鼎元 (2426)-元大-北三重券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
286張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	17.40	0	0.00	17.35	0.1	672	0.01%
2024/04/24	0.1	17.25	0	0.00	17.35	0.1	670	0.01%
2024/04/18	0	0.00	1	17.40	17.50	-1	720	-0.14%
2024/04/15	0	0.00	0	17.65	17.75	0	787	0.00%
2024/04/12	0.1	18.05	0	0.00	17.90	0.1	783	0.01%
2024/04/03	0	0.00	2.6	18.00	17.95	-2.6	771	-0.34%
2024/04/01	0	0.00	1	18.05	18.10	-1	769	-0.13%
2024/03/29	0	0.00	0	18.15	18.00	0	770	0.00%
2024/03/28	0	0.00	2	18.10	18.00	-2	771	-0.26%
2024/03/25	1	18.25	0	0.00	18.25	1	766	0.13%
2024/03/18	0	18.00	0	0.00	18.00	0	777	0.00%
2024/03/15	0	18.15	1	18.05	18.00	-1	783	-0.13%
2024/03/13	0	0.00	1	18.15	18.10	-1	776	-0.13%
2024/03/08	0.1	18.55	0	0.00	18.40	0.1	750	0.01%
2024/03/07	0.2	18.50	0	0.00	18.60	0.2	741	0.03%
2024/03/06	0	19.05	0	19.15	18.90	0	734	0.00%
2024/03/05	0.1	19.20	0	0.00	19.00	0.1	726	0.01%
2024/03/04	0	19.20	0	0.00	19.10	0	718	0.00%
2024/02/29	0	19.50	0	0.00	19.70	0	698	0.00%
2024/02/27	0	19.75	1	19.60	19.55	-1	699	-0.14%
2024/02/26	1.1	20.10	0	0.00	19.75	1.1	706	0.16%
2024/02/23	0.1	20.10	0	0.00	19.85	0.1	703	0.01%
2024/02/22	0.4	20.03	2	20.20	20.00	-1.6	696	-0.23%
2024/02/21	3.5	20.19	3	19.90	19.85	0.5	680	0.07%
2024/02/20	0	0.00	3	20.00	19.85	-3	672	-0.45%
2024/02/19	0.2	20.40	0	0.00	20.15	0.2	659	0.02%
2024/02/16	1.4	19.48	0	0.00	19.45	1.4	623	0.22%
2024/01/31	0.1	18.70	0	0.00	18.60	0.1	592	0.02%
2024/01/26	0.3	19.29	0	0.00	19.05	0.3	592	0.04%
2024/01/25	0.1	19.10	0	0.00	19.15	0.1	586	0.02%
2024/01/17	0	0.00	1	18.60	18.60	-1	582	-0.17%
2024/01/15	0	0.00	2	19.15	19.15	-2	591	-0.34%
2024/01/12	1	19.15	0	0.00	18.75	1	576	0.17%
2024/01/11	1	19.10	0	0.00	19.00	1	553	0.18%
2023/12/26	1	18.55	0	0.00	18.80	1	623	0.16%
2023/12/22	0	0.00	2	18.70	18.55	-2	613	-0.33%
2023/12/15	0	0.00	2	19.25	19.30	-2	661	-0.30%
2023/12/08	1	18.65	0	0.00	18.65	1	698	0.14%
2023/12/01	3	19.10	0	0.00	19.10	3	697	0.43%
2023/11/21	0.2	18.65	0	0.00	18.70	0.2	669	0.03%
2023/11/03	0.5	18.00	0	0.00	18.05	0.5	696	0.07%
2023/10/27	0.2	18.70	0	0.00	18.50	0.2	881	0.02%
2023/10/26	0.2	18.70	0	0.00	18.65	0.2	1,104	0.02%
2023/10/23	0.1	18.30	0	0.00	18.35	0.1	1,109	0.01%
2023/10/20	0.4	17.95	1	17.85	18.20	-0.6	1,111	-0.05%
