鼎元 (2426)-元大-汐止券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
293張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	17.40	17.35	-1	670	-0.15%
2024/04/22	1	17.00	0	0.00	17.10	1	689	0.14%
2024/04/18	0	0.00	1	17.40	17.50	-1	720	-0.14%
2024/04/16	3	17.47	0	0.00	17.15	3	799	0.38%
2024/04/15	5	17.82	0	0.00	17.75	5	787	0.63%
2024/04/10	4	18.35	7	18.31	18.25	-3	781	-0.38%
2024/04/08	1	18.00	0	0.00	17.85	1	773	0.13%
2024/03/26	0	18.25	0	0.00	18.10	0	770	0.00%
2024/03/25	0	18.55	0	0.00	18.25	0	766	0.00%
2024/03/19	0	0.00	2	18.10	18.05	-2	776	-0.26%
2024/03/15	0	17.90	0	0.00	18.00	0	783	0.00%
2024/03/14	1	18.10	5.7	18.13	18.10	-4.7	778	-0.60%
2024/03/13	3	18.22	0	0.00	18.10	3	776	0.39%
2024/03/12	3	18.40	0	0.00	18.45	3	761	0.39%
2024/03/06	0	0.00	0	19.15	18.90	0	734	0.00%
2024/03/01	7	19.20	0	0.00	19.20	7	709	0.99%
2024/02/29	1	19.50	0	0.00	19.70	1	698	0.14%
2024/02/27	0	19.75	0	0.00	19.55	0	699	0.00%
2024/02/26	0	0.00	1	20.05	19.75	-1	706	-0.14%
2024/02/23	0	19.95	4	19.95	19.85	-4	703	-0.57%
2024/02/22	5.1	20.30	0	0.00	20.00	5.1	696	0.72%
2024/02/19	1	20.25	3	20.20	20.15	-2	659	-0.30%
2024/02/15	0	0.00	20	19.15	19.15	-20	597	-3.35%
2024/02/02	0	0.00	1	18.80	18.65	-1	585	-0.17%
2024/01/30	1	18.65	0	0.00	18.60	1	594	0.17%
2024/01/26	20	19.15	20	19.34	19.05	0	592	0.00%
2024/01/25	20	19.00	21	19.22	19.15	-1	586	-0.17%
2024/01/19	1	18.45	0	0.00	18.45	1	574	0.17%
2024/01/17	6	18.50	6	18.70	18.60	0	582	0.00%
2024/01/16	20	18.93	1	19.05	18.90	19	596	3.19%
2024/01/15	0	0.00	30	19.17	19.15	-30	591	-5.07%
2024/01/12	15	19.27	16	18.97	18.75	-1	576	-0.17%
2024/01/11	12	19.02	1	19.05	19.00	11	553	1.99%
2024/01/03	1	18.30	0	0.00	18.35	1	630	0.16%
2023/12/27	1	18.70	0	0.00	18.65	1	623	0.16%
2023/12/26	2	18.55	0	0.00	18.80	2	623	0.32%
2023/12/25	5	18.60	0	0.00	18.55	5	618	0.81%
2023/12/22	1	18.55	0	0.00	18.55	1	613	0.16%
2023/12/21	2	18.85	0	0.00	18.80	2	612	0.33%
2023/12/20	0	0.00	3	19.10	19.10	-3	617	-0.49%
2023/12/19	18	19.00	0	0.00	19.10	18	638	2.82%
2023/12/14	8	19.20	0	0.00	19.15	8	650	1.23%
2023/11/30	1	19.00	0	0.00	19.00	1	696	0.14%
2023/11/28	0	0.00	10	19.00	18.95	-10	697	-1.43%
2023/11/22	0	0.00	3	18.88	18.80	-3	674	-0.44%
2023/11/20	0	0.00	1	18.65	18.55	-1	667	-0.15%
2023/11/17	2	18.40	0	0.00	18.45	2	663	0.30%
2023/11/15	0	0.00	1	18.40	18.35	-1	660	-0.15%
2023/11/10	2	17.95	0	0.00	18.00	2	663	0.30%
2023/11/09	1	17.95	0	0.00	18.00	1	662	0.15%
2023/11/03	0	0.00	1	18.20	18.05	-1	696	-0.14%
2023/11/01	1	18.05	0	0.00	18.00	1	715	0.14%
2023/10/25	0	0.00	5	19.05	18.95	-5	1,140	-0.44%
2023/10/16	0	0.00	3	18.32	18.45	-3	1,145	-0.26%
2023/10/13	1	18.80	1	19.35	18.80	0	1,128	0.00%
2023/09/26	0	0.00	1.2	18.09	17.85	-1.2	1,118	-0.11%
2023/09/25	1	18.35	0	0.00	18.20	1	1,122	0.09%
2023/09/22	0	0.00	1	18.35	18.45	-1	1,117	-0.09%
2023/09/21	6	18.29	5	18.15	17.85	1	1,096	0.09%
2023/09/20	0	0.00	1	17.85	17.80	-1	1,064	-0.09%
2023/09/18	1	18.05	0	0.00	18.10	1	1,074	0.09%
2023/09/15	4	18.05	2	18.25	18.20	2	1,080	0.19%
2023/09/14	0	0.00	34	18.74	18.25	-34	1,079	-3.15%
2023/09/13	12	17.65	0	0.00	17.60	12	1,019	1.18%
2023/09/08	4	17.81	0	0.00	17.90	4	1,027	0.39%
2023/09/06	2	18.35	0	0.00	18.25	2	1,029	0.19%
2023/09/05	3	18.35	0	0.00	18.50	3	1,032	0.29%
2023/09/04	1	18.30	0	0.00	18.25	1	1,033	0.10%
2023/09/01	0	0.00	0.5	18.30	18.30	-0.5	1,040	-0.05%
2023/08/31	2	17.85	0	0.00	18.05	2	1,041	0.19%
2023/08/30	0	0.00	1	17.75	17.85	-1	1,046	-0.10%
2023/08/29	0	0.00	1	17.60	17.70	-1	1,050	-0.10%
2023/08/25	1	17.60	0.4	17.65	17.65	0.6	1,064	0.06%
2023/08/22	2	17.40	0	0.00	17.40	2	1,088	0.18%
2023/08/17	0.2	17.80	5	17.60	17.60	-4.8	1,086	-0.44%
2023/08/10	3.3	18.25	0	0.00	18.25	3.3	1,061	0.31%
2023/08/08	1	18.90	0	0.00	18.80	1	1,040	0.10%
2023/08/02	5	20.01	0	0.00	19.70	5	998	0.50%
2023/08/01	18	20.26	1	20.25	20.10	17	965	1.76%
2023/07/31	3	21.13	4	21.28	21.60	-1	862	-0.12%
2023/07/28	0	0.00	35	19.57	19.65	-35	642	-5.45%
2023/07/26	0	0.00	1	18.65	18.55	-1	600	-0.17%
2023/07/24	2	18.73	0	0.00	18.65	2	599	0.33%
2023/07/21	6	19.15	6	19.40	19.15	0	597	0.00%
2023/07/20	0	0.00	2	19.48	19.45	-2	604	-0.33%
2023/07/19	6	19.05	7	19.61	19.05	-1	597	-0.17%
2023/07/18	0	0.00	1	19.25	18.90	-1	600	-0.17%
2023/07/17	0	0.00	24	19.55	19.15	-24	605	-3.97%
2023/07/12	5	18.61	0	0.00	18.55	5	608	0.82%
2023/07/11	30	18.93	0	0.00	18.90	30	620	4.83%
2023/07/10	1	19.15	9	19.11	19.20	-8	622	-1.29%
2023/07/07	8	18.60	0	0.00	18.55	8	616	1.30%
2023/07/06	0	0.00	1	19.15	18.95	-1	624	-0.16%
2023/07/03	0	0.00	1.1	18.34	18.40	-1.1	637	-0.17%
2023/06/30	0	0.00	1	18.25	18.35	-1	647	-0.15%
2023/06/27	3	18.40	0	0.00	18.25	3	779	0.38%
2023/06/26	0	0.00	1	18.65	18.65	-1	780	-0.13%
2023/06/19	0	0.00	2	18.50	18.50	-2	779	-0.26%
2023/06/16	1	18.40	0	0.00	18.45	1	781	0.13%
2023/06/13	0	0.00	3.1	18.57	18.50	-3.1	778	-0.40%
2023/06/12	2	18.55	2	18.70	18.60	0	777	0.00%
2023/06/08	1	18.75	0	0.00	18.70	1	778	0.13%
2023/06/07	0	0.00	2	18.93	19.00	-2	781	-0.26%
2023/06/06	1	18.90	0	0.00	18.80	1	779	0.13%
2023/06/01	0	0.00	1	18.95	18.80	-1	792	-0.13%
2023/05/30	21	18.61	6	18.55	18.85	15	785	1.91%
2023/05/26	6	18.10	0	0.00	18.10	6	763	0.79%
2023/05/25	2	18.30	0	0.00	18.30	2	769	0.26%
2023/05/17	0	0.00	3	18.03	18.10	-3	793	-0.38%
2023/05/15	0	0.00	2	17.70	17.70	-2	786	-0.25%
2023/05/05	11	18.49	0	0.00	18.40	11	777	1.41%
2023/04/25	1	18.40	0	0.00	17.95	1	756	0.13%
2023/04/21	3	18.45	0	0.00	18.25	3	736	0.41%
2023/04/20	11	19.09	6	19.20	18.95	5	716	0.70%
2023/04/18	7	19.50	2	19.45	19.30	5	707	0.71%
2023/04/17	0	0.00	1	19.35	19.35	-1	684	-0.15%
2023/04/12	1	19.20	0	0.00	19.35	1	638	0.16%
2023/04/11	1	19.05	0	0.00	19.20	1	621	0.16%
2023/04/10	2	19.20	1	19.30	19.20	1	606	0.16%
2023/04/06	0	0.00	12	18.45	18.45	-12	561	-2.14%
2023/03/31	4	18.60	0	0.00	18.65	4	556	0.72%
