022/07/05	0	0.00	1	18.60	18.55	-1	745	-0.13%
2022/07/01	2	18.73	0	0.00	17.50	2	752	0.27%
2022/06/30	1	19.40	0	0.00	19.20	1	737	0.14%
2022/06/28	3	20.50	0	0.00	20.35	3	738	0.41%
2022/06/23	1	19.50	0	0.00	19.65	1	762	0.13%
2022/06/22	3	19.90	0	0.00	19.60	3	768	0.39%
2022/06/20	1	19.85	1	19.95	19.35	0	769	0.00%
2022/06/10	0	0.00	1	22.15	22.30	-1	847	-0.12%
2022/06/01	0	0.00	1	22.80	22.75	-1	986	-0.10%
2022/05/30	0	0.00	1	22.30	22.25	-1	1,030	-0.10%
2022/05/27	0	22.00	0	0.00	21.90	0	1,049	0.00%
2022/05/26	1	22.05	1	22.40	21.85	0	1,073	0.00%
2022/05/20	1	21.90	1	22.15	21.90	0	1,305	0.00%
2022/05/18	2	22.08	1	22.45	21.95	1	1,402	0.07%
2022/05/10	0	0.00	5	21.00	21.65	-5	2,121	-0.24%
2022/05/09	2	21.65	0	0.00	21.25	2	2,329	0.09%
2022/05/06	1	22.05	1	22.20	22.30	0	2,356	0.00%
2022/05/05	0	0.00	1	22.80	22.75	-1	2,383	-0.04%
2022/04/27	1	21.05	4	21.09	21.10	-3	3,157	-0.10%
2022/04/26	3	22.15	0	0.00	21.90	3	3,389	0.09%
2022/04/25	1	22.20	0	0.00	22.15	1	3,609	0.03%
2022/04/22	2	23.05	0	0.00	23.05	2	3,879	0.05%
2022/04/21	0	0.00	2	23.35	23.60	-2	4,148	-0.05%
2022/04/15	3	23.02	2	23.05	22.85	1	5,316	0.02%
2022/04/14	0	0.00	1	23.55	23.55	-1	5,363	-0.02%
2022/04/12	0	0.00	8	23.60	23.55	-8	5,416	-0.15%
2022/04/08	2	25.10	0	0.00	25.10	2	5,443	0.04%
2022/04/07	0	0.00	1	24.80	24.90	-1	5,472	-0.02%
2022/03/30	2	26.70	0	0.00	26.70	2	6,075	0.03%
2022/03/23	3	26.82	0	0.00	26.70	3	6,589	0.05%
2022/03/22	1	26.60	2	26.60	26.60	-1	6,642	-0.02%
2022/03/21	0	0.00	2	26.58	26.60	-2	6,675	-0.03%
2022/03/18	0	0.00	2	26.25	26.85	-2	6,775	-0.03%
2022/03/17	2	26.15	0	0.00	26.15	2	6,943	0.03%
2022/03/16	2	25.55	0	0.00	25.55	2	7,009	0.03%
2022/03/07	0	0.00	10	25.15	25.10	-10	9,547	-0.10%
2022/03/04	0	26.40	0	0.00	26.30	0	9,613	0.00%
2022/03/01	2	26.50	0	0.00	26.60	2	9,921	0.02%
2022/02/24	3	26.20	0	0.00	26.40	3	10,479	0.03%
2022/02/23	1	27.50	5	27.50	27.45	-4	10,726	-0.04%
2022/02/22	12	26.71	0	0.00	26.65	12	11,358	0.11%
2022/02/18	13	27.19	5	27.40	27.35	8	11,849	0.07%
2022/02/17	3	27.97	1	27.80	27.75	2	11,849	0.02%
2022/02/16	0	0.00	4	28.40	28.05	-4	11,889	-0.03%
2022/02/15	10	28.46	2	28.45	28.05	8	11,860	0.07%
2022/02/14	5	28.85	5	29.13	28.75	0	11,801	0.00%
2022/02/11	9	29.71	12	29.85	29.15	-3	11,726	-0.03%
2022/02/10	2	29.25	19	29.27	29.05	-17	11,467	-0.15%
2022/02/09	15	28.77	7	29.19	29.30	8	11,339	0.07%
2022/02/08	0	0.00	2	27.60	27.60	-2	11,185	-0.02%
2022/01/26	4	26.10	0	0.00	25.90	4	11,229	0.04%
2022/01/25	8	26.83	2	26.20	26.15	6	11,375	0.05%
2022/01/21	6	28.28	0	0.00	28.15	6	11,747	0.05%
2022/01/20	19	29.49	24	30.09	29.80	-5	11,604	-0.04%
2022/01/19	15	29.39	6	29.81	29.50	9	11,469	0.08%
2022/01/18	1	30.00	10	29.74	29.00	-9	11,614	-0.08%
2022/01/17	32	29.53	38	29.46	29.80	-6	11,613	-0.05%
2022/01/14	64	29.05	60	29.02	29.30	4	11,349	0.04%
2022/01/13	20	29.28	6	29.17	28.80	14	11,118	0.13%
2022/01/12	8	29.19	18	29.04	29.40	-10	10,793	-0.09%
2022/01/11	11	28.53	10	28.53	28.00	1	10,303	0.01%
2022/01/10	0	0.00	1	27.10	27.55	-1	10,022	-0.01%
2022/01/07	7	26.84	0	0.00	26.70	7	9,973	0.07%
2022/01/06	4	27.70	10	27.80	27.55	-6	9,912	-0.06%
2022/01/05	15	27.97	0	0.00	27.80	15	9,891	0.15%
2022/01/03	0	0.00	5	28.20	28.30	-5	9,848	-0.05%
2021/12/30	5	28.30	0	0.00	28.35	5	9,832	0.05%
2021/12/29	1	28.70	15	28.65	28.60	-14	9,809	-0.14%
2021/12/28	1	28.50	1	28.70	28.60	0	9,793	0.00%
2021/12/27	1	28.95	14	29.06	29.05	-13	9,747	-0.13%
2021/12/24	27	29.62	17	29.74	29.70	10	9,637	0.10%
2021/12/23	37	29.33	14	29.41	29.00	23	9,274	0.25%
2021/12/22	1	28.15	20	28.30	28.00	-19	8,888	-0.21%
2021/12/17	0	0.00	1	28.15	27.85	-1	8,817	-0.01%
2021/12/15	4	27.95	20	27.95	27.90	-16	8,714	-0.18%
2021/12/14	2	28.03	1	27.80	27.85	1	8,675	0.01%
2021/12/13	9	28.86	5	28.72	28.95	4	8,582	0.05%
2021/12/10	21	27.85	35	27.65	27.85	-14	8,394	-0.17%
2021/12/09	1	28.10	15	28.43	28.10	-14	8,321	-0.17%
2021/12/08	29	29.07	27	28.73	28.50	2	8,188	0.02%
2021/12/07	91	31.08	41.1	30.81	28.80	50	7,864	0.64%
2021/12/06	8	30.46	54.1	31.11	31.90	-46.1	6,609	-0.70%
2021/12/03	27	28.91	20	29.08	29.00	7	6,148	0.11%