2023/10/16	0	0.00	3	18.33	18.45	-3	1,145	-0.26%
2023/10/13	7	18.89	5	18.90	18.80	2	1,128	0.18%
2023/10/05	0	0.00	1	17.85	17.75	-1	1,046	-0.10%
2023/10/03	0	17.85	0	0.00	17.85	0	1,079	0.00%
2023/10/02	2	17.90	0	0.00	17.90	2	1,085	0.18%
2023/09/22	0	0.00	3	18.30	18.45	-3	1,117	-0.27%
2023/09/21	3	18.15	0	0.00	17.85	3	1,096	0.27%
2023/09/19	0.2	18.00	0	0.00	18.00	0.2	1,069	0.02%
2023/09/18	2	18.10	0	0.00	18.10	2	1,074	0.19%
2023/09/05	2	18.50	0	0.00	18.50	2	1,032	0.19%
2023/08/30	0.1	17.85	3	17.80	17.85	-2.9	1,046	-0.28%
2023/08/28	0.1	17.60	0	0.00	17.55	0.1	1,061	0.01%
2023/08/25	1.1	17.65	0	0.00	17.65	1.1	1,064	0.10%
2023/08/17	2	17.60	2	17.55	17.60	0	1,086	0.00%
2023/08/15	0.1	17.80	0	0.00	17.80	0.1	1,079	0.01%
2023/08/08	3	19.10	0	0.00	18.80	3	1,040	0.29%
2023/08/04	1	19.50	1	19.20	19.25	0	1,021	0.00%
2023/08/01	5.3	20.31	0	0.00	20.10	5.3	965	0.55%
2023/07/31	2	21.43	7	21.38	21.60	-5	862	-0.58%
2023/07/28	0.1	19.60	0	0.00	19.65	0.1	642	0.02%
2023/07/14	0	0.00	1	18.60	18.45	-1	583	-0.17%
2023/07/11	0	0.00	1	19.05	18.90	-1	620	-0.16%
2023/07/10	0	0.00	1	19.00	19.20	-1	622	-0.16%
2023/07/06	0	0.00	1	18.90	18.95	-1	624	-0.16%
2023/07/05	1	18.65	1	18.80	18.75	0	642	0.00%
2023/06/14	1	18.50	4	18.65	18.45	-3	780	-0.38%
2023/06/13	0	0.00	7	18.70	18.50	-7	778	-0.90%
2023/06/08	0	0.00	1	18.80	18.70	-1	778	-0.13%
2023/06/07	0	0.00	2	19.10	19.00	-2	781	-0.26%
2023/05/11	0	0.00	2	18.10	17.95	-2	782	-0.26%
2023/05/08	0	0.00	1	18.25	18.25	-1	780	-0.13%
2023/05/04	1	18.45	0	0.00	18.40	1	776	0.13%
2023/04/24	0	0.00	5	18.50	18.55	-5	744	-0.67%
2023/04/21	0	0.00	1	18.25	18.25	-1	736	-0.14%
2023/03/31	0	18.60	0	0.00	18.65	0	556	0.01%
2023/03/30	1	19.00	1	19.05	18.95	0	536	0.00%
2023/03/29	1	19.60	1	19.70	19.15	0	478	0.00%
2023/03/27	0	18.55	0	0.00	18.55	0	399	0.00%
2023/03/23	0	18.15	0	0.00	18.25	0	378	0.00%
2023/03/22	0	18.25	1	18.30	18.25	-1	377	-0.26%
2023/03/17	0	0.00	1	17.90	17.90	-1	363	-0.28%
2023/03/14	0	17.55	0	0.00	17.65	0	361	0.00%
2023/03/13	0	17.92	0	0.00	17.75	0	361	0.00%
2023/03/10	0	18.28	0	0.00	17.95	0	355	0.00%
2023/03/09	0	18.35	0.3	18.30	18.25	-0.3	355	-0.09%
2023/03/07	2	18.40	0	0.00	18.50	2	347	0.58%
2023/03/03	0	0.00	1	18.20	18.15	-1	328	-0.30%