2023/03/30	11	19.15	1	18.90	18.95	10	536	1.87%
2023/03/29	1	19.60	0	0.00	19.15	1	478	0.21%
2023/03/28	1	18.10	0	0.00	18.25	1	405	0.25%
2023/03/27	1	18.55	1	18.60	18.55	0	399	0.00%
2023/03/24	0	0.00	1	18.50	18.45	-1	391	-0.26%
2023/03/22	0	18.15	1	18.30	18.25	-1	377	-0.26%
2023/03/21	1	18.20	0	0.00	18.10	1	372	0.27%
2023/03/17	0	18.00	0	0.00	17.90	0	363	0.00%
2023/03/13	0.2	17.70	0	0.00	17.75	0.2	361	0.06%
2023/03/10	0	18.20	3	18.00	17.95	-3	355	-0.84%
2023/03/09	3	18.30	0	0.00	18.25	3	355	0.84%
2023/03/07	0	18.50	0	0.00	18.50	0	347	0.00%
2023/02/24	0	17.95	0	0.00	17.85	0	319	0.00%
2023/02/23	0	0.00	1	18.15	17.70	-1	319	-0.31%
2023/02/22	1	17.85	2	18.50	17.85	-1	311	-0.32%
2023/02/21	1	18.00	0	0.00	18.00	1	310	0.32%
2023/02/10	1	17.25	0	0.00	17.25	1	328	0.30%
2023/02/08	1	17.65	0	0.00	17.65	1	334	0.30%
2023/02/03	1	17.85	0	0.00	17.80	1	336	0.30%
2023/02/02	0	0.00	4.4	17.65	17.95	-4.4	334	-1.31%
2023/01/30	0	0.00	1	17.00	16.90	-1	359	-0.28%
2023/01/17	2	16.60	0	0.00	16.70	2	359	0.56%
2023/01/13	0	0.00	6	16.95	16.85	-6	362	-1.65%
2022/12/20	1	17.00	0	0.00	16.85	1	442	0.23%
2022/12/07	1	17.70	2	17.95	17.65	-1	474	-0.21%
2022/12/02	0	0.00	2	18.23	18.25	-2	504	-0.40%
2022/11/28	1	17.55	0	0.00	17.55	1	510	0.20%
2022/11/24	0	0.00	1	17.60	17.60	-1	516	-0.19%
2022/11/21	0	0.00	1	17.45	17.55	-1	518	-0.19%
2022/11/17	0	0.00	1	17.40	17.65	-1	519	-0.19%
2022/11/15	1	17.50	0	0.00	17.35	1	522	0.19%
2022/10/24	0	0.00	0.1	16.00	15.40	-0.1	759	-0.01%
2022/10/05	1	16.50	0	0.00	16.20	1	747	0.13%
2022/10/04	1	16.00	0	0.00	16.30	1	749	0.13%
2022/09/30	0	0.00	3	15.27	15.55	-3	761	-0.39%
2022/09/28	2	14.80	0	0.00	14.70	2	768	0.26%
2022/09/26	3	16.13	0	0.00	15.70	3	775	0.39%
2022/09/15	0	0.00	4	18.30	18.20	-4	818	-0.49%
2022/09/13	4	18.03	1	18.10	18.00	3	831	0.36%
2022/09/12	3	18.43	0	0.00	18.05	3	844	0.36%
2022/09/05	3	17.75	0	0.00	17.80	3	827	0.36%
2022/09/02	2	18.43	0	0.00	18.20	2	828	0.24%
2022/09/01	1	18.50	0	0.00	18.35	1	827	0.12%
2022/08/24	0	0.00	40	18.45	18.40	-40	829	-4.82%
2022/08/23	0	0.00	60	18.30	18.40	-60	835	-7.19%
2022/08/19	1	18.95	0	0.00	18.85	1	830	0.12%
2022/08/16	1	19.65	6	19.81	19.65	-5	769	-0.65%
2022/08/10	5	19.20	0	0.00	19.20	5	739	0.68%
2022/08/05	1	19.25	2	18.45	19.80	-1	651	-0.15%
2022/07/26	1	19.00	0	0.00	18.90	1	615	0.16%
2022/07/21	0	0.00	1	19.15	19.50	-1	642	-0.16%
2022/07/11	1	18.75	1	18.75	18.75	0	706	0.00%
2022/07/06	1	17.80	0	0.00	17.75	1	726	0.14%
2022/06/30	1	19.55	0	0.00	19.20	1	737	0.14%
2022/06/28	4	20.25	0	0.00	20.35	4	738	0.54%
2022/06/22	1	19.50	0	0.00	19.60	1	768	0.13%
2022/06/20	1	20.00	0	0.00	19.35	1	769	0.13%
2022/06/13	1	21.45	0	0.00	21.35	1	836	0.12%
2022/06/08	5	22.70	0	0.00	22.40	5	868	0.58%
2022/06/01	1	22.80	1	22.80	22.75	0	986	0.00%
2022/05/31	0	0.00	1	22.50	22.55	-1	1,008	-0.10%
2022/05/24	1	21.60	0	0.00	21.60	1	1,210	0.08%
2022/05/16	1	21.00	0	0.00	20.90	1	1,508	0.07%
2022/05/12	1	21.10	1	20.40	20.40	0	1,694	0.00%
2022/05/06	0	0.00	2	22.15	22.30	-2	2,356	-0.08%
2022/04/29	2	21.95	0	0.00	21.90	2	2,629	0.08%
2022/04/27	2	21.00	7	21.09	21.10	-5	3,157	-0.16%
2022/04/26	0	0.00	5	22.10	21.90	-5	3,389	-0.15%
2022/04/25	0	0.00	1	22.10	22.15	-1	3,609	-0.03%
2022/04/22	0	0.00	2	23.05	23.05	-2	3,879	-0.05%
2022/04/20	0	0.00	5	23.17	23.25	-5	4,475	-0.11%
2022/04/18	2	22.95	0	0.00	22.85	2	5,264	0.04%
2022/04/15	2.1	22.95	3	22.85	22.85	-0.9	5,316	-0.02%
2022/04/14	30	23.65	11.4	23.56	23.55	18.6	5,363	0.35%
2022/04/13	31	23.85	0	0.00	24.00	31	5,386	0.58%
2022/04/12	0	23.70	0	0.00	23.55	0	5,416	0.00%
2022/04/11	12	24.26	0	0.00	24.05	12	5,438	0.22%
2022/04/08	2	24.95	0	0.00	25.10	2	5,443	0.04%
2022/04/07	16	24.96	2	24.80	24.90	14	5,472	0.26%
2022/04/01	1	25.95	0	0.00	25.90	1	5,572	0.02%
2022/03/31	2	26.18	0	0.00	26.20	2	5,708	0.04%
2022/03/30	2	26.65	1	26.55	26.70	1	6,075	0.02%
2022/03/29	0	0.00	3	26.80	26.50	-3	6,485	-0.05%
2022/03/28	0	0.00	2.1	26.04	26.45	-2.1	6,499	-0.03%
2022/03/25	1	26.35	9	26.45	26.30	-8	6,526	-0.12%
2022/03/23	2	26.65	6	26.82	26.70	-4	6,589	-0.06%
2022/03/21	0	26.70	1	26.70	26.60	-1	6,675	-0.01%
2022/03/18	1	26.40	0	0.00	26.85	1	6,775	0.01%
2022/03/17	5	26.20	2	25.85	26.15	3	6,943	0.04%
2022/03/16	3	25.63	1	25.40	25.55	2	7,009	0.03%
2022/03/14	2	25.40	0	0.00	25.35	2	7,443	0.03%
2022/03/10	0	25.40	1	25.55	25.35	-1	9,183	-0.01%
2022/03/09	0	0.00	1	24.80	24.85	-1	9,413	-0.01%
2022/03/08	1	24.85	2.8	25.13	24.10	-1.8	9,496	-0.02%
2022/03/07	4	25.21	6	25.18	25.10	-2	9,547	-0.02%
2022/03/04	3.3	26.30	6	26.38	26.30	-2.7	9,613	-0.03%
2022/03/03	0	0.00	1	26.65	26.60	-1	9,697	-0.01%
2022/03/02	1	26.50	0	0.00	26.60	1	9,829	0.01%
2022/03/01	3	26.32	1	26.50	26.60	2	9,921	0.02%
2022/02/25	8	26.33	0	0.00	26.15	8	10,054	0.08%
2022/02/24	51	27.15	4	26.65	26.40	47	10,479	0.45%
2022/02/23	4	27.38	7	27.08	27.45	-3	10,726	-0.03%
2022/02/22	13	26.57	0	0.00	26.65	13	11,358	0.11%
2022/02/21	6	26.92	1	27.15	27.20	5	11,578	0.04%
2022/02/18	19	27.34	4	27.30	27.35	15	11,849	0.13%
2022/02/17	14	27.81	1	28.05	27.75	13	11,849	0.11%
2022/02/16	4.2	28.42	32.2	28.13	28.05	-28	11,889	-0.24%
2022/02/15	11.3	28.32	3	28.47	28.05	8.3	11,860	0.07%
2022/02/14	11.2	29.05	12	29.02	28.75	-0.8	11,801	-0.01%
2022/02/11	69	29.61	73	29.46	29.15	-4	11,726	-0.03%
2022/02/10	98	29.27	99	29.07	29.05	-1	11,467	-0.01%
2022/02/09	11	28.90	15	29.16	29.30	-4	11,339	-0.04%
2022/02/08	0	0.00	1	27.35	27.60	-1	11,185	-0.01%
2022/02/07	3	26.20	11	26.72	26.85	-8	11,200	-0.07%
2022/01/26	10	26.18	1	25.90	25.90	9	11,229	0.08%
2022/01/25	23	26.50	2	26.55	26.15	21	11,375	0.18%
2022/01/24	10	27.11	10	27.10	27.15	0	11,755	0.00%
2022/01/21	33	28.22	23	28.55	28.15	10	11,747	0.09%
2022/01/20	18	29.58	35	29.84	29.80	-17	11,604	-0.15%
2022/01/19	34	29.45	31	29.39	29.50	3	11,469	0.03%