2021/12/02	1	27.65	11	27.65	27.65	-10	5,926	-0.17%
2021/12/01	6	28.07	14	28.41	28.65	-8	5,864	-0.14%
2021/11/30	11	27.64	1	27.65	27.80	10	5,791	0.17%
2021/11/29	1	27.40	11	26.78	27.00	-10	5,730	-0.17%
2021/11/26	5	27.15	2	27.58	26.55	3	5,759	0.05%
2021/11/25	2	29.00	5	28.50	28.50	-3	5,614	-0.05%
2021/11/24	5	28.14	22	28.65	28.95	-17	5,525	-0.31%
2021/11/23	47	29.53	53.7	29.56	28.20	-6.7	5,386	-0.13%
2021/11/22	26	28.82	12	28.22	28.10	14	4,921	0.28%
2021/11/19	57	28.75	49	28.73	28.90	8	4,740	0.17%
2021/11/18	11	27.75	11	27.88	27.50	0	4,093	0.00%
2021/11/17	9	27.99	25	27.66	27.55	-16	3,850	-0.42%
2021/11/16	3	26.45	13	26.50	26.95	-10	3,583	-0.28%
2021/11/15	16.1	26.99	27	27.00	27.10	-10.9	3,562	-0.31%
2021/11/12	0	0.00	7	26.29	26.20	-7	3,550	-0.20%
2021/11/11	10	26.35	0	0.00	25.80	10	3,616	0.28%
2021/11/10	0.1	26.25	0	0.00	26.15	0.1	3,775	0.00%
2021/11/08	0	0.00	3	25.42	25.80	-3	4,031	-0.07%
2021/11/05	6	25.30	0	0.00	25.40	6	4,099	0.15%
2021/11/04	9	26.16	14	26.33	26.00	-5	4,147	-0.12%
2021/11/03	4	25.78	5	26.10	25.90	-1	4,142	-0.02%
2021/11/02	18	27.76	12	26.44	26.45	6	4,150	0.14%
2021/11/01	71	28.09	45	28.00	28.65	26	3,976	0.65%
2021/10/29	7	26.42	6	26.07	26.20	1	3,590	0.03%
2021/10/28	0	0.00	1	26.20	26.20	-1	3,631	-0.03%
2021/10/27	2	26.40	3	26.50	26.40	-1	3,619	-0.03%
2021/10/26	7	26.11	16	25.75	25.60	-9	3,550	-0.25%
2021/10/25	14	24.92	5	24.96	25.40	9	3,268	0.28%
2021/10/21	0	0.00	1	23.60	23.60	-1	3,695	-0.03%
2021/10/19	0	0.00	1	22.50	22.65	-1	5,172	-0.02%
2021/10/07	0	0.00	1	21.90	22.05	-1	5,838	-0.02%
2021/10/05	1	20.60	0	0.00	21.35	1	6,225	0.02%
2021/09/24	1	23.20	0	0.00	23.30	1	6,444	0.02%
2021/09/22	0	0.00	10	22.75	22.75	-10	6,497	-0.15%
2021/09/14	1	23.85	0	0.00	23.60	1	6,554	0.02%
2021/09/09	0	0.00	9	24.00	23.95	-9	6,640	-0.14%
2021/09/08	0	0.00	2	24.03	23.40	-2	6,659	-0.03%
2021/09/07	3	24.08	0	0.00	24.30	3	6,657	0.05%
2021/09/06	0	0.00	35	24.19	24.15	-35	6,661	-0.53%
2021/09/03	0	0.00	3	25.15	24.90	-3	6,646	-0.05%
2021/09/02	2	24.90	0	0.00	24.80	2	6,647	0.03%
2021/09/01	9	25.52	45	25.48	25.55	-36	6,695	-0.54%
2021/08/27	0	0.00	1	24.00	23.85	-1	6,645	-0.02%
2021/08/26	1	23.95	0	0.00	23.95	1	6,715	0.01%
2021/08/25	3	24.40	4	24.29	24.10	-1	6,763	-0.01%
2021/08/23	35	23.40	0	0.00	23.65	35	6,988	0.50%
2021/08/19	0	0.00	1	23.75	22.90	-1	7,061	-0.01%
2021/08/18	2	23.43	0	0.00	24.30	2	7,053	0.03%
2021/08/17	1	23.70	1	24.85	23.65	0	7,027	0.00%
2021/08/16	5	24.78	3	24.63	25.00	2	6,964	0.03%
2021/08/13	4	25.15	4	25.60	24.20	0	6,819	0.00%
2021/08/12	5	24.60	0	0.00	24.35	5	6,608	0.08%
2021/08/11	26	24.75	26	24.39	24.10	0	6,638	0.00%
2021/08/10	20	25.20	2	25.25	25.25	18	6,620	0.27%
2021/08/09	1	26.55	0	0.00	26.20	1	6,637	0.02%
2021/08/06	1	27.20	9	26.76	26.75	-8	6,667	-0.12%
2021/08/05	2	27.40	0	0.00	27.65	2	6,726	0.03%
2021/08/04	10	27.77	5	28.03	27.60	5	6,850	0.07%
2021/08/03	17	27.91	0	0.00	27.60	17	6,884	0.25%
2021/08/02	0	0.00	12	26.53	26.85	-12	6,823	-0.18%
2021/07/30	18	26.57	0	0.00	26.00	18	6,951	0.26%
2021/07/29	12	26.61	0	0.00	26.75	12	6,891	0.17%
2021/07/28	4	26.60	4.2	27.63	26.75	-0.2	6,839	0.00%
2021/07/27	13	29.52	5.2	28.36	28.00	7.8	6,789	0.12%
2021/07/26	130	29.37	129	29.42	30.70	1	6,416	0.02%	大買/大賣/
2021/07/23	6	28.08	33	28.24	28.45	-27	5,689	-0.47%
2021/07/22	2	25.30	1	26.00	25.90	1	5,299	0.02%
2021/07/21	5	24.55	1	24.55	24.55	4	5,350	0.07%
2021/07/20	10	25.50	3	25.85	25.40	7	5,471	0.13%
2021/07/19	13	26.64	0	0.00	26.55	13	5,504	0.24%
2021/07/16	2	27.20	0	0.00	27.25	2	5,701	0.04%
2021/07/15	0	0.00	4	27.35	27.10	-4	5,995	-0.07%
2021/07/14	4	27.45	0	0.00	27.40	4	5,970	0.07%
2021/07/12	6	27.43	15	27.73	28.00	-9	5,795	-0.16%
2021/07/09	11	26.13	0	0.00	26.50	11	5,735	0.19%
2021/07/08	0	0.00	6	26.44	26.40	-6	5,862	-0.10%
2021/07/06	9	26.40	1.2	26.69	26.35	7.8	6,198	0.13%
2021/07/05	2	26.60	0	0.00	27.00	2	6,531	0.03%
2021/07/01	0	0.00	1	25.40	25.00	-1	6,703	-0.01%
2021/06/30	0	0.00	8	25.26	25.25	-8	7,014	-0.11%
2021/06/29	1	25.65	2	25.50	25.05	-1	7,346	-0.01%
2021/06/25	1	25.50	0	0.00	25.30	1	7,480	0.01%
2021/06/21	0	0.00	1	24.80	24.95	-1	8,074	-0.01%