2023/03/02	0	17.85	0	0.00	17.90	0	324	0.00%
2023/03/01	0	17.88	0	0.00	17.75	0	323	0.00%
2023/02/24	0	17.80	0	0.00	17.85	0	319	0.00%
2023/02/21	2	18.30	0	0.00	18.00	2	310	0.64%
2023/02/20	2	17.85	0	0.00	17.90	2	303	0.66%
2023/02/09	3	17.73	0	0.00	17.65	3	332	0.90%
2023/01/31	0	0.00	1	17.25	17.20	-1	358	-0.28%
2023/01/12	1	17.15	0	0.00	17.10	1	380	0.26%
2022/11/24	0	0.00	1	17.60	17.60	-1	516	-0.19%
2022/11/22	0	17.45	0	0.00	17.40	0	518	0.00%
2022/11/21	0	0.00	1	17.50	17.55	-1	518	-0.19%
2022/11/17	0	0.00	1	17.55	17.65	-1	519	-0.19%
2022/10/24	0	0.00	1	15.60	15.40	-1	759	-0.13%
2022/10/18	0	0.00	1	15.95	15.90	-1	743	-0.13%
2022/10/13	0	0.00	1	14.75	14.75	-1	753	-0.13%
2022/09/23	0	17.50	0	0.00	17.10	0	782	0.00%
2022/09/20	2	17.90	0	0.00	17.75	2	795	0.25%
2022/09/15	0	0.00	2	18.45	18.20	-2	818	-0.24%
2022/09/12	2	18.00	1	18.70	18.05	1	844	0.12%
2022/09/06	1	17.40	0	0.00	17.35	1	829	0.12%
2022/08/23	0	0.00	2	18.30	18.40	-2	835	-0.24%
2022/08/19	0	0.00	2	19.00	18.85	-2	830	-0.24%
2022/08/18	1	18.90	0	0.00	18.90	1	826	0.12%
2022/08/17	0	0.00	2	19.80	19.95	-2	794	-0.25%
2022/08/15	2	19.70	2	19.70	19.75	0	754	0.00%
2022/08/11	2	19.35	0	0.00	19.25	2	740	0.27%
2022/07/12	0	0.00	1	17.95	17.90	-1	685	-0.15%
2022/07/04	10	18.05	10	17.50	17.65	0	747	0.00%
2022/06/29	1	20.25	0.2	20.25	20.25	0.8	729	0.11%
2022/06/22	0	0.00	4	19.50	19.60	-4	768	-0.52%
2022/06/14	0	0.00	2	20.95	21.10	-2	819	-0.24%
2022/06/07	0	0.00	1	22.60	22.45	-1	882	-0.11%
2022/06/01	1	22.85	0	0.00	22.75	1	986	0.10%
2022/05/30	0	0.00	2	22.30	22.25	-2	1,030	-0.19%
2022/05/27	0	0.00	6	22.10	21.90	-6	1,049	-0.57%
2022/04/26	2	21.93	0	0.00	21.90	2	3,389	0.06%
2022/04/25	6	22.35	5	22.05	22.15	1	3,609	0.03%
2022/04/21	5	23.55	0	0.00	23.60	5	4,148	0.12%
2022/04/15	2	22.85	0	0.00	22.85	2	5,316	0.04%
2022/03/31	1	26.20	0	0.00	26.20	1	5,708	0.02%
2022/03/29	0.3	26.75	0	0.00	26.50	0.3	6,485	0.00%
2022/03/28	0	25.90	0	0.00	26.45	0	6,499	0.00%
2022/03/25	0	0.00	5	26.50	26.30	-5	6,526	-0.08%
2022/03/17	0	0.00	0.3	26.10	26.15	-0.3	6,943	0.00%
2022/03/15	0	25.00	0	0.00	25.05	0	7,128	0.00%
2022/03/11	0.2	25.15	3	25.10	25.15	-2.8	8,695	-0.03%
2022/03/08	7	24.87	0	0.00	24.10	7	9,496	0.07%
2022/03/02	0	26.75	0	0.00	26.60	0	9,829	0.00%