2022/01/18	22	29.75	33	29.59	29.00	-11	11,614	-0.09%
2022/01/17	21	29.37	23	29.52	29.80	-2	11,613	-0.02%
2022/01/14	14	29.03	12	29.14	29.30	2	11,349	0.02%
2022/01/13	46	29.11	14	29.18	28.80	32	11,118	0.29%
2022/01/12	11	28.75	108.4	29.03	29.40	-97.4	10,793	-0.90%	大賣/
2022/01/11	22.4	28.30	28.5	28.42	28.00	-6.1	10,303	-0.06%
2022/01/10	1	26.50	6	27.55	27.55	-5	10,022	-0.05%
2022/01/07	15	26.89	2	27.43	26.70	13	9,973	0.13%
2022/01/06	7	27.55	2	27.70	27.55	5	9,912	0.05%
2022/01/05	26	27.87	4	27.88	27.80	22	9,891	0.22%
2022/01/04	22	28.08	8	28.05	28.05	14	9,874	0.14%
2022/01/03	11	28.28	22	28.32	28.30	-11	9,848	-0.11%
2021/12/30	5	28.24	3	28.38	28.35	2	9,832	0.02%
2021/12/29	2	28.53	5	28.58	28.60	-3	9,809	-0.03%
2021/12/28	30	28.66	40	28.73	28.60	-10	9,793	-0.10%
2021/12/27	6	29.00	13	29.10	29.05	-7	9,747	-0.07%
2021/12/24	72.3	29.74	31.6	29.65	29.70	40.7	9,637	0.42%
2021/12/23	50.3	29.44	83	29.31	29.00	-32.7	9,274	-0.35%
2021/12/22	4	28.29	1	28.00	28.00	3	8,888	0.03%
2021/12/21	20	27.95	7	28.25	28.15	13	8,859	0.15%
2021/12/20	1	27.45	3	28.07	27.65	-2	8,833	-0.02%
2021/12/17	15	28.01	0	0.00	27.85	15	8,817	0.17%
2021/12/16	2	28.40	20	28.49	28.35	-18	8,766	-0.21%
2021/12/15	2	27.83	1	27.90	27.90	1	8,714	0.01%
2021/12/14	23	28.09	7	27.79	27.85	16	8,675	0.18%
2021/12/13	17	28.92	17	28.87	28.95	0	8,582	0.00%
2021/12/10	3	27.50	0	0.00	27.85	3	8,394	0.04%
2021/12/09	7	28.41	31	28.54	28.10	-24	8,321	-0.29%
2021/12/08	25	28.90	24	29.02	28.50	1	8,188	0.01%
2021/12/07	126	30.35	82	30.75	28.80	44	7,864	0.56%	大買/
2021/12/06	16	30.32	81	31.70	31.90	-65	6,609	-0.98%
2021/12/03	16	29.09	23	28.99	29.00	-7	6,148	-0.11%
2021/12/02	71	28.70	62	27.82	27.65	9	5,926	0.15%
2021/12/01	3	28.43	12	28.59	28.65	-9	5,864	-0.15%
2021/11/30	0	0.00	1	28.05	27.80	-1	5,791	-0.02%
2021/11/29	3	26.17	6	26.75	27.00	-3	5,730	-0.05%
2021/11/26	16	27.17	4	27.06	26.55	12	5,759	0.21%
2021/11/25	9	28.48	9	28.83	28.50	0	5,614	0.00%
2021/11/24	20	28.34	20	28.32	28.95	0	5,525	0.00%
2021/11/23	31	29.29	25	28.89	28.20	6	5,386	0.11%
2021/11/22	32	28.58	5.2	28.74	28.10	26.8	4,921	0.54%
2021/11/19	24.2	28.91	18	28.81	28.90	6.2	4,740	0.13%
2021/11/18	4	27.93	32.1	27.79	27.50	-28.1	4,093	-0.69%
2021/11/17	29	27.79	8	27.77	27.55	21	3,850	0.55%
2021/11/16	1	26.85	1	26.40	26.95	0	3,583	0.00%
2021/11/15	20	27.05	5	27.09	27.10	15	3,562	0.42%
2021/11/11	1	25.70	0	0.00	25.80	1	3,616	0.03%
2021/11/10	0	0.00	2	25.90	26.15	-2	3,775	-0.05%
2021/11/04	2	26.35	10	26.15	26.00	-8	4,147	-0.19%
2021/11/03	2	26.00	3	25.98	25.90	-1	4,142	-0.02%
2021/11/02	22	27.49	0.3	28.00	26.45	21.7	4,150	0.52%
2021/11/01	16.3	27.42	30	27.73	28.65	-13.7	3,976	-0.34%
2021/10/29	1	26.15	9	26.37	26.20	-8	3,590	-0.22%
2021/10/28	0	0.00	46	26.30	26.20	-46	3,631	-1.27%
2021/10/27	7	26.26	12	26.35	26.40	-5	3,619	-0.14%
2021/10/26	32	26.10	5	25.75	25.60	27	3,550	0.76%
2021/10/25	3	24.92	8.8	24.56	25.40	-5.8	3,268	-0.18%
2021/10/21	2	23.00	0	0.00	23.60	2	3,695	0.05%
2021/10/20	0	0.00	1	22.75	22.90	-1	4,614	-0.02%
2021/10/19	0	0.00	3	22.60	22.65	-3	5,172	-0.06%
2021/10/18	1	21.85	0	0.00	21.95	1	5,228	0.02%
2021/10/15	0	0.00	2	21.90	21.95	-2	5,311	-0.04%
2021/10/14	1	20.80	0	0.00	21.15	1	5,366	0.02%
2021/10/13	1	21.00	0	0.00	20.95	1	5,430	0.02%
2021/10/12	1	21.40	0	0.00	21.60	1	5,571	0.02%
2021/10/08	1.2	22.02	0	0.00	22.05	1.2	5,671	0.02%
2021/10/07	0	0.00	2	22.03	22.05	-2	5,838	-0.03%
2021/10/06	2	21.35	1	21.70	21.10	1	6,006	0.02%
2021/10/05	0	0.00	30	20.50	21.35	-30	6,225	-0.48%
2021/10/04	0	21.15	0	0.00	20.50	0	6,249	0.00%
2021/10/01	3	21.73	30	22.25	21.60	-27	6,247	-0.43%
2021/09/27	2	23.83	7	23.72	23.65	-5	6,420	-0.08%
2021/09/24	0	0.00	20	23.15	23.30	-20	6,444	-0.31%
2021/09/23	0	0.00	2	22.93	22.90	-2	6,453	-0.03%
2021/09/22	1	22.75	0	0.00	22.75	1	6,497	0.02%
2021/09/17	0	0.00	1	23.45	23.35	-1	6,516	-0.02%
2021/09/16	7	23.14	0	0.00	23.15	7	6,532	0.11%
2021/09/15	1	23.30	0	0.00	23.55	1	6,536	0.02%
2021/09/14	0	0.00	2	24.10	23.60	-2	6,554	-0.03%
2021/09/13	4	24.30	0	0.00	24.15	4	6,574	0.06%
2021/09/08	10	23.50	0	0.00	23.40	10	6,659	0.15%
2021/09/03	3	24.90	0	0.00	24.90	3	6,646	0.05%
2021/09/02	1	25.35	10	24.90	24.80	-9	6,647	-0.14%
2021/09/01	0	0.00	9	25.58	25.55	-9	6,695	-0.13%
2021/08/31	0	0.00	2	24.45	24.40	-2	6,575	-0.03%
2021/08/27	5	23.98	0	0.00	23.85	5	6,645	0.08%
2021/08/26	0.2	23.95	0	0.00	23.95	0.2	6,715	0.00%
2021/08/25	1	24.60	4	23.89	24.10	-3	6,763	-0.04%
2021/08/23	0	0.00	1	23.50	23.65	-1	6,988	-0.01%
2021/08/20	1	22.95	0	0.00	22.55	1	7,072	0.01%
2021/08/19	1	23.00	0	0.00	22.90	1	7,061	0.01%
2021/08/18	1	24.00	0	0.00	24.30	1	7,053	0.01%
2021/08/17	5	24.50	9	24.20	23.65	-4	7,027	-0.06%
2021/08/16	9	24.89	0	0.00	25.00	9	6,964	0.13%
2021/08/13	3	24.88	4	25.24	24.20	-1	6,819	-0.01%
2021/08/11	6	24.47	21	24.98	24.10	-15	6,638	-0.23%
2021/08/10	31	25.10	2	25.30	25.25	29	6,620	0.44%
2021/08/09	5	26.50	25	26.45	26.20	-20	6,637	-0.30%
2021/08/06	10	27.13	0	0.00	26.75	10	6,667	0.15%
2021/08/05	32	27.57	0	0.00	27.65	32	6,726	0.48%
2021/08/04	4	27.68	8	27.71	27.60	-4	6,850	-0.06%
2021/08/03	16	27.59	50	27.56	27.60	-34	6,884	-0.49%
2021/08/02	3	26.68	2	26.25	26.85	1	6,823	0.01%
2021/07/30	78	26.57	5	26.60	26.00	73	6,951	1.05%
2021/07/29	19.4	26.84	1	26.75	26.75	18.4	6,891	0.27%
2021/07/28	12	26.54	5	26.67	26.75	7	6,839	0.10%
2021/07/27	44	29.09	13	28.97	28.00	31	6,789	0.46%
2021/07/26	66	29.72	97	30.06	30.70	-31	6,416	-0.48%
2021/07/23	13	27.83	34	28.10	28.45	-21	5,689	-0.37%
2021/07/22	0	0.00	18	25.78	25.90	-18	5,299	-0.34%
2021/07/21	20	24.65	38	25.05	24.55	-18	5,350	-0.34%
2021/07/20	24	25.60	0	0.00	25.40	24	5,471	0.44%
2021/07/19	5	26.91	0	0.00	26.55	5	5,504	0.09%
2021/07/16	6	27.46	12	27.82	27.25	-6	5,701	-0.11%
2021/07/15	24	27.06	21	27.05	27.10	3	5,995	0.05%