2021/06/18	1	26.35	0	0.00	25.20	1	8,645	0.01%
2021/06/17	0	0.00	2	25.25	26.10	-2	9,127	-0.02%
2021/06/07	0	0.00	3	26.10	26.10	-3	11,699	-0.03%
2021/06/03	0	0.00	95	27.21	27.30	-95	12,070	-0.79%
2021/06/02	0	0.00	10	26.95	26.35	-10	12,373	-0.08%
2021/06/01	3	27.20	8	27.30	27.10	-5	12,561	-0.04%
2021/05/31	7	27.91	51	27.70	27.35	-44	12,728	-0.35%
2021/05/28	2	27.13	12	26.54	27.50	-10	12,895	-0.08%
2021/05/27	0	0.00	8	25.58	25.50	-8	13,016	-0.06%
2021/05/26	2	25.40	1	25.65	25.55	1	13,702	0.01%
2021/05/25	2	25.05	2	25.30	24.95	0	13,883	0.00%
2021/05/24	2	24.00	3	23.88	24.65	-1	14,013	-0.01%
2021/05/20	0	23.40	2	23.73	23.20	-2	14,838	-0.01%
2021/05/19	9	23.38	19	23.46	24.10	-10	15,256	-0.07%
2021/05/18	14	22.25	15	22.50	23.00	-1	15,295	-0.01%
2021/05/17	5	20.90	4	21.96	20.95	1	15,389	0.01%
2021/05/14	0	0.00	12	23.59	22.05	-12	15,400	-0.08%
2021/05/13	3	21.93	0	0.00	22.50	3	15,377	0.02%
2021/05/12	19	22.60	6	22.48	22.45	13	15,348	0.08%
2021/05/11	13	25.07	3	24.90	24.80	10	15,366	0.07%
2021/05/10	0	0.00	4	27.78	27.50	-4	15,325	-0.03%
2021/05/07	7	27.74	8	27.38	28.00	-1	15,364	-0.01%
2021/05/06	3	26.03	5	26.24	26.10	-2	15,273	-0.01%
2021/05/05	8	26.54	9	27.02	26.00	-1	15,289	-0.01%
2021/05/04	12	26.70	13	27.89	26.50	-1	15,303	-0.01%
2021/05/03	2	29.20	12	29.28	28.65	-10	15,246	-0.07%
2021/04/29	14	30.01	22	29.62	29.15	-8	15,280	-0.05%
2021/04/28	27	30.16	19	30.03	30.05	8	15,288	0.05%
2021/04/27	113.6	29.55	14.5	29.78	29.40	99.1	16,413	0.60%	大買/
2021/04/26	8	29.63	12	29.39	29.50	-4	16,989	-0.02%
2021/04/23	4	28.38	8	28.72	29.25	-4	16,878	-0.02%
2021/04/22	47	29.11	21	29.43	28.20	26	16,846	0.15%
2021/04/21	40	30.49	18	30.64	30.00	22	16,624	0.13%
2021/04/20	12	29.10	0	0.00	29.45	12	16,226	0.07%
2021/04/19	2	28.18	8	28.48	28.85	-6	16,178	-0.04%
2021/04/16	14	28.83	1	28.70	28.85	13	16,094	0.08%
2021/04/15	2	28.70	6	28.82	29.15	-4	16,057	-0.02%
2021/04/14	3.1	27.97	3	28.70	28.70	0.1	15,948	0.00%
2021/04/13	0	0.00	1.1	29.67	28.15	-1.1	15,915	-0.01%
2021/04/12	16	29.68	27	29.74	29.45	-11	15,873	-0.07%
2021/04/09	87	31.62	80	31.72	30.60	7	16,140	0.04%
2021/04/08	4	30.25	1	30.45	30.15	3	16,113	0.02%
2021/04/07	20	30.65	8	30.92	30.40	12	15,992	0.08%
2021/04/06	31	30.97	31	31.03	30.95	0	15,820	0.00%
2021/04/01	23	29.93	28	30.05	30.10	-5	15,484	-0.03%
2021/03/31	5	28.69	2	29.10	28.70	3	15,144	0.02%
2021/03/30	21	29.19	12.3	28.95	28.90	8.7	15,048	0.06%
2021/03/29	0	28.90	12	29.21	28.70	-12	14,954	-0.08%
2021/03/26	71	29.03	1	29.60	28.80	70	14,863	0.47%
2021/03/25	40	29.19	0	0.00	29.30	40	14,778	0.27%
2021/03/24	16	28.84	19	29.22	29.95	-3	14,589	-0.02%
2021/03/23	21	29.89	4.2	30.65	28.45	16.8	14,320	0.12%
2021/03/22	43	30.76	34	30.90	30.85	9	13,730	0.07%
2021/03/19	14	29.56	12	29.60	29.60	2	13,232	0.02%
2021/03/18	11	29.11	8	29.16	29.40	3	12,959	0.02%
2021/03/17	68	28.66	73.2	28.59	28.70	-5.2	12,735	-0.04%
2021/03/16	78	27.44	96.2	27.36	27.90	-18.2	12,323	-0.15%
2021/03/15	8	26.48	42.1	26.78	27.15	-34.1	11,682	-0.29%
2021/03/12	16	24.67	3.2	24.79	24.70	12.8	11,004	0.12%
2021/03/11	5	23.99	136	24.05	24.00	-131	10,816	-1.21%	大賣/鉅額交易
2021/03/10	147	23.82	31	23.94	24.00	116	10,699	1.08%	大買/鉅額交易
2021/03/09	107	23.23	222.7	23.03	23.70	-115.7	10,551	-1.10%	大買/大賣/鉅額交易
2021/03/08	122	23.08	7	23.39	23.35	115	10,361	1.11%	大買/鉅額交易
2021/03/05	2	23.40	307	22.76	22.55	-305	10,006	-3.05%	大賣/鉅額交易
2021/03/04	0	0.00	221	22.39	23.00	-221	9,784	-2.26%	大賣/鉅額交易
2021/03/03	8	22.69	220	22.51	22.60	-212	9,624	-2.20%	大賣/鉅額交易
2021/03/02	14	22.21	2	22.00	22.10	12	9,136	0.13%
2021/02/26	30	22.46	36	22.70	22.65	-6	8,961	-0.07%
2021/02/25	104	21.13	5	21.94	21.45	99	8,278	1.20%	大買/
2021/02/24	2	20.80	6	21.10	21.20	-4	8,086	-0.05%
2021/02/23	25	21.23	21	21.10	21.05	4	7,939	0.05%
2021/02/22	72	21.38	70	21.69	22.30	2	7,570	0.03%
2021/02/19	11	20.69	25	20.66	20.45	-14	7,105	-0.20%
2021/02/18	402	19.66	3	19.57	19.50	399	6,690	5.96%	大買/鉅額交易
2021/02/17	207	19.09	2	19.53	19.60	205	6,636	3.09%	大買/鉅額交易
2021/02/05	2	18.70	3	18.57	18.70	-1	6,497	-0.02%
2021/02/03	2	18.60	2	18.05	18.10	0	6,507	0.00%