2022/02/25	2	26.15	1	26.00	26.15	1	10,054	0.01%
2022/02/24	0.1	26.55	3	26.32	26.40	-2.9	10,479	-0.03%
2022/02/23	1	27.00	0	0.00	27.45	1	10,726	0.01%
2022/02/18	1	27.30	0	0.00	27.35	1	11,849	0.01%
2022/02/17	0	0.00	1	28.10	27.75	-1	11,849	-0.01%
2022/02/15	3	28.58	1	28.05	28.05	2	11,860	0.02%
2022/02/14	3	29.00	0	0.00	28.75	3	11,801	0.03%
2022/02/11	9	29.63	29	29.79	29.15	-20	11,726	-0.17%
2022/02/10	3.2	29.34	3	29.03	29.05	0.2	11,467	0.00%
2022/02/09	19	28.45	1	28.50	29.30	18	11,339	0.16%
2022/01/26	2	26.08	28	25.91	25.90	-26	11,229	-0.23%
2022/01/25	11.5	27.10	23	26.52	26.15	-11.5	11,375	-0.10%
2022/01/24	3	27.13	0	0.00	27.15	3	11,755	0.03%
2022/01/21	5	28.22	0	0.00	28.15	5	11,747	0.04%
2022/01/20	4.5	29.74	3	29.97	29.80	1.5	11,604	0.01%
2022/01/19	41	29.71	1	29.50	29.50	40	11,469	0.35%
2022/01/18	1	29.70	13	29.61	29.00	-12	11,614	-0.10%
2022/01/17	24	29.54	4.3	29.56	29.80	19.7	11,613	0.17%
2022/01/14	7	29.09	1	29.10	29.30	6	11,349	0.05%
2022/01/13	7	29.16	6	29.13	28.80	1	11,118	0.01%
2022/01/12	8	29.15	6	29.07	29.40	2	10,793	0.02%
2022/01/11	2	28.33	4	28.10	28.00	-2	10,303	-0.02%
2022/01/10	0	0.00	1	27.65	27.55	-1	10,022	-0.01%
2022/01/06	0	0.00	1	27.55	27.55	-1	9,912	-0.01%
2021/12/30	1	28.55	9	28.20	28.35	-8	9,832	-0.08%
2021/12/29	1	28.70	30	28.55	28.60	-29	9,809	-0.30%
2021/12/27	4	29.05	4	29.09	29.05	0	9,747	0.00%
2021/12/24	35.3	29.59	24	29.56	29.70	11.3	9,637	0.12%
2021/12/23	31	29.53	12.4	29.53	29.00	18.7	9,274	0.20%
2021/12/20	1	27.70	1	28.00	27.65	0	8,833	0.00%
2021/12/17	5	27.90	0	0.00	27.85	5	8,817	0.06%
2021/12/16	0	0.00	3	28.67	28.35	-3	8,766	-0.03%
2021/12/14	3	28.27	7	27.88	27.85	-4	8,675	-0.05%
2021/12/13	14	28.99	4	29.01	28.95	10	8,582	0.12%
2021/12/10	4	27.84	1.2	28.00	27.85	2.9	8,394	0.03%
2021/12/09	3	28.53	7	28.39	28.10	-4	8,321	-0.05%
2021/12/08	7	28.71	2	29.03	28.50	5	8,188	0.06%
2021/12/07	35	30.60	37	30.57	28.80	-2	7,864	-0.03%
2021/12/06	0	0.00	15.1	31.45	31.90	-15.1	6,609	-0.23%
2021/12/03	2	29.08	8	29.24	29.00	-6	6,148	-0.10%
2021/12/02	7	28.17	10	27.94	27.65	-3	5,926	-0.05%
2021/12/01	0	0.00	2	28.58	28.65	-2	5,864	-0.03%
2021/11/30	0	0.00	1	27.55	27.80	-1	5,791	-0.02%
2021/11/29	2	27.05	4.1	27.06	27.00	-2.1	5,730	-0.04%
2021/11/26	8	26.66	1	26.80	26.55	7	5,759	0.12%