2021/07/14	10	26.90	19	27.02	27.40	-9	5,970	-0.15%
2021/07/13	14	27.17	26	27.43	26.30	-12	5,905	-0.20%
2021/07/12	39	27.15	20	27.26	28.00	19	5,795	0.33%
2021/07/09	7	26.43	5	26.53	26.50	2	5,735	0.03%
2021/07/08	3	26.45	0	0.00	26.40	3	5,862	0.05%
2021/07/07	3	26.37	3	26.52	26.10	0	6,010	0.00%
2021/07/06	19	26.46	0	0.00	26.35	19	6,198	0.31%
2021/07/05	0	0.00	15	26.88	27.00	-15	6,531	-0.23%
2021/07/02	0	0.00	17	25.62	25.75	-17	6,555	-0.26%
2021/07/01	3	25.10	0	0.00	25.00	3	6,703	0.04%
2021/06/29	5	25.20	0	0.00	25.05	5	7,346	0.07%
2021/06/25	7	25.46	0	0.00	25.30	7	7,480	0.09%
2021/06/24	0	0.00	2	25.50	25.45	-2	7,570	-0.03%
2021/06/23	1	25.35	2	25.20	25.35	-1	7,659	-0.01%
2021/06/22	3	25.02	0	0.00	24.80	3	7,831	0.04%
2021/06/21	1	24.85	0	0.00	24.95	1	8,074	0.01%
2021/06/18	2	25.20	0	0.00	25.20	2	8,645	0.02%
2021/06/17	0	0.00	13	25.69	26.10	-13	9,127	-0.14%
2021/06/16	6	25.82	6	26.30	25.50	0	9,383	0.00%
2021/06/11	10	26.19	0	0.00	26.05	10	10,051	0.10%
2021/06/10	0	0.00	3	25.95	26.05	-3	10,729	-0.03%
2021/06/09	3	26.80	0	0.00	26.05	3	11,419	0.03%
2021/06/08	0	0.00	0	26.10	26.35	0	11,549	0.00%
2021/06/07	5	26.20	0	0.00	26.10	5	11,699	0.04%
2021/06/04	12	26.50	0	0.00	26.50	12	11,835	0.10%
2021/06/03	10	27.08	7	27.35	27.30	3	12,070	0.02%
2021/06/02	7	26.48	1	27.10	26.35	6	12,373	0.05%
2021/06/01	2	27.10	1	27.05	27.10	1	12,561	0.01%
2021/05/31	21	27.97	12	27.77	27.35	9	12,728	0.07%
2021/05/28	0.6	26.90	11	26.42	27.50	-10.4	12,895	-0.08%
2021/05/27	0.4	25.50	0	0.00	25.50	0.4	13,016	0.00%
2021/05/21	0	0.00	1.1	23.63	24.10	-1.1	14,384	-0.01%
2021/05/20	2	23.45	13	24.01	23.20	-11	14,838	-0.07%
2021/05/19	11.5	22.99	7	23.80	24.10	4.5	15,256	0.03%
2021/05/18	0	0.00	3	22.17	23.00	-3	15,295	-0.02%
2021/05/17	5	20.80	8	21.06	20.95	-3	15,389	-0.02%
2021/05/13	1	22.60	5	20.89	22.50	-4	15,377	-0.03%
2021/05/12	6.1	22.42	5	22.66	22.45	1.1	15,348	0.01%
2021/05/11	10	25.45	0	0.00	24.80	10	15,366	0.07%
2021/05/10	25	27.58	2	27.93	27.50	23	15,325	0.15%
2021/05/07	3	28.00	24	27.77	28.00	-21	15,364	-0.14%
2021/05/06	0	0.00	3	26.22	26.10	-3	15,273	-0.02%
2021/05/05	3	27.25	2	26.65	26.00	1	15,289	0.01%
2021/05/04	5	27.33	8	27.32	26.50	-3	15,303	-0.02%
2021/05/03	9	29.04	8	29.36	28.65	1	15,246	0.01%
2021/04/29	20.4	30.07	35	30.10	29.15	-14.6	15,280	-0.10%
2021/04/28	27	29.53	52	29.94	30.05	-25	15,288	-0.16%
2021/04/27	16	29.47	27	29.85	29.40	-11	16,413	-0.07%
2021/04/26	17	29.39	22	29.55	29.50	-5	16,989	-0.03%
2021/04/23	2	28.25	1.6	28.87	29.25	0.4	16,878	0.00%
2021/04/22	43	28.70	46	29.13	28.20	-3	16,846	-0.02%
2021/04/21	73	30.11	39	30.28	30.00	34	16,624	0.20%
2021/04/20	5	29.25	1	29.40	29.45	4	16,226	0.02%
2021/04/19	3	28.72	0	0.00	28.85	3	16,178	0.02%
2021/04/16	10	28.70	0	0.00	28.85	10	16,094	0.06%
2021/04/15	16	29.05	1	29.25	29.15	15	16,057	0.09%
2021/04/14	10	27.63	6	28.34	28.70	4	15,948	0.03%
2021/04/13	16	29.00	4	29.56	28.15	12	15,915	0.08%
2021/04/12	34	29.71	2	30.00	29.45	32	15,873	0.20%
2021/04/09	58	31.53	59	31.33	30.60	-1	16,140	-0.01%
2021/04/08	16	30.40	23	30.41	30.15	-7	16,113	-0.04%
2021/04/07	24	30.61	17	30.72	30.40	7	15,992	0.04%
2021/04/06	39	30.96	47	30.77	30.95	-8	15,820	-0.05%
2021/04/01	38	30.22	43	30.24	30.10	-5	15,484	-0.03%
2021/03/31	2	29.00	2	28.95	28.70	0	15,144	0.00%
2021/03/30	21	29.54	22	29.03	28.90	-1	15,048	-0.01%
2021/03/29	6	28.97	5.5	28.87	28.70	0.5	14,954	0.00%
2021/03/26	3	29.33	29	28.90	28.80	-26	14,863	-0.17%
2021/03/25	27	29.52	21	29.05	29.30	6	14,778	0.04%
2021/03/24	5	28.73	10	29.34	29.95	-5	14,589	-0.03%
2021/03/23	72	29.42	35	28.62	28.45	37	14,320	0.26%
2021/03/22	28.5	30.32	38	30.41	30.85	-9.5	13,730	-0.07%
2021/03/19	41	29.57	28	29.58	29.60	13	13,232	0.10%
2021/03/18	14	28.86	13.4	29.09	29.40	0.6	12,959	0.00%
2021/03/17	38	28.27	63.8	28.59	28.70	-25.8	12,735	-0.20%
2021/03/16	70.3	27.49	80.4	27.05	27.90	-10.1	12,323	-0.08%
2021/03/15	16	26.36	49	26.90	27.15	-33	11,682	-0.28%
2021/03/12	11	24.70	17	24.86	24.70	-6	11,004	-0.05%
2021/03/11	12.4	24.17	3.8	24.08	24.00	8.6	10,816	0.08%
2021/03/10	13	23.95	16	23.99	24.00	-3	10,699	-0.03%
2021/03/09	32	23.25	45	23.34	23.70	-13	10,551	-0.12%
2021/03/08	28	23.38	60	23.38	23.35	-32	10,361	-0.31%
2021/03/05	57	23.05	40	23.13	22.55	17	10,006	0.17%
2021/03/04	27	22.89	26	23.02	23.00	1	9,784	0.01%
2021/03/03	86.1	22.84	56	22.99	22.60	30.1	9,624	0.31%
2021/03/02	14.6	22.35	18	22.05	22.10	-3.4	9,136	-0.04%
2021/02/26	46	22.36	60.8	22.55	22.65	-14.8	8,961	-0.16%
2021/02/25	4	21.31	12	21.69	21.45	-8	8,278	-0.10%
2021/02/24	20	21.17	4	21.20	21.20	16	8,086	0.20%
2021/02/23	18	21.28	36	21.31	21.05	-18	7,939	-0.23%
2021/02/22	42	21.54	28	21.76	22.30	14	7,570	0.18%
2021/02/19	6	20.33	19	20.51	20.45	-13	7,105	-0.18%
2021/02/18	5	19.62	2	19.53	19.50	3	6,690	0.04%
2021/02/17	2	19.40	6	19.39	19.60	-4	6,636	-0.06%
2021/02/05	0	0.00	1	18.70	18.70	-1	6,497	-0.02%
2021/02/04	1	18.25	1	18.15	18.15	0	6,452	0.00%
2021/02/03	0	0.00	10	18.05	18.10	-10	6,507	-0.15%
2021/02/02	3	18.43	13	18.53	18.15	-10	6,487	-0.15%
2021/02/01	4	18.20	0	0.00	18.00	4	6,379	0.06%
2021/01/29	0	0.00	10	18.30	18.15	-10	6,354	-0.16%
2021/01/27	1	18.20	13	18.14	18.20	-12	6,337	-0.19%
2021/01/26	2	17.73	10	17.80	18.05	-8	6,302	-0.13%
2021/01/25	0	0.00	1.3	18.03	18.25	-1.3	6,262	-0.02%
2021/01/22	1	18.30	10	18.50	18.20	-9	6,264	-0.14%
2021/01/21	1	18.55	16	18.35	17.95	-15	6,225	-0.24%
2021/01/20	71	19.46	52.5	19.13	18.90	18.5	6,306	0.29%
2021/01/19	4	18.56	14	18.77	19.35	-10	5,228	-0.19%
2021/01/18	0	0.00	6.3	17.64	17.60	-6.3	4,729	-0.13%
2021/01/15	10	17.15	21	17.29	17.20	-11	4,712	-0.23%
2021/01/14	10	17.35	4	17.30	17.30	6	4,693	0.13%
2021/01/13	6	17.10	17	17.16	16.95	-11	4,797	-0.23%
2021/01/12	2	16.80	1	17.15	16.65	1	4,831	0.02%
2021/01/11	0	0.00	7	16.78	17.00	-7	4,866	-0.14%