2021/02/02	0	0.00	1	18.45	18.15	-1	6,487	-0.02%
2021/02/01	1	18.05	1	17.85	18.00	0	6,379	0.00%
2021/01/29	1	18.70	1	18.25	18.15	0	6,354	0.00%
2021/01/28	0	0.00	2	18.30	18.20	-2	6,348	-0.03%
2021/01/27	0	0.00	5	18.30	18.20	-5	6,337	-0.08%
2021/01/26	3	17.90	2	18.00	18.05	1	6,302	0.02%
2021/01/25	20	18.35	0	0.00	18.25	20	6,262	0.32%
2021/01/21	0	0.00	6	18.58	17.95	-6	6,225	-0.10%
2021/01/20	27	19.21	9	19.93	18.90	18	6,306	0.29%
2021/01/19	9	19.02	17	19.19	19.35	-8	5,228	-0.15%
2021/01/18	6	17.48	1	17.60	17.60	5	4,729	0.11%
2021/01/15	0	0.00	10	17.50	17.20	-10	4,712	-0.21%
2021/01/13	0	0.00	2	17.15	16.95	-2	4,797	-0.04%
2021/01/12	3	17.05	0	0.00	16.65	3	4,831	0.06%
2021/01/08	2	16.55	0	0.00	16.80	2	4,930	0.04%
2021/01/07	0	0.00	2	17.00	16.95	-2	5,192	-0.04%
2021/01/06	0	0.00	12	17.55	16.50	-12	5,356	-0.22%
2021/01/05	12	17.95	50	17.43	17.60	-38	5,270	-0.72%
2021/01/04	17	17.98	34.2	18.09	18.15	-17.2	5,146	-0.33%
2020/12/31	59	17.23	11	17.04	17.30	48	4,671	1.03%
2020/12/18	1	15.90	0	0.00	15.90	1	4,415	0.02%
2020/12/17	2	16.20	0	0.00	16.10	2	4,451	0.04%
2020/12/14	2	16.40	0	0.00	16.40	2	4,528	0.04%
2020/12/11	3	16.27	0	0.00	16.35	3	4,598	0.07%
2020/12/10	1	16.70	0	0.00	16.70	1	4,615	0.02%
2020/12/09	0	0.00	7	17.16	17.15	-7	4,836	-0.14%
2020/12/08	1	16.90	0	0.00	16.90	1	5,022	0.02%
2020/12/03	2	16.93	0	0.00	16.60	2	5,234	0.04%
2020/12/02	0	0.00	1	17.15	17.05	-1	5,238	-0.02%
2020/12/01	0	0.00	2	16.85	16.85	-2	5,221	-0.04%
2020/11/27	10	16.65	1	16.80	16.65	9	5,438	0.17%
2020/11/26	0	0.00	1	16.40	16.40	-1	5,525	-0.02%
2020/11/23	10	16.40	0	0.00	16.45	10	5,823	0.17%
2020/11/20	0	0.00	1	16.45	16.40	-1	5,944	-0.02%
2020/11/19	0	0.00	3	16.47	16.55	-3	6,455	-0.05%
2020/11/18	2	16.00	0	0.00	16.20	2	6,680	0.03%
2020/11/17	1	16.15	1	15.95	16.00	0	6,742	0.00%
2020/11/16	5	16.23	1	16.15	16.15	4	6,766	0.06%
2020/11/13	0	0.00	5	16.35	16.35	-5	6,788	-0.07%
2020/11/11	14	16.52	0	0.00	16.45	14	6,843	0.20%
2020/11/09	4	17.39	0	0.00	17.15	4	7,470	0.05%
2020/11/06	1	17.60	5	17.60	17.50	-4	7,405	-0.05%
2020/11/05	5	17.95	0	0.00	17.80	5	7,404	0.07%
2020/11/04	0	0.00	49	17.38	17.70	-49	7,344	-0.67%
2020/10/29	45	17.45	5	17.90	18.05	40	7,131	0.56%
2020/10/28	16	18.19	28	17.92	17.80	-12	7,030	-0.17%
2020/10/27	21	18.09	14.5	18.09	18.25	6.5	6,714	0.10%
2020/10/26	0	0.00	5	17.95	17.60	-5	6,498	-0.08%
2020/10/23	5	17.50	4	17.53	17.45	1	6,297	0.02%
2020/10/22	0	0.00	2	17.10	17.05	-2	6,231	-0.03%
2020/10/21	0	0.00	1	18.05	17.55	-1	6,193	-0.02%
2020/10/20	11	17.65	13	17.41	17.40	-2	6,050	-0.03%
2020/10/19	12	17.11	37	16.99	17.25	-25	5,976	-0.42%
2020/10/16	1	16.70	3	17.35	16.55	-2	5,899	-0.03%
2020/10/15	14	17.36	64	17.33	17.15	-50	5,816	-0.86%
2020/10/14	9	16.76	26	16.72	16.80	-17	5,519	-0.31%
2020/10/13	0	0.00	13	16.10	16.15	-13	5,299	-0.25%
2020/10/06	6	15.73	4	15.85	15.65	2	5,241	0.04%
2020/10/05	0	0.00	4	15.65	15.50	-4	5,240	-0.08%
2020/09/30	2	15.33	0	0.00	15.30	2	5,235	0.04%
2020/09/29	0	0.00	7.8	15.32	15.35	-7.8	5,268	-0.15%
2020/09/28	0	0.00	3	15.10	15.10	-3	5,264	-0.06%
2020/09/25	9	14.69	0	0.00	14.65	9	5,283	0.17%
2020/09/24	16	15.19	0	0.00	15.00	16	5,257	0.30%
2020/09/23	11	15.69	0	0.00	15.60	11	5,210	0.21%
2020/09/22	12	15.90	0	0.00	15.75	12	5,176	0.23%
2020/09/17	0	0.00	10	16.30	16.25	-10	5,045	-0.20%
2020/09/16	14	16.24	0	0.00	16.30	14	5,018	0.28%
2020/09/15	7	16.20	5	16.25	16.20	2	4,948	0.04%
2020/09/14	39	16.64	14	16.81	16.40	25	4,909	0.51%
2020/09/11	22	16.46	0	0.00	16.45	22	4,748	0.46%
2020/09/10	0	0.00	10	16.85	16.85	-10	4,541	-0.22%
2020/09/09	0	0.00	11	16.60	16.60	-11	4,330	-0.25%
2020/09/07	5	16.30	7	16.41	16.10	-2	4,220	-0.05%
2020/09/04	11	15.74	4	16.28	16.20	7	4,171	0.17%
2020/09/03	2	16.30	0	0.00	16.20	2	4,110	0.05%
2020/09/02	12	16.43	19	16.58	16.50	-7	4,039	-0.17%
2020/09/01	0	0.00	4	16.40	16.40	-4	3,831	-0.10%
2020/08/31	8	16.24	12	16.33	16.15	-4	3,709	-0.11%
2020/08/28	10	15.34	19	15.73	15.90	-9	3,591	-0.25%
2020/08/27	57	15.72	0	0.00	15.50	57	3,428	1.66%
2020/08/26	2	15.95	2	15.80	16.05	0	3,360	0.00%
2020/08/25	28	17.47	18	17.31	16.20	10	3,234	0.31%