2021/11/25	4	28.30	0	0.00	28.50	4	5,614	0.07%
2021/11/24	6	28.00	7.5	28.53	28.95	-1.5	5,525	-0.03%
2021/11/23	14.1	29.11	20.5	29.41	28.20	-6.4	5,386	-0.12%
2021/11/22	7	28.58	4	28.29	28.10	3	4,921	0.06%
2021/11/19	17	28.69	19	28.70	28.90	-2	4,740	-0.04%
2021/11/18	5	27.84	1	27.90	27.50	4	4,093	0.10%
2021/11/17	16	27.67	7	27.84	27.55	9	3,850	0.23%
2021/11/16	3	26.82	2	26.83	26.95	1	3,583	0.03%
2021/11/15	5	27.05	3	27.02	27.10	2	3,562	0.06%
2021/11/12	1	26.35	0	0.00	26.20	1	3,550	0.03%
2021/11/11	3	26.40	3	25.80	25.80	0	3,616	0.00%
2021/11/10	0	0.00	4	26.00	26.15	-4	3,775	-0.11%
2021/11/09	1	25.90	0	0.00	25.85	1	4,017	0.02%
2021/11/08	2	25.45	0	0.00	25.80	2	4,031	0.05%
2021/11/05	4	25.25	2	25.25	25.40	2	4,099	0.05%
2021/11/04	1	26.00	1	26.50	26.00	0	4,147	0.00%
2021/11/03	3	26.03	0	0.00	25.90	3	4,142	0.07%
2021/11/02	7	27.70	27	27.11	26.45	-20	4,150	-0.48%
2021/11/01	26.5	28.18	18	28.13	28.65	8.5	3,976	0.21%
2021/10/29	1	26.20	1	26.50	26.20	0	3,590	0.00%
2021/10/28	2	26.40	8	26.19	26.20	-6	3,631	-0.17%
2021/10/27	24	26.29	10	26.40	26.40	14	3,619	0.39%
2021/10/26	3	25.82	1	26.00	25.60	2	3,550	0.06%
2021/10/25	2	24.90	8	24.91	25.40	-6	3,268	-0.18%
2021/10/15	0	0.00	4	21.66	21.95	-4	5,311	-0.08%
2021/10/13	0	0.00	2	20.80	20.95	-2	5,430	-0.04%
2021/10/08	0	0.00	0	22.30	22.05	0	5,671	0.00%
2021/10/06	0	21.25	1	21.10	21.10	-1	6,006	-0.02%
2021/10/01	0	0.00	1	21.60	21.60	-1	6,247	-0.02%
2021/09/27	0	0.00	0.2	23.64	23.65	-0.2	6,420	0.00%
2021/09/15	1	23.40	0	0.00	23.55	1	6,536	0.02%
2021/09/07	0	0.00	10	24.30	24.30	-10	6,657	-0.15%
2021/09/02	1	25.30	0	0.00	24.80	1	6,647	0.02%
2021/09/01	12	25.49	0	0.00	25.55	12	6,695	0.18%
2021/08/27	2	24.00	0	0.00	23.85	2	6,645	0.03%
2021/08/25	1	24.15	4.5	24.62	24.10	-3.5	6,763	-0.05%
2021/08/24	1	23.20	0	0.00	23.05	1	6,679	0.01%
2021/08/23	0	0.00	7	23.44	23.65	-7	6,988	-0.10%
2021/08/17	1	24.00	0	0.00	23.65	1	7,027	0.01%
2021/08/16	0	0.00	5	24.74	25.00	-5	6,964	-0.07%
2021/08/13	3	25.37	3	25.65	24.20	0	6,819	0.00%
2021/08/12	3	24.50	1	24.25	24.35	2	6,608	0.03%
2021/08/11	8	24.49	0	0.00	24.10	8	6,638	0.12%
2021/08/10	4	25.20	2	25.30	25.25	2	6,620	0.03%
2021/08/06	4.5	26.90	6	27.18	26.75	-1.5	6,667	-0.02%
2021/08/05	1.6	27.47	0	0.00	27.65	1.6	6,726	0.02%