2021/01/07	4	16.95	4	16.81	16.95	0	5,192	0.00%
2021/01/06	42	16.94	102	16.89	16.50	-60	5,356	-1.12%	大賣/
2021/01/05	48	17.67	79	17.72	17.60	-31	5,270	-0.59%
2021/01/04	97	17.99	83	18.01	18.15	14	5,146	0.27%
2020/12/31	71	17.17	42	17.18	17.30	29	4,671	0.62%
2020/12/30	30	16.15	0	0.00	16.10	30	4,310	0.70%
2020/12/29	0	0.00	8	16.28	16.25	-8	4,316	-0.19%
2020/12/28	0	0.00	20	16.15	16.15	-20	4,324	-0.46%
2020/12/23	0	0.00	2	15.85	15.95	-2	4,339	-0.05%
2020/12/22	9	16.09	1	16.05	15.70	8	4,362	0.18%
2020/12/21	3	15.68	1	15.75	15.80	2	4,398	0.05%
2020/12/18	3	15.95	6	16.00	15.90	-3	4,415	-0.07%
2020/12/14	0	0.00	3	16.45	16.40	-3	4,528	-0.07%
2020/12/11	2	16.40	11	16.30	16.35	-9	4,598	-0.20%
2020/12/10	15	16.79	1	16.70	16.70	14	4,615	0.30%
2020/12/09	1	17.10	5	17.05	17.15	-4	4,836	-0.08%
2020/12/08	6	16.96	0	0.00	16.90	6	5,022	0.12%
2020/12/07	12	17.00	25	16.83	16.80	-13	5,201	-0.25%
2020/12/03	4	16.55	3	16.90	16.60	1	5,234	0.02%
2020/12/02	9	17.13	3	17.10	17.05	6	5,238	0.11%
2020/12/01	0	0.00	1.9	16.65	16.85	-1.9	5,221	-0.04%
2020/11/27	0	0.00	1	16.70	16.65	-1	5,438	-0.02%
2020/11/26	0	0.00	0	16.30	16.40	0	5,525	0.00%
2020/11/25	2	16.38	12	16.63	16.35	-10	5,660	-0.18%
2020/11/24	10	16.50	0	0.00	16.35	10	5,775	0.17%
2020/11/23	1	16.40	0	0.00	16.45	1	5,823	0.02%
2020/11/20	1	16.35	0	0.00	16.40	1	5,944	0.02%
2020/11/19	0	0.00	1	16.35	16.55	-1	6,455	-0.02%
2020/11/18	1	16.15	14	16.25	16.20	-13	6,680	-0.19%
2020/11/17	1	16.10	0	0.00	16.00	1	6,742	0.01%
2020/11/16	1	16.15	0	0.00	16.15	1	6,766	0.01%
2020/11/11	4	16.35	0	0.00	16.45	4	6,843	0.06%
2020/11/10	5	16.75	0	0.00	16.75	5	7,185	0.07%
2020/11/09	2	17.18	0	0.00	17.15	2	7,470	0.03%
2020/11/06	13	17.71	5	17.80	17.50	8	7,405	0.11%
2020/11/05	25	17.77	0	0.00	17.80	25	7,404	0.34%
2020/10/30	12	17.58	8	17.75	17.50	4	7,221	0.06%
2020/10/29	5	17.30	22	17.52	18.05	-17	7,131	-0.24%
2020/10/28	41	18.18	15	18.02	17.80	26	7,030	0.37%
2020/10/27	14	18.15	46	18.01	18.25	-32	6,714	-0.48%
2020/10/26	2	17.85	19	17.71	17.60	-17	6,498	-0.26%
2020/10/23	1	17.50	8.6	17.47	17.45	-7.6	6,297	-0.12%
2020/10/22	5	17.13	5	17.35	17.05	0	6,231	0.00%
2020/10/21	11	17.67	8	17.89	17.55	3	6,193	0.05%
2020/10/20	16	17.29	0	0.00	17.40	16	6,050	0.26%
2020/10/19	3	17.00	1	17.20	17.25	2	5,976	0.03%
2020/10/16	5	16.84	3	16.75	16.55	2	5,899	0.03%
2020/10/15	9	17.59	37	17.32	17.15	-28	5,816	-0.48%
2020/10/14	18	16.68	10	16.77	16.80	8	5,519	0.14%
2020/10/13	0	0.00	3	16.10	16.15	-3	5,299	-0.06%
2020/10/08	4	15.75	30	15.70	15.75	-26	5,248	-0.50%
2020/10/07	32	15.79	2	15.75	15.75	30	5,244	0.57%
2020/10/05	5	15.50	1	15.60	15.50	4	5,240	0.08%
2020/09/29	0	0.00	1	15.30	15.35	-1	5,268	-0.02%
2020/09/28	1	15.05	1	15.00	15.10	0	5,264	0.00%
2020/09/25	0	0.00	1	14.75	14.65	-1	5,283	-0.02%
2020/09/24	1	15.15	1	15.10	15.00	0	5,257	0.00%
2020/09/23	0	0.00	1	15.85	15.60	-1	5,210	-0.02%
2020/09/22	2	15.88	0	0.00	15.75	2	5,176	0.04%
2020/09/21	1	16.45	1	16.45	16.25	0	5,128	0.00%
2020/09/18	3	16.37	8	16.27	16.20	-5	5,075	-0.10%
2020/09/17	2	16.28	6	16.38	16.25	-4	5,045	-0.08%
2020/09/16	1	16.15	0	0.00	16.30	1	5,018	0.02%
2020/09/15	2	16.23	10	16.25	16.20	-8	4,948	-0.16%
2020/09/14	38	16.63	11	16.75	16.40	27	4,909	0.55%
2020/09/11	20	16.35	0	0.00	16.45	20	4,748	0.42%
2020/09/10	1	16.70	7	16.88	16.85	-6	4,541	-0.13%
2020/09/09	1	16.60	16	16.44	16.60	-15	4,330	-0.35%
2020/09/08	19	16.07	0	0.00	16.00	19	4,249	0.45%
2020/09/07	0	0.00	7	16.45	16.10	-7	4,220	-0.17%
2020/09/04	0	0.00	3	16.32	16.20	-3	4,171	-0.07%
2020/09/03	3	16.30	1	16.60	16.20	2	4,110	0.05%
2020/09/02	1	16.60	17	16.49	16.50	-16	4,039	-0.40%
2020/09/01	10	15.93	5	16.34	16.40	5	3,831	0.13%
2020/08/31	1	16.30	25	16.12	16.15	-24	3,709	-0.65%
2020/08/28	3	15.60	2	16.03	15.90	1	3,591	0.03%
2020/08/27	16	15.57	10	16.00	15.50	6	3,428	0.17%
2020/08/26	9	15.84	5	15.85	16.05	4	3,360	0.12%
2020/08/25	39	17.08	60	16.96	16.20	-21	3,234	-0.65%
2020/08/24	5	16.33	21	16.07	16.55	-16	2,689	-0.59%
2020/08/21	0	0.00	16	15.18	15.05	-16	2,435	-0.66%
2020/08/20	15	14.39	2	14.65	14.50	13	2,338	0.56%
2020/08/19	5	15.35	5	15.72	15.45	0	2,265	0.00%
2020/08/18	6	15.43	0	0.00	15.45	6	2,199	0.27%
2020/08/17	3	15.60	13	15.60	15.75	-10	2,171	-0.46%
2020/08/14	27.3	15.65	14	15.71	15.70	13.3	2,146	0.62%
2020/08/13	2	15.05	25	15.14	15.15	-23	1,865	-1.23%
2020/08/11	4	14.18	0	0.00	14.10	4	1,553	0.26%
2020/07/30	0	0.00	20	13.32	13.40	-20	2,104	-0.95%
2020/07/29	0	0.00	0.2	13.25	13.25	-0.2	2,126	-0.01%
2020/07/27	0	0.00	12	13.30	13.15	-12	2,135	-0.56%
2020/07/24	1	13.35	0	0.00	13.45	1	2,227	0.04%
2020/07/23	0	0.00	7	14.00	13.75	-7	2,237	-0.31%
2020/07/15	1	13.50	0	0.00	13.45	1	2,259	0.04%
2020/07/13	0	0.00	3	14.00	13.90	-3	2,253	-0.13%
2020/07/09	8	14.06	1	14.05	14.00	7	2,241	0.31%
2020/07/08	0	0.00	1	14.40	14.25	-1	2,225	-0.04%
2020/07/03	0	0.00	10	13.90	14.00	-10	2,159	-0.46%
2020/07/01	0	0.00	10	13.80	13.80	-10	2,154	-0.46%
2020/06/19	0	0.00	6	13.95	13.95	-6	2,146	-0.28%
2020/06/18	26	14.24	4	14.25	14.25	22	2,126	1.03%
2020/06/16	1	13.30	0	0.00	13.30	1	1,997	0.05%
2020/06/15	1	13.05	0	0.00	13.00	1	2,021	0.05%
2020/06/12	1	12.95	6	13.00	13.10	-5	2,027	-0.25%
2020/06/10	10	13.60	0	0.00	13.55	10	2,048	0.49%
2020/06/04	0	0.00	1	14.00	13.85	-1	2,098	-0.05%
2020/06/03	1	13.75	0	0.00	13.85	1	2,077	0.05%
2020/06/01	0	0.00	2	13.60	13.80	-2	2,061	-0.10%
2020/05/28	0	0.00	10	13.60	13.30	-10	2,043	-0.49%
2020/05/22	4	13.65	1	13.90	13.60	3	2,031	0.15%
2020/05/21	15	14.14	3	14.12	14.05	12	2,009	0.60%
2020/05/20	2	14.05	1	13.95	14.20	1	1,914	0.05%
2020/05/19	3	13.73	10	13.70	13.65	-7	1,753	-0.40%
2020/05/15	22	13.73	20	13.20	13.15	2	1,750	0.11%
2020/05/14	1	14.00	0	0.00	13.40	1	1,703	0.06%
2020/05/13	0	0.00	2	14.05	14.20	-2	1,675	-0.12%
2020/05/12	4	14.11	3	14.00	14.25	1	1,638	0.06%