2020/08/24	8	16.24	17	16.08	16.55	-9	2,689	-0.33%
2020/08/21	9	15.02	7	15.23	15.05	2	2,435	0.08%
2020/08/20	5	14.63	0	0.00	14.50	5	2,338	0.21%
2020/08/19	4	15.48	0	0.00	15.45	4	2,265	0.18%
2020/08/18	2	15.50	0	0.00	15.45	2	2,199	0.09%
2020/08/17	1	15.65	5	15.65	15.75	-4	2,171	-0.18%
2020/08/14	20	15.52	35	15.72	15.70	-15	2,146	-0.70%
2020/08/13	9	14.98	16	15.15	15.15	-7	1,865	-0.38%
2020/08/11	2	14.40	4	14.08	14.10	-2	1,553	-0.13%
2020/08/10	0	0.00	6	13.95	14.10	-6	1,558	-0.38%
2020/07/27	2	13.35	0	0.00	13.15	2	2,135	0.09%
2020/07/23	0	0.00	10	13.90	13.75	-10	2,237	-0.45%
2020/07/20	2	13.40	0	0.00	13.40	2	2,250	0.09%
2020/07/10	4	13.65	0	0.00	13.60	4	2,249	0.18%
2020/07/08	4	14.23	0	0.00	14.25	4	2,225	0.18%
2020/07/06	0	0.00	2	14.20	14.20	-2	2,175	-0.09%
2020/07/02	2	13.85	1	14.00	13.90	1	2,152	0.05%
2020/06/29	0.3	13.40	0	0.00	13.45	0.3	2,153	0.01%
2020/06/23	2	13.65	1	13.75	13.65	1	2,152	0.05%
2020/06/18	1	14.05	2	14.25	14.25	-1	2,126	-0.05%
2020/06/17	0	0.00	6	13.93	14.00	-6	2,023	-0.30%
2020/06/15	2	13.00	0	0.00	13.00	2	2,021	0.10%
2020/06/11	2	13.25	0	0.00	13.20	2	2,040	0.10%
2020/06/08	2	13.95	3.4	13.84	13.75	-1.4	2,108	-0.06%
2020/06/04	0	0.00	6	13.90	13.85	-6	2,098	-0.29%
2020/06/02	0	0.00	4	13.85	13.80	-4	2,070	-0.19%
2020/06/01	0	0.00	2	13.75	13.80	-2	2,061	-0.10%
2020/05/27	7	13.46	5	13.56	13.40	2	2,040	0.10%
2020/05/26	0	0.00	12	13.63	13.45	-12	2,050	-0.59%
2020/05/22	6	13.77	0	0.00	13.60	6	2,031	0.30%
2020/05/21	12	14.33	5	14.23	14.05	7	2,009	0.35%
2020/05/20	2	13.93	3	14.17	14.20	-1	1,914	-0.05%
2020/05/19	5	13.40	1	13.75	13.65	4	1,753	0.23%
2020/05/15	5	13.50	5	13.35	13.15	0	1,750	0.00%
2020/05/14	0	0.00	10	13.60	13.40	-10	1,703	-0.59%
2020/05/13	1	14.20	0.1	14.20	14.20	0.9	1,675	0.06%
2020/05/12	17	14.00	30	13.89	14.25	-13	1,638	-0.79%
2020/05/11	13	14.35	23	14.37	14.55	-10	1,502	-0.67%
2020/05/06	41	13.42	7	13.47	13.25	34	1,220	2.79%
2020/04/29	7	12.79	1	13.00	12.75	6	1,117	0.54%
2020/04/28	0	0.00	12	12.43	12.70	-12	1,024	-1.17%
2020/04/27	3	12.30	0	0.00	12.30	3	1,028	0.29%
2020/04/21	0	11.25	0	0.00	11.15	0	995	0.00%
2020/04/20	2	11.40	0	0.00	11.55	2	1,014	0.20%
2020/04/17	1	11.65	0	0.00	11.55	1	1,015	0.10%
2020/04/14	0	0.00	1	10.85	11.10	-1	1,010	-0.10%
2020/04/09	0	0.00	1	10.70	10.45	-1	1,039	-0.10%
2020/04/07	2	10.35	0	0.00	10.30	2	1,107	0.18%
2020/03/20	0	0.00	3	8.73	8.79	-3	1,243	-0.24%
2020/03/19	1	8.10	0	0.00	8.10	1	1,238	0.08%
2020/03/12	1	10.80	0.7	10.85	10.80	0.3	1,206	0.03%
2020/03/10	1	12.30	0	0.00	12.35	1	1,170	0.09%
2020/02/26	0	0.00	4.9	13.33	13.35	-4.9	1,127	-0.43%
2020/02/24	1	13.30	0	0.00	13.35	1	1,141	0.09%
2020/02/05	0	0.00	10	13.35	13.15	-10	1,076	-0.93%
2020/01/31	10	13.15	0	0.00	13.20	10	1,060	0.94%
2020/01/16	0	0.00	36	14.70	14.70	-36	1,032	-3.49%
2020/01/14	3	14.95	0	0.00	14.90	3	1,048	0.29%
2020/01/13	2	14.50	0	0.00	14.60	2	1,011	0.20%
2020/01/09	0	0.00	4.5	14.38	14.30	-4.5	1,003	-0.45%
2020/01/03	0	0.00	80	15.10	14.95	-80	1,006	-7.95%
2020/01/02	40	15.50	0	0.00	15.40	40	984	4.06%
2019/12/31	40	15.40	0	0.00	15.55	40	966	4.14%
2019/12/27	4	14.99	4	15.38	15.20	0	882	0.00%
2019/12/26	3	14.98	3	14.92	14.90	0	826	0.00%
2019/12/25	2	14.80	0	0.00	14.70	2	818	0.24%
2019/12/18	4	15.01	1	15.00	15.00	3	831	0.36%
2019/12/17	12	15.16	11	15.20	15.10	1	826	0.12%
2019/12/11	0	0.00	3	14.20	14.20	-3	739	-0.41%
2019/12/10	0	0.00	1	14.45	14.40	-1	737	-0.14%
2019/12/09	0	0.00	11	14.21	14.25	-11	688	-1.60%
2019/12/05	1	13.60	0	0.00	13.65	1	664	0.15%
2019/12/02	0	0.00	1	13.55	13.50	-1	756	-0.13%
2019/11/29	1	13.80	0	0.00	13.75	1	792	0.13%
2019/11/27	0	0.00	10	13.65	13.70	-10	807	-1.24%
2019/11/19	0	0.00	6	13.60	13.45	-6	787	-0.76%
2019/11/11	2	14.10	0	0.00	14.00	2	776	0.26%
2019/11/07	10	14.50	0	0.00	14.50	10	770	1.30%
2019/10/29	3	15.15	3	15.05	14.80	0	794	0.00%
2019/10/23	1	15.25	1	15.15	15.10	0	887	0.00%
2019/10/14	2	14.90	0	0.00	14.65	2	1,181	0.17%
2019/09/23	2	16.20	4	16.14	16.25	-2	1,624	-0.12%
2019/09/09	0	0.00	2	16.05	16.05	-2	1,765	-0.11%
2019/09/05	2	16.25	0	0.00	16.20	2	1,786	0.11%