2020/05/11	8	14.24	2	14.15	14.55	6	1,502	0.40%
2020/05/08	2	13.30	0	0.00	13.25	2	1,255	0.16%
2020/05/06	21	13.54	0	0.00	13.25	21	1,220	1.72%
2020/05/05	0	0.00	25	12.70	13.05	-25	1,145	-2.18%
2020/05/04	0	0.00	20	12.60	12.75	-20	1,121	-1.79%
2020/04/30	0	0.00	1	12.75	12.80	-1	1,119	-0.09%
2020/04/29	7	13.04	6	12.71	12.75	1	1,117	0.09%
2020/04/24	0	0.00	2	11.60	11.95	-2	1,016	-0.20%
2020/04/23	0	0.00	1	11.40	11.60	-1	1,004	-0.10%
2020/04/22	0	0.00	2	11.15	11.35	-2	1,001	-0.20%
2020/04/14	0	11.00	0	0.00	11.10	0	1,010	0.00%
2020/04/09	0	0.00	2	10.63	10.45	-2	1,039	-0.19%
2020/04/08	2	10.45	0	0.00	10.50	2	1,042	0.19%
2020/03/31	0	0.00	2	9.50	9.58	-2	1,163	-0.17%
2020/03/30	0	9.45	0	0.00	9.45	0	1,158	0.00%
2020/03/20	1	8.73	1	8.50	8.79	0	1,243	0.00%
2020/03/19	1	8.11	21	8.17	8.10	-20	1,238	-1.62%
2020/03/16	1	9.96	0	0.00	9.80	1	1,189	0.08%
2020/03/13	21	9.85	11	9.81	10.25	10	1,228	0.81%
2020/03/12	0	0.00	55	11.05	10.80	-55	1,206	-4.56%
2020/03/11	16	12.21	0	0.00	11.95	16	1,175	1.36%
2020/03/09	15	12.63	1	13.00	12.50	14	1,154	1.21%
2020/02/27	0	0.00	4.8	13.30	12.90	-4.8	1,137	-0.43%
2020/02/25	0	0.00	3	13.40	13.40	-3	1,139	-0.26%
2020/02/21	5	13.40	267	13.45	13.40	-262	1,149	-22.79%	大賣/鉅額交易
2020/02/18	269	13.76	6	13.74	13.65	263	1,155	22.77%	大買/鉅額交易
2020/02/17	1	13.30	4	13.30	13.30	-3	1,121	-0.27%
2020/02/13	0	0.00	7	13.25	13.20	-7	1,113	-0.63%
2020/02/11	0	0.00	1	13.20	13.20	-1	1,120	-0.09%
2020/02/07	7	13.58	0	0.00	13.20	7	1,129	0.62%
2020/02/06	0	0.00	1	13.45	13.45	-1	1,087	-0.09%
2020/02/05	11	13.25	0	0.00	13.15	11	1,076	1.02%
2020/01/31	4	13.08	0	0.00	13.20	4	1,060	0.38%
2020/01/30	5	13.45	0	0.00	13.15	5	1,067	0.47%
2020/01/17	1	14.60	0	0.00	14.70	1	1,036	0.10%
2020/01/15	2	14.85	0	0.00	14.75	2	1,049	0.19%
2020/01/10	1	14.35	0	0.00	14.30	1	1,007	0.10%
2020/01/08	1	14.30	0	0.00	14.25	1	998	0.10%
2020/01/07	1	14.45	0	0.00	14.45	1	1,001	0.10%
2020/01/06	1	14.85	0	0.00	14.70	1	998	0.10%
2020/01/03	3	15.00	1	15.10	14.95	2	1,006	0.20%
2020/01/02	0	0.00	3	15.45	15.40	-3	984	-0.30%
2019/12/31	2	15.40	15	15.43	15.55	-13	966	-1.34%
2019/12/27	11	15.26	1	15.15	15.20	10	882	1.13%
2019/12/26	1	15.00	4	15.00	14.90	-3	826	-0.36%
2019/12/13	0	0.00	6	14.10	14.10	-6	744	-0.81%
2019/12/12	1	14.35	0	0.00	14.20	1	743	0.13%
2019/12/10	0	0.00	10	14.46	14.40	-10	737	-1.36%
2019/12/04	0	0.00	4	13.60	13.55	-4	664	-0.60%
2019/12/02	0	0.00	55	13.50	13.50	-55	756	-7.27%
2019/11/21	5	13.20	0	0.00	13.15	5	797	0.63%
2019/11/19	0	0.00	5.9	13.53	13.45	-5.9	787	-0.75%
2019/11/15	3	13.90	0	0.00	13.85	3	780	0.38%
2019/11/14	4	13.95	1	14.35	14.15	3	774	0.39%
2019/11/12	3	14.05	0	0.00	14.05	3	772	0.39%
2019/11/11	14	14.05	0	0.00	14.00	14	776	1.80%
2019/11/06	7	14.51	4	14.60	14.50	3	769	0.39%
2019/11/04	3	14.75	0	0.00	14.65	3	770	0.39%
2019/10/29	2	14.90	0	0.00	14.80	2	794	0.25%
2019/10/25	2	14.95	0	0.00	14.85	2	868	0.23%
2019/10/16	1	14.65	0	0.00	14.70	1	1,078	0.09%
2019/10/14	3	14.83	0	0.00	14.65	3	1,181	0.25%
2019/10/09	7	15.05	0	0.00	14.90	7	1,203	0.58%
2019/10/08	4	15.35	0	0.00	15.25	4	1,217	0.33%
2019/10/07	3	15.35	0	0.00	15.40	3	1,278	0.23%
2019/10/04	3	15.40	0	0.00	15.40	3	1,323	0.23%
2019/09/26	1	15.70	15	15.90	15.70	-14	1,606	-0.87%
2019/09/24	0	0.00	1	16.30	16.25	-1	1,630	-0.06%
2019/09/20	1	15.70	0	0.00	15.95	1	1,620	0.06%
2019/09/18	0	0.00	10	15.75	15.75	-10	1,625	-0.62%
2019/09/10	5	15.95	0	0.00	15.95	5	1,697	0.29%
2019/09/09	5	16.05	1	16.05	16.05	4	1,765	0.23%
2019/09/05	10	16.20	5	16.24	16.20	5	1,786	0.28%
2019/09/04	5	16.55	5	16.50	16.50	0	1,780	0.00%
2019/09/03	0	0.00	7	16.19	16.30	-7	1,825	-0.38%
2019/08/27	9	15.42	0	0.00	15.35	9	1,773	0.51%
2019/08/26	2	15.33	0	0.00	15.30	2	1,770	0.11%
2019/08/23	4	15.55	0	0.00	15.55	4	1,765	0.23%
2019/08/16	0	0.00	3	15.50	15.45	-3	1,758	-0.17%
2019/08/15	3	15.30	0	0.00	15.30	3	1,751	0.17%
2019/08/08	5	15.80	0	0.00	15.80	5	1,740	0.29%
2019/08/07	1	15.80	0	0.00	15.50	1	1,742	0.06%
2019/08/05	4	15.93	0	0.00	15.70	4	1,757	0.23%
2019/08/01	2	16.65	0	0.00	16.65	2	1,775	0.11%
2019/07/30	0	0.00	3	16.95	16.90	-3	1,784	-0.17%
2019/07/29	15	17.26	19	17.20	17.25	-4	1,792	-0.22%
2019/07/24	0	0.00	1	16.80	16.80	-1	1,724	-0.06%
2019/07/22	3	17.03	15	16.89	17.10	-12	1,728	-0.69%
2019/07/19	9	16.27	6	16.33	16.60	3	1,630	0.18%
2019/07/16	1	17.85	4	17.86	17.90	-3	1,710	-0.18%
2019/07/12	7	17.84	0	0.00	17.80	7	1,725	0.41%
2019/07/11	12	17.63	2	17.65	17.60	10	1,731	0.58%
2019/07/10	1	17.90	3	18.03	18.25	-2	1,731	-0.12%
2019/07/09	4	17.80	0	0.00	17.75	4	1,701	0.24%
2019/07/05	0	0.00	21	18.10	18.10	-21	1,700	-1.24%
2019/07/04	1	18.20	1	18.10	18.15	0	1,700	0.00%
2019/07/03	0	0.00	18	18.23	18.20	-18	1,658	-1.09%
2019/07/02	0	0.00	2	17.63	17.65	-2	1,558	-0.13%
2019/07/01	0	0.00	9	17.55	17.50	-9	1,567	-0.57%
2019/06/19	30	17.40	0	0.00	17.40	30	1,674	1.79%
2019/06/18	0	0.00	1	17.30	17.25	-1	1,688	-0.06%
2019/06/11	0	0.00	1	17.00	16.95	-1	2,003	-0.05%
2019/06/03	0	0.00	10	16.15	16.20	-10	2,460	-0.41%
2019/05/31	1	16.20	0	0.00	16.30	1	2,507	0.04%
2019/05/30	0	0.00	10	16.23	16.20	-10	2,516	-0.40%
2019/05/28	0	0.00	3	16.05	16.10	-3	2,553	-0.12%
2019/05/27	6	15.70	5	15.80	15.95	1	2,611	0.04%
2019/05/24	10	15.75	0	0.00	15.65	10	2,641	0.38%
2019/05/15	4	16.15	0	0.00	16.10	4	3,063	0.13%
2019/05/13	10	15.65	20	15.60	15.60	-10	3,120	-0.32%
2019/05/10	2	16.28	0	0.00	16.00	2	3,124	0.06%
2019/05/07	4	16.95	0	0.00	16.90	4	3,154	0.13%
2019/05/06	6	17.23	0	0.00	16.85	6	3,191	0.19%
2019/04/30	2	17.15	0	0.00	17.20	2	3,409	0.06%
2019/04/29	4	17.48	0	0.00	17.20	4	3,411	0.12%
2019/04/26	1	17.60	0	0.00	17.60	1	3,409	0.03%
2019/04/24	49	18.37	28	17.86	17.85	21	3,445	0.61%
2019/04/23	0	0.00	23	17.90	18.00	-23	3,304	-0.70%
2019/04/18	0	0.00	2	17.75	17.75	-2	3,250	-0.06%
2019/04/17	0	0.00	5	17.95	17.85	-5	3,309	-0.15%
2019/04/16	3	17.85	4	17.80	17.80	-1	3,306	-0.03%
2019/04/15	2	17.55	0	0.00	17.55	2	3,406	0.06%
2019/04/11	6	17.61	0	0.00	17.55	6	3,513	0.17%
2019/04/10	1	18.00	0	0.00	18.00	1	3,563	0.03%
2019/04/09	0	0.00	12	17.98	17.95	-12	3,585	-0.33%
2019/04/08	10	18.00	23	17.93	17.90	-13	3,650	-0.36%
2019/04/02	20	18.05	5	17.75	17.75	15	3,628	0.41%
2019/04/01	8	17.78	0	0.00	17.65	8	3,589	0.22%
2019/03/28	2	17.50	0	0.00	17.50	2	3,570	0.06%
2019/03/27	2	17.70	0	0.00	17.70	2	3,592	0.06%
2019/03/26	5	17.80	0	0.00	17.85	5	3,662	0.14%
2019/03/25	3	17.55	0	0.00	17.65	3	3,673	0.08%
2019/03/19	0	0.00	5	18.15	18.25	-5	3,582	-0.14%
2019/03/18	43	18.02	3	18.00	18.05	40	3,549	1.13%
2019/03/15	7	18.03	8	18.27	17.85	-1	3,520	-0.03%
2019/03/14	0	0.00	2	17.80	17.80	-2	3,358	-0.06%
2019/03/13	25	18.04	14	18.15	18.20	11	3,361	0.33%
2019/03/08	0	0.00	23	17.53	17.55	-23	3,345	-0.69%
2019/03/07	42	18.29	28	17.95	17.55	14	3,425	0.41%
2019/03/06	1	17.75	0	0.00	17.70	1	3,207	0.03%
2019/02/26	10	17.88	2	18.00	17.50	8	3,338	0.24%
2019/02/25	0	0.00	3	17.77	17.75	-3	3,307	-0.09%
2019/02/22	0	0.00	1	17.70	17.60	-1	3,304	-0.03%
2019/02/21	9	17.66	5	17.65	17.70	4	3,425	0.12%
2019/02/20	7	17.84	4	17.84	17.80	3	3,429	0.09%
2019/02/19	2	17.60	3	17.47	17.60	-1	3,359	-0.03%
2019/02/18	0	0.00	2	17.15	17.20	-2	3,321	-0.06%
2019/02/15	3	17.18	11	17.84	17.05	-8	3,305	-0.24%
2019/02/14	3	17.60	12	17.68	17.65	-9	3,266	-0.28%
2019/02/13	6	17.40	0	0.00	17.35	6	3,213	0.19%
2019/02/11	0	0.00	1	17.05	17.05	-1	3,202	-0.03%
2019/01/25	23	17.50	1	17.30	17.30	22	3,373	0.65%
2019/01/24	23	17.47	37	17.45	17.40	-14	3,444	-0.41%
2019/01/23	0	0.00	1	16.75	17.15	-1	3,255	-0.03%
2019/01/22	10	16.95	0	0.00	16.70	10	3,245	0.31%
2019/01/17	0	0.00	20	16.90	16.90	-20	3,313	-0.60%
2019/01/16	0	0.00	3	17.00	16.95	-3	3,295	-0.09%
2019/01/15	0	0.00	2	16.75	16.85	-2	3,296	-0.06%
2019/01/11	2	16.70	0	0.00	16.70	2	3,314	0.06%
2019/01/10	0	0.00	1	16.90	16.80	-1	3,339	-0.03%
2019/01/09	13	17.40	5	17.12	17.15	8	3,353	0.24%
2019/01/07	25	17.33	10	17.35	17.20	15	3,325	0.45%
2019/01/04	2	16.95	4	16.90	16.95	-2	3,220	-0.06%
2019/01/03	0	0.00	6	16.96	16.70	-6	3,257	-0.18%
2019/01/02	0	0.00	1	16.65	16.80	-1	3,290	-0.03%
2018/12/28	1	16.25	0	0.00	16.40	1	3,241	0.03%
2018/12/27	25	16.64	0	0.00	16.10	25	3,281	0.76%
2018/12/26	5	16.30	6	15.97	15.90	-1	3,263	-0.03%
2018/12/24	2	16.30	0	0.00	16.35	2	3,408	0.06%
2018/12/21	0	0.00	11	16.05	16.40	-11	3,457	-0.32%
2018/12/20	0	0.00	5	16.55	16.10	-5	3,483	-0.14%
2018/12/19	2	16.58	3	16.60	16.80	-1	3,578	-0.03%
2018/12/11	3	16.60	0	0.00	16.40	3	3,720	0.08%
2018/12/10	5	16.80	0	0.00	16.30	5	3,766	0.13%
2018/12/06	0	0.00	4	18.05	16.90	-4	3,769	-0.11%
2018/12/05	3	17.95	0	0.00	18.00	3	3,751	0.08%
2018/12/04	16	18.30	1	18.30	18.20	15	3,842	0.39%
2018/12/03	42	17.82	3	18.48	18.70	39	3,866	1.01%
2018/11/30	36	17.60	3	17.23	17.60	33	3,869	0.85%
2018/11/29	4	17.13	4	17.30	17.05	0	3,834	0.00%
2018/11/28	17	17.27	22	17.21	17.30	-5	3,819	-0.13%
2018/11/27	6	16.81	6	16.79	16.85	0	3,781	0.00%
2018/11/26	0	0.00	4	16.15	16.50	-4	3,744	-0.11%
2018/11/22	1	16.45	1	16.85	16.35	0	3,832	0.00%
2018/11/21	1	16.65	4	16.65	16.70	-3	4,119	-0.07%
2018/11/20	19	16.82	9	16.87	16.60	10	4,160	0.24%
2018/11/19	0	0.00	0.2	17.00	16.70	-0.2	4,121	-0.01%
2018/11/14	0	0.00	9	15.93	15.90	-9	4,139	-0.22%
2018/11/13	2	15.75	0	0.00	15.95	2	4,296	0.05%
2018/11/08	6	16.45	6	16.53	16.30	0	4,842	0.00%
2018/11/07	14	16.54	6	16.54	16.50	8	4,880	0.16%
2018/11/06	2	16.10	1	16.05	16.15	1	4,866	0.02%
2018/11/02	0	0.00	10	16.00	16.20	-10	4,993	-0.20%
2018/11/01	1	16.35	6	16.45	16.15	-5	4,968	-0.10%
2018/10/26	8	15.17	0	0.00	14.80	8	5,117	0.16%
2018/10/25	8	15.48	0	0.00	14.95	8	5,113	0.16%
2018/10/24	1	16.10	0	0.00	16.05	1	5,138	0.02%
2018/10/22	0	0.00	2	16.05	16.00	-2	5,360	-0.04%
2018/10/19	6	15.85	6	15.78	15.85	0	5,433	0.00%
2018/10/18	3	15.92	0	0.00	16.00	3	5,537	0.05%
2018/10/16	0	0.00	8	16.21	16.20	-8	5,904	-0.14%
2018/10/15	9	16.18	6	15.81	15.90	3	6,046	0.05%
2018/10/12	0	0.00	1	15.25	15.60	-1	6,199	-0.02%
2018/10/11	6	15.19	0	0.00	15.15	6	6,506	0.09%
2018/10/09	6	16.98	5	17.27	16.80	1	6,611	0.02%
2018/10/08	2	18.40	1	18.20	18.05	1	6,738	0.01%
2018/10/05	7	18.47	0	0.00	18.35	7	7,063	0.10%
2018/10/04	2	19.30	2	19.40	19.20	0	7,243	0.00%
2018/10/03	3	19.12	3	19.55	19.00	0	7,476	0.00%
2018/10/02	0	0.00	8	19.05	19.05	-8	7,865	-0.10%
2018/09/28	3	18.65	0	0.00	18.70	3	10,613	0.03%
2018/09/27	6	18.83	3	18.95	18.80	3	11,303	0.03%
2018/09/26	1	19.05	5	19.00	19.20	-4	11,802	-0.03%
2018/09/25	3	18.50	13	18.44	18.65	-10	12,840	-0.08%
2018/09/21	0	0.00	1	18.60	18.45	-1	13,421	-0.01%
2018/09/20	0	0.00	1	18.55	18.45	-1	14,371	-0.01%
2018/09/19	1	18.45	0	0.00	18.40	1	14,762	0.01%
2018/09/18	3	18.45	3	18.45	18.35	0	15,667	0.00%
2018/09/17	0	0.00	1	18.20	18.55	-1	16,408	-0.01%
2018/09/14	6	17.96	2	18.00	18.35	4	18,057	0.02%
2018/09/13	0	0.00	1	17.90	17.80	-1	19,098	-0.01%
2018/09/12	1	17.80	5	18.08	17.70	-4	20,184	-0.02%
2018/09/11	13	18.08	3	17.95	18.20	10	21,270	0.05%
2018/09/10	8	17.98	1	18.35	17.70	7	21,821	0.03%
2018/09/07	9	19.35	21	19.53	19.15	-12	22,116	-0.05%
2018/09/06	10	20.42	29	20.44	20.10	-19	22,109	-0.09%
2018/09/04	0	0.00	1	19.85	19.85	-1	21,992	0.00%
2018/09/03	15	20.37	2	20.13	19.70	13	21,983	0.06%
2018/08/31	10	20.25	3	20.30	20.45	7	21,948	0.03%
2018/08/29	4	20.44	4	20.31	20.35	0	22,042	0.00%
2018/08/28	10	20.58	25	20.78	20.35	-15	22,013	-0.07%
2018/08/27	3	20.05	4	19.89	20.10	-1	21,733	0.00%
2018/08/24	6	19.85	1	19.85	19.95	5	21,711	0.02%
2018/08/21	0	0.00	9	19.72	19.95	-9	21,607	-0.04%
2018/08/20	42	19.98	14	20.09	19.50	28	21,556	0.13%
2018/08/17	23	19.90	15	19.85	19.85	8	21,391	0.04%
2018/08/16	39	20.01	24	19.94	20.20	15	21,253	0.07%
2018/08/15	10	18.67	1	19.10	19.05	9	20,893	0.04%