2019/09/03	10	15.90	10	16.10	16.30	0	1,825	0.00%
2019/08/30	0	0.00	3	15.70	15.70	-3	1,790	-0.17%
2019/08/26	3	15.30	0	0.00	15.30	3	1,770	0.17%
2019/08/15	0	0.00	1	15.30	15.30	-1	1,751	-0.06%
2019/08/06	3	15.35	0	0.00	15.65	3	1,749	0.17%
2019/08/05	10	15.80	0	0.00	15.70	10	1,757	0.57%
2019/07/30	2	16.95	0	0.00	16.90	2	1,784	0.11%
2019/07/23	3	16.85	0	0.00	16.85	3	1,732	0.17%
2019/07/22	10	17.10	10	17.10	17.10	0	1,728	0.00%
2019/07/18	0	0.00	1	16.80	16.40	-1	1,747	-0.06%
2019/07/15	0.1	17.70	0	0.00	17.80	0.1	1,724	0.01%
2019/07/11	8	17.61	0	0.00	17.60	8	1,731	0.46%
2019/07/10	0	0.00	2	18.25	18.25	-2	1,731	-0.12%
2019/07/08	0	0.00	15	18.10	18.10	-15	1,686	-0.89%
2019/07/05	0	0.00	1	18.10	18.10	-1	1,700	-0.06%
2019/07/04	5	18.14	2	18.10	18.15	3	1,700	0.18%
2019/07/03	0	0.00	4	18.10	18.20	-4	1,658	-0.24%
2019/07/02	0	0.00	1	17.60	17.65	-1	1,558	-0.06%
2019/07/01	0	0.00	10	17.55	17.50	-10	1,567	-0.64%
2019/06/24	9	17.30	0	0.00	17.15	9	1,644	0.55%
2019/06/21	0	0.00	30	17.55	17.35	-30	1,650	-1.82%
2019/06/20	46	17.50	0	0.00	17.60	46	1,667	2.76%
2019/06/19	5	17.30	0	0.00	17.40	5	1,674	0.30%
2019/06/18	0	0.00	2	17.45	17.25	-2	1,688	-0.12%
2019/06/17	10	17.48	3	17.47	17.55	7	1,755	0.40%
2019/06/11	0	0.00	8	17.20	16.95	-8	2,003	-0.40%
2019/06/10	0	0.00	0.2	16.30	16.40	-0.2	2,094	-0.01%
2019/05/09	2	16.20	1.4	16.15	16.25	0.6	3,124	0.02%
2019/04/26	2	17.55	8	17.58	17.60	-6	3,409	-0.18%
2019/04/24	32	18.42	30	17.85	17.85	2	3,445	0.06%
2019/04/23	0	0.00	3	17.90	18.00	-3	3,304	-0.09%
2019/04/22	0	0.00	0.4	17.75	17.85	-0.4	3,288	-0.01%
2019/04/19	3	18.10	15	18.10	17.95	-12	3,288	-0.36%
2019/04/17	0	0.00	1	17.90	17.85	-1	3,309	-0.03%
2019/04/16	1	17.75	3	17.77	17.80	-2	3,306	-0.06%
2019/04/15	5	17.65	0	0.00	17.55	5	3,406	0.15%
2019/04/12	3	17.58	0	0.00	17.50	3	3,453	0.09%
2019/04/11	7	17.90	30	17.60	17.55	-23	3,513	-0.65%
2019/04/08	2	17.95	0	0.00	17.90	2	3,650	0.05%
2019/03/29	3	17.40	0	0.00	17.40	3	3,561	0.08%
2019/03/28	3	17.50	0	0.00	17.50	3	3,570	0.08%
2019/03/26	2	17.85	0	0.00	17.85	2	3,662	0.05%
2019/03/19	1	18.10	3	18.13	18.25	-2	3,582	-0.06%
2019/03/18	5	18.05	0	0.00	18.05	5	3,549	0.14%
2019/03/15	2	18.30	15	18.02	17.85	-13	3,520	-0.37%
2019/03/14	10	18.10	1	18.05	17.80	9	3,358	0.27%
2019/03/13	16	18.01	12	18.10	18.20	4	3,361	0.12%
2019/03/11	3	17.50	0	0.00	17.30	3	3,195	0.09%
2019/03/07	15.3	18.28	0	0.00	17.55	15.3	3,425	0.45%
2019/02/27	2	17.25	0	0.00	17.25	2	3,342	0.06%
2019/02/22	0	0.00	1	17.70	17.60	-1	3,304	-0.03%
2019/02/21	3	17.68	0	0.00	17.70	3	3,425	0.09%
2019/02/20	10	17.85	15	17.86	17.80	-5	3,429	-0.15%
2019/02/19	0	0.00	3	17.60	17.60	-3	3,359	-0.09%
2019/02/18	0	0.00	10	17.15	17.20	-10	3,321	-0.30%
2019/02/15	0	0.00	1	17.55	17.05	-1	3,305	-0.03%
2019/02/14	4	17.56	2	17.75	17.65	2	3,266	0.06%
2019/02/13	0	0.00	1	17.40	17.35	-1	3,213	-0.03%
2019/02/12	1	17.15	0	0.00	17.20	1	3,189	0.03%
2019/02/11	0	0.00	2	17.33	17.05	-2	3,202	-0.06%
2019/01/28	2	17.50	2	17.50	17.45	0	3,359	0.00%
2019/01/25	0	0.00	4	17.40	17.30	-4	3,373	-0.12%
2019/01/24	34	17.51	28	17.44	17.40	6	3,444	0.17%
2019/01/23	7	17.00	2	17.15	17.15	5	3,255	0.15%
2019/01/22	2	16.90	0	0.00	16.70	2	3,245	0.06%
2019/01/21	0	0.00	29	16.97	16.90	-29	3,258	-0.89%
2019/01/18	32	16.88	0	0.00	16.75	32	3,294	0.97%
2019/01/17	0	0.00	5	17.10	16.90	-5	3,313	-0.15%
2019/01/16	3	16.97	0	0.00	16.95	3	3,295	0.09%
2019/01/11	2	16.70	0	0.00	16.70	2	3,314	0.06%
2019/01/09	2	17.15	6	17.35	17.15	-4	3,353	-0.12%
2019/01/07	26	17.45	22	17.21	17.20	4	3,325	0.12%
2019/01/04	4	16.28	6	16.75	16.95	-2	3,220	-0.06%
2019/01/03	32	16.94	0	0.00	16.70	32	3,257	0.98%
2019/01/02	6	16.75	6	16.70	16.80	0	3,290	0.00%
2018/12/28	6	16.10	0	0.00	16.40	6	3,241	0.19%
2018/12/27	2	16.25	2	16.15	16.10	0	3,281	0.00%
2018/12/19	0	0.00	5	16.60	16.80	-5	3,578	-0.14%
2018/12/18	2	16.10	0	0.00	16.10	2	3,543	0.06%
2018/12/14	3	16.30	0	0.00	16.40	3	3,563	0.08%
2018/12/13	0	0.00	3	17.00	16.70	-3	3,580	-0.08%
2018/12/11	0	0.00	4	16.45	16.40	-4	3,720	-0.11%
2018/12/10	7	16.44	0	0.00	16.30	7	3,766	0.19%
2018/12/07	0	0.00	7	17.25	17.30	-7	3,749	-0.19%