2018/08/14	18	19.06	7	19.05	19.10	11	20,829	0.05%
2018/08/13	0	0.00	15	18.80	19.20	-15	20,757	-0.07%
2018/08/10	12	20.59	12	20.40	20.40	0	20,619	0.00%
2018/08/09	5	20.00	0	0.00	19.90	5	20,512	0.02%
2018/08/08	0	0.00	8	20.20	20.15	-8	20,470	-0.04%
2018/08/07	18	20.35	11	20.29	20.20	7	20,444	0.03%
2018/08/06	6	20.63	0	0.00	20.45	6	20,400	0.03%
2018/08/03	6	20.63	9	20.50	20.80	-3	20,348	-0.01%
2018/08/02	21	21.10	21	20.67	20.45	0	20,302	0.00%
2018/08/01	7	20.85	7	20.98	20.90	0	20,146	0.00%
2018/07/31	5	20.83	5	21.13	20.85	0	20,124	0.00%
2018/07/30	9	20.90	5	21.25	20.75	4	20,092	0.02%
2018/07/27	9	21.82	8	21.69	21.55	1	19,998	0.01%
2018/07/26	12	21.46	8	21.49	21.40	4	19,855	0.02%
2018/07/25	21	21.43	7	21.47	21.35	14	19,789	0.07%
2018/07/24	40	21.70	24	21.73	21.80	16	19,668	0.08%
2018/07/23	14	20.94	8	21.19	20.75	6	19,440	0.03%
2018/07/20	18	21.74	7	21.77	21.30	11	19,278	0.06%
2018/07/19	7	22.22	18	22.18	21.95	-11	19,127	-0.06%
2018/07/18	21	22.31	15	22.39	22.10	6	18,958	0.03%
2018/07/17	30	23.77	24	23.41	23.10	6	18,629	0.03%
2018/07/16	18	23.68	16	23.77	23.65	2	18,504	0.01%
2018/07/13	23	24.22	24.3	24.18	24.10	-1.3	18,332	-0.01%
2018/07/12	17	24.20	11	23.88	23.80	6	18,000	0.03%
2018/07/11	27	23.72	7	24.06	23.40	20	17,770	0.11%
2018/07/10	36	24.24	52	24.08	24.25	-16	17,531	-0.09%
2018/07/09	115	25.19	49	25.34	24.60	66	17,062	0.39%	大買/
2018/07/06	83	24.05	163	24.52	25.15	-80	15,743	-0.51%	大賣/
2018/07/05	58	24.48	62	23.56	22.90	-4	14,360	-0.03%
2018/07/04	32	23.77	56	24.20	24.85	-24	13,724	-0.17%
2018/07/03	66	24.56	48	24.74	23.50	18	13,196	0.14%
2018/07/02	39	23.79	43	23.97	24.10	-4	12,031	-0.03%
2018/06/29	58	24.09	62	24.45	23.95	-4	11,439	-0.03%
2018/06/28	24	23.10	27	23.09	23.10	-3	10,555	-0.03%
2018/06/27	43	24.20	24	24.65	23.60	19	10,142	0.19%
2018/06/26	23	23.03	55	23.33	24.40	-32	9,238	-0.35%
2018/06/25	87.1	24.22	67	24.25	23.30	20.1	8,392	0.24%
2018/06/22	37	22.84	56	23.04	23.70	-19	6,762	-0.28%
2018/06/21	64	21.45	75	21.07	21.55	-11	5,689	-0.19%
2018/06/20	102	20.04	100	20.10	19.85	2	4,615	0.04%	大買/
2018/06/19	16	19.24	65	19.19	19.55	-49	3,517	-1.39%
2018/06/15	25	17.88	28	17.96	17.80	-3	2,950	-0.10%
2018/06/14	2	17.20	10	17.25	17.25	-8	2,570	-0.31%
2018/06/08	0	0.00	5	16.70	16.75	-5	2,460	-0.20%
2018/06/06	0	0.00	10	16.25	16.80	-10	2,375	-0.42%
2018/06/01	21	16.05	1	16.05	16.05	20	2,520	0.79%
2018/05/25	0	0.00	2	15.55	15.50	-2	2,580	-0.08%
2018/05/24	5	15.50	5	15.50	15.45	0	2,594	0.00%
2018/05/22	0	0.00	1	15.60	15.55	-1	2,728	-0.04%
2018/05/17	5	15.50	20	15.53	15.50	-15	2,805	-0.53%
2018/05/14	0	0.00	12	15.75	15.70	-12	2,967	-0.40%
2018/05/11	0	0.00	3	15.70	15.75	-3	3,026	-0.10%
2018/05/09	5	15.85	0	0.00	15.80	5	3,276	0.15%
2018/05/08	0	0.00	5	15.95	16.00	-5	3,329	-0.15%
2018/05/07	10	15.80	6	15.79	15.80	4	3,356	0.12%
2018/05/04	5	15.35	0	0.00	15.30	5	3,355	0.15%
2018/05/03	1	15.65	11	15.64	15.40	-10	3,396	-0.29%
2018/05/02	6	15.63	0	0.00	15.75	6	3,425	0.18%
2018/04/30	3	15.55	0.2	15.60	15.65	2.8	3,500	0.08%
2018/04/27	4	15.58	0	0.00	15.50	4	3,786	0.11%
2018/04/23	1	16.95	4	16.70	16.70	-3	4,205	-0.07%
2018/04/20	2	17.30	0	0.00	17.00	2	4,270	0.05%
2018/04/19	2	17.35	1	17.35	17.30	1	4,372	0.02%
2018/04/18	6	16.80	0	0.00	16.75	6	4,883	0.12%
2018/04/16	5	17.10	0	0.00	17.05	5	5,184	0.10%
2018/04/13	0	0.00	2	17.15	17.00	-2	5,178	-0.04%
2018/04/12	0	0.00	5	17.15	17.10	-5	5,257	-0.10%
2018/04/11	1	17.05	7	17.06	16.95	-6	5,411	-0.11%
2018/04/10	0	0.00	1	16.95	17.05	-1	5,757	-0.02%
2018/04/03	0	0.00	1	16.60	16.70	-1	5,775	-0.02%
2018/04/02	1	16.85	0	0.00	16.75	1	5,799	0.02%
2018/03/31	8	16.89	1	16.80	16.60	7	5,827	0.12%
2018/03/30	1	16.70	0	0.00	16.80	1	5,819	0.02%
2018/03/29	0	0.00	5	16.65	16.60	-5	5,856	-0.09%
2018/03/28	6	16.45	1	16.45	16.40	5	6,033	0.08%
2018/03/27	1	16.45	0	0.00	16.75	1	6,144	0.02%
2018/03/26	2	16.55	0	0.00	16.65	2	6,178	0.03%
2018/03/21	0	0.00	2	16.65	16.45	-2	6,195	-0.03%
2018/03/20	2	16.55	0	0.00	16.60	2	6,221	0.03%
2018/03/19	1	16.45	0	0.00	16.35	1	6,301	0.02%
2018/03/16	0	0.00	1	16.80	16.80	-1	6,471	-0.02%
2018/03/13	5	17.13	3	17.20	17.10	2	6,697	0.03%
2018/03/09	1	17.30	2	17.48	17.25	-1	6,796	-0.01%
2018/03/08	5	17.60	6	17.58	17.50	-1	6,940	-0.01%
2018/03/07	0	0.00	10	17.40	17.10	-10	6,998	-0.14%
2018/03/06	0	0.00	3	17.18	17.25	-3	7,064	-0.04%
2018/03/02	1	17.45	0	0.00	17.35	1	7,323	0.01%
2018/02/26	0	0.00	1	17.20	17.20	-1	8,101	-0.01%
2018/02/23	7	17.60	5	17.19	17.40	2	8,651	0.02%
2018/02/22	1	17.40	6	17.13	17.15	-5	8,919	-0.06%
2018/02/08	0	0.00	1	16.80	16.80	-1	9,250	-0.01%
2018/02/07	0	0.00	2	16.65	16.60	-2	9,340	-0.02%
2018/02/06	3	16.13	2	16.20	16.30	1	9,358	0.01%
2018/02/05	5	17.50	3	16.85	17.40	2	9,313	0.02%
2018/02/02	1	17.35	32	17.20	17.20	-31	9,310	-0.33%
2018/02/01	15	17.51	10	17.33	17.35	5	9,327	0.05%
2018/01/31	6	16.96	10	17.10	17.00	-4	9,159	-0.04%
2018/01/30	0	0.00	5	17.10	16.80	-5	9,216	-0.05%
2018/01/26	5	16.65	9	16.62	16.65	-4	9,535	-0.04%
2018/01/25	5	16.85	21	17.06	16.85	-16	9,516	-0.17%
2018/01/24	1	17.05	1	17.10	17.10	0	9,606	0.00%
2018/01/23	14	17.94	2	17.95	17.30	12	9,541	0.13%
2018/01/22	1	17.45	0	0.00	17.45	1	9,254	0.01%
2018/01/19	9	17.69	11	17.63	17.55	-2	9,173	-0.02%
2018/01/18	17	17.21	0	0.00	17.20	17	9,038	0.19%
2018/01/17	10	17.78	3	17.75	17.50	7	8,955	0.08%
2018/01/16	0	0.00	11	17.65	17.65	-11	8,825	-0.12%
2018/01/15	70	17.63	3	17.73	17.55	67	8,732	0.77%
2018/01/12	34	17.66	33.4	17.73	17.55	0.6	8,557	0.01%
2018/01/11	1	16.95	6	17.14	17.20	-5	8,020	-0.06%
2018/01/10	8	16.71	7	16.64	16.65	1	7,863	0.01%
2018/01/08	9	16.44	3	16.30	16.05	6	7,768	0.08%
2018/01/05	30	17.15	9	17.11	17.00	21	7,670	0.27%
2018/01/04	19	17.28	29	17.18	17.50	-10	7,482	-0.13%
2018/01/03	2	16.25	11	16.21	16.10	-9	7,080	-0.13%