2018/12/06	8	17.29	0	0.00	16.90	8	3,769	0.21%
2018/12/05	2	17.70	0	0.00	18.00	2	3,751	0.05%
2018/12/03	2	17.85	5	18.22	18.70	-3	3,866	-0.08%
2018/11/30	21	17.60	21	17.55	17.60	0	3,869	0.00%
2018/11/29	0	0.00	1	17.05	17.05	-1	3,834	-0.03%
2018/11/28	2	17.20	6	17.18	17.30	-4	3,819	-0.10%
2018/11/27	1	16.85	0	0.00	16.85	1	3,781	0.03%
2018/11/21	0	0.00	2	16.50	16.70	-2	4,119	-0.05%
2018/11/20	4	17.10	1	16.90	16.60	3	4,160	0.07%
2018/11/16	1	16.45	0	0.00	16.20	1	4,114	0.02%
2018/11/13	0	0.00	2	15.65	15.95	-2	4,296	-0.05%
2018/11/09	0	0.00	1	16.15	16.10	-1	4,785	-0.02%
2018/11/07	3	16.65	4	16.58	16.50	-1	4,880	-0.02%
2018/11/01	3	16.50	0	0.00	16.15	3	4,968	0.06%
2018/10/31	0	0.00	3	14.78	15.15	-3	4,906	-0.06%
2018/10/30	2	14.50	0	0.00	14.50	2	4,936	0.04%
2018/10/26	2	14.90	0	0.00	14.80	2	5,117	0.04%
2018/10/24	2	15.95	0	0.00	16.05	2	5,138	0.04%
2018/10/17	1	16.00	0	0.00	15.70	1	5,756	0.02%
2018/10/15	1	16.20	0	0.00	15.90	1	6,046	0.02%
2018/10/11	3	15.15	0	0.00	15.15	3	6,506	0.05%
2018/10/09	2	16.95	0	0.00	16.80	2	6,611	0.03%
2018/10/08	10	18.18	2	18.10	18.05	8	6,738	0.12%
2018/10/05	6	18.70	1	18.40	18.35	5	7,063	0.07%
2018/10/04	2	19.40	2	19.33	19.20	0	7,243	0.00%
2018/10/03	2	19.43	12	19.50	19.00	-10	7,476	-0.13%
2018/10/02	4	19.03	0	0.00	19.05	4	7,865	0.05%
2018/10/01	0	0.00	1	18.85	18.85	-1	9,174	-0.01%
2018/09/28	6	18.90	0	0.00	18.70	6	10,613	0.06%
2018/09/27	0	0.00	1	18.90	18.80	-1	11,303	-0.01%
2018/09/20	5	18.55	0	0.00	18.45	5	14,371	0.03%
2018/09/19	1	18.50	0	0.00	18.40	1	14,762	0.01%
2018/09/18	2	18.60	0	0.00	18.35	2	15,667	0.01%
2018/09/12	2	17.70	0	0.00	17.70	2	20,184	0.01%
2018/09/11	6	18.01	1	17.95	18.20	5	21,270	0.02%
2018/09/10	4	18.00	27	18.14	17.70	-23	21,821	-0.11%
2018/09/07	4	19.35	4	19.43	19.15	0	22,116	0.00%
2018/09/06	19	20.53	19	20.27	20.10	0	22,109	0.00%
2018/09/05	13	20.07	13	19.95	20.25	0	22,044	0.00%
2018/09/03	0	0.00	8	19.85	19.70	-8	21,983	-0.04%
2018/08/30	0	0.00	6	20.53	20.30	-6	22,038	-0.03%
2018/08/29	10	20.28	8	20.33	20.35	2	22,042	0.01%
2018/08/28	31	20.78	8	20.55	20.35	23	22,013	0.10%
2018/08/27	1	19.95	0	0.00	20.10	1	21,733	0.00%
2018/08/24	1	19.95	0	0.00	19.95	1	21,711	0.00%
2018/08/20	12	20.09	17	19.93	19.50	-5	21,556	-0.02%
2018/08/17	5	19.75	3	19.90	19.85	2	21,391	0.01%
2018/08/16	8	19.66	9	19.92	20.20	-1	21,253	0.00%
2018/08/15	3	18.75	0.7	19.15	19.05	2.3	20,893	0.01%
2018/08/14	1	18.95	0	0.00	19.10	1	20,829	0.00%
2018/08/13	5	19.00	0	0.00	19.20	5	20,757	0.02%
2018/08/07	2	20.20	0	0.00	20.20	2	20,444	0.01%
2018/08/06	2	20.55	2	20.45	20.45	0	20,400	0.00%
2018/08/03	12	20.53	12	20.70	20.80	0	20,348	0.00%
2018/08/02	11	21.16	25	20.91	20.45	-14	20,302	-0.07%
2018/08/01	0	0.00	6	20.91	20.90	-6	20,146	-0.03%
2018/07/31	12	20.80	1	20.80	20.85	11	20,124	0.05%
2018/07/30	14	20.97	1	20.85	20.75	13	20,092	0.06%
2018/07/27	3	21.57	0	0.00	21.55	3	19,998	0.02%
2018/07/26	2	21.33	3	21.45	21.40	-1	19,855	-0.01%
2018/07/25	19	21.30	1	21.35	21.35	18	19,789	0.09%
2018/07/24	25	21.92	23	21.73	21.80	2	19,668	0.01%
2018/07/23	4	20.88	2	20.90	20.75	2	19,440	0.01%
2018/07/20	30	21.40	32	21.79	21.30	-2	19,278	-0.01%
2018/07/19	41	22.35	0	0.00	21.95	41	19,127	0.21%
2018/07/18	72	22.35	140	22.56	22.10	-68	18,958	-0.36%	大賣/
2018/07/17	1	23.50	4	23.31	23.10	-3	18,629	-0.02%
2018/07/16	0	0.00	4	23.65	23.65	-4	18,504	-0.02%
2018/07/13	20	24.61	23	24.38	24.10	-3	18,332	-0.02%
2018/07/12	23	23.91	36	23.96	23.80	-13	18,000	-0.07%
2018/07/11	10	23.86	12	24.17	23.40	-2	17,770	-0.01%
2018/07/10	32	24.20	26	23.94	24.25	6	17,531	0.03%
2018/07/09	60	25.28	48.7	25.40	24.60	11.3	17,062	0.07%
2018/07/06	29	24.30	37	24.35	25.15	-8	15,743	-0.05%
2018/07/05	11	24.47	20	24.81	22.90	-9	14,360	-0.06%
2018/07/04	15	23.94	19	24.33	24.85	-4	13,724	-0.03%
2018/07/03	67	25.20	65	24.70	23.50	2	13,196	0.02%
2018/07/02	28	24.02	46	24.00	24.10	-18	12,031	-0.15%
2018/06/29	31	23.92	41	24.28	23.95	-10	11,439	-0.09%
2018/06/28	33	23.26	7	23.14	23.10	26	10,555	0.25%
2018/06/27	58	24.27	47.7	24.52	23.60	10.3	10,142	0.10%
2018/06/26	42	23.60	40.4	22.97	24.40	1.6	9,238	0.02%
2018/06/25	37	24.70	54	24.23	23.30	-17	8,392	-0.20%
2018/06/22	18	23.08	19	22.65	23.70	-1	6,762	-0.02%
2018/06/21	59	21.22	59	21.28	21.55	0	5,689	0.00%
2018/06/20	43	20.17	40	20.18	19.85	3	4,615	0.06%
2018/06/19	18	18.81	34.4	19.47	19.55	-16.4	3,517	-0.47%
2018/06/15	9	18.03	13	17.98	17.80	-4	2,950	-0.14%
2018/06/14	0	0.00	2	17.10	17.25	-2	2,570	-0.08%
2018/06/13	8	17.20	8	17.35	16.95	0	2,529	0.00%
2018/06/01	0	0.00	10	16.20	16.05	-10	2,520	-0.40%
2018/05/31	10	15.90	10	16.03	15.85	0	2,495	0.00%
2018/05/28	0	0.00	2	15.70	15.70	-2	2,565	-0.08%
2018/05/24	0	0.00	1	15.45	15.45	-1	2,594	-0.04%
2018/05/23	2	15.50	0	0.00	15.35	2	2,697	0.07%
2018/05/18	0	0.00	3	15.45	15.40	-3	2,770	-0.11%
2018/05/11	0	0.00	1	15.90	15.75	-1	3,026	-0.03%
2018/05/08	0	0.00	10	16.00	16.00	-10	3,329	-0.30%
2018/05/07	20	15.84	0	0.00	15.80	20	3,356	0.60%
2018/05/03	6	15.46	0	0.00	15.40	6	3,396	0.18%
2018/05/02	2	15.75	0	0.00	15.75	2	3,425	0.06%
2018/04/27	0	0.00	2	15.55	15.50	-2	3,786	-0.05%
2018/04/26	0	0.00	1	16.10	15.70	-1	3,862	-0.03%
2018/04/25	11	16.11	10	16.20	16.25	1	3,993	0.03%
2018/04/24	5	16.35	0	0.00	16.05	5	4,094	0.12%
2018/04/23	5	16.70	5	17.05	16.70	0	4,205	0.00%
2018/04/19	0	0.00	3	17.35	17.30	-3	4,372	-0.07%
2018/04/18	3	16.95	2	17.00	16.75	1	4,883	0.02%
2018/04/16	6	17.05	0	0.00	17.05	6	5,184	0.12%
2018/04/13	2	17.10	3	17.03	17.00	-1	5,178	-0.02%
2018/04/12	6	17.23	18	17.13	17.10	-12	5,257	-0.23%
2018/04/11	0	0.00	10	17.10	16.95	-10	5,411	-0.18%
2018/04/10	0	0.00	2	16.75	17.05	-2	5,757	-0.03%
2018/04/09	2	16.25	0	0.00	16.25	2	5,748	0.03%
2018/04/03	0	0.00	2	16.63	16.70	-2	5,775	-0.03%
2018/04/02	3	16.95	4	16.89	16.75	-1	5,799	-0.02%
2018/03/31	10	16.85	0	0.00	16.60	10	5,827	0.17%
2018/03/29	0	0.00	2	16.60	16.60	-2	5,856	-0.03%
2018/03/26	2	16.50	9	16.59	16.65	-7	6,178	-0.11%
2018/03/23	3	15.95	1	15.85	16.35	2	6,183	0.03%
2018/03/21	0	0.00	10	16.65	16.45	-10	6,195	-0.16%
2018/03/20	1	16.60	7	16.53	16.60	-6	6,221	-0.10%
2018/03/19	2	16.55	34	16.60	16.35	-32	6,301	-0.51%
2018/03/15	1	17.20	0	0.00	17.20	1	6,545	0.02%
2018/03/14	0	0.00	5	17.20	17.20	-5	6,631	-0.08%
2018/03/13	2	17.10	6	17.33	17.10	-4	6,697	-0.06%
2018/03/12	5	17.45	0	0.00	17.25	5	6,738	0.07%
2018/03/09	8	17.59	5	17.75	17.25	3	6,796	0.04%
2018/03/08	1	17.55	0	0.00	17.50	1	6,940	0.01%
2018/03/07	0	0.00	10	17.50	17.10	-10	6,998	-0.14%
2018/03/06	0	0.00	17	17.20	17.25	-17	7,064	-0.24%
2018/03/02	2	17.68	3	17.50	17.35	-1	7,323	-0.01%
2018/03/01	2	17.20	0	0.00	17.20	2	7,319	0.03%
2018/02/27	0	0.00	1	17.30	17.00	-1	7,484	-0.01%
2018/02/26	2	17.30	1	17.55	17.20	1	8,101	0.01%
2018/02/23	38	17.57	8	17.56	17.40	30	8,651	0.35%
2018/02/22	2	17.25	0	0.00	17.15	2	8,919	0.02%
2018/02/21	0	0.00	4	16.90	17.05	-4	9,269	-0.04%
2018/02/12	20	16.73	15	16.73	16.55	5	9,254	0.05%
2018/02/08	0	0.00	6	16.69	16.80	-6	9,250	-0.06%
2018/02/07	2	16.55	0	0.00	16.60	2	9,340	0.02%
2018/02/06	5	17.00	22	16.12	16.30	-17	9,358	-0.18%
2018/02/05	4	17.03	2	17.25	17.40	2	9,313	0.02%
2018/02/01	28	17.56	36	17.37	17.35	-8	9,327	-0.09%
2018/01/31	0	0.00	30	17.00	17.00	-30	9,159	-0.33%
2018/01/30	13	16.98	5	16.92	16.80	8	9,216	0.09%
2018/01/29	11	16.75	0	0.00	16.75	11	9,427	0.12%
2018/01/26	1	16.70	4	16.70	16.65	-3	9,535	-0.03%
2018/01/25	18	17.03	3	16.95	16.85	15	9,516	0.16%
2018/01/24	1	16.95	5	17.06	17.10	-4	9,606	-0.04%
2018/01/23	17	17.85	11	17.78	17.30	6	9,541	0.06%
2018/01/22	0	0.00	3	17.55	17.45	-3	9,254	-0.03%
2018/01/19	29	17.64	0	0.00	17.55	29	9,173	0.32%
2018/01/18	0	0.00	4	17.54	17.20	-4	9,038	-0.04%
2018/01/17	15	17.80	0	0.00	17.50	15	8,955	0.17%
2018/01/16	10	17.60	0	0.00	17.65	10	8,825	0.11%
2018/01/15	6	17.63	57	17.76	17.55	-51	8,732	-0.58%
2018/01/12	28	17.77	16	17.86	17.55	12	8,557	0.14%
2018/01/11	0	0.00	13	16.98	17.20	-13	8,020	-0.16%
2018/01/10	9	16.79	14	16.43	16.65	-5	7,863	-0.06%
2018/01/08	2	16.43	4	16.48	16.05	-2	7,768	-0.03%
2018/01/05	10	17.08	4	17.11	17.00	6	7,670	0.08%
2018/01/04	29	17.03	24.1	16.85	17.50	4.9	7,482	0.07%
2018/01/02	0	0.00	65	16.00	15.95	-65	7,027	-0.92%