2021/08/03	8	27.42	4	27.75	27.60	4	6,884	0.06%
2021/07/30	12	26.47	0	0.00	26.00	12	6,951	0.17%
2021/07/29	5	27.06	3	26.80	26.75	2	6,891	0.03%
2021/07/28	12	26.73	6.1	26.88	26.75	5.9	6,839	0.09%
2021/07/27	32	28.98	29	29.25	28.00	3	6,789	0.04%
2021/07/26	44.5	29.70	53	29.56	30.70	-8.5	6,416	-0.13%
2021/07/23	2	28.33	13	28.34	28.45	-11	5,689	-0.19%
2021/07/22	1	25.90	6	25.90	25.90	-5	5,299	-0.09%
2021/07/21	3	25.35	0	0.00	24.55	3	5,350	0.06%
2021/07/15	2	27.15	0	0.00	27.10	2	5,995	0.03%
2021/07/14	2	26.98	2	26.95	27.40	0	5,970	0.00%
2021/07/13	0.1	26.25	15	28.10	26.30	-14.9	5,905	-0.25%
2021/07/12	20	27.25	1	27.85	28.00	19	5,795	0.33%
2021/07/06	1	26.80	0	0.00	26.35	1	6,198	0.02%
2021/07/05	0	0.00	1	26.85	27.00	-1	6,531	-0.02%
2021/07/01	0	0.00	2	25.30	25.00	-2	6,703	-0.03%
2021/06/30	0	0.00	6	25.30	25.25	-6	7,014	-0.09%
2021/06/29	1	25.20	31	25.65	25.05	-30	7,346	-0.41%
2021/06/28	1	25.40	1	25.75	25.90	0	7,399	0.00%
2021/06/25	14	25.59	11	25.55	25.30	3	7,480	0.04%
2021/06/21	1	24.90	5	25.26	24.95	-4	8,074	-0.05%
2021/06/18	9	26.02	0	0.00	25.20	9	8,645	0.10%
2021/06/17	0	0.00	1	26.10	26.10	-1	9,127	-0.01%
2021/06/16	0	0.00	6	25.64	25.50	-6	9,383	-0.06%
2021/06/15	6	25.95	26	26.20	26.30	-20	9,621	-0.21%
2021/06/11	3	26.05	0	0.00	26.05	3	10,051	0.03%
2021/06/10	5	26.00	5	26.02	26.05	0	10,729	0.00%
2021/06/09	7	26.24	0	0.00	26.05	7	11,419	0.06%
2021/06/07	1	25.90	1	26.25	26.10	0	11,699	0.00%
2021/06/04	4	26.90	0	0.00	26.50	4	11,835	0.03%
2021/06/03	2	27.20	2	26.65	27.30	0	12,070	0.00%
2021/06/02	2	26.80	9	26.67	26.35	-7	12,373	-0.06%
2021/06/01	5	27.20	49	27.23	27.10	-44	12,561	-0.35%
2021/05/31	9	27.76	0	0.00	27.35	9	12,728	0.07%
2021/05/28	0	0.00	1	26.25	27.50	-1	12,895	-0.01%
2021/05/24	0	0.00	4	24.00	24.65	-4	14,013	-0.03%
2021/05/19	20	24.10	71	23.09	24.10	-51	15,256	-0.33%
2021/05/17	3	20.95	10	21.70	20.95	-7	15,389	-0.05%
2021/05/14	5	22.95	8	23.53	22.05	-3	15,400	-0.02%
2021/05/13	4	22.16	10	22.70	22.50	-6	15,377	-0.04%
2021/05/12	1	22.50	147	22.76	22.45	-146	15,348	-0.95%	大賣/鉅額交易
2021/05/11	12	25.55	0	0.00	24.80	12	15,366	0.08%
2021/05/07	4	28.04	26	26.15	28.00	-22	15,364	-0.14%
2021/05/05	8	26.26	5	27.30	26.00	3	15,289	0.02%
2021/05/03	14	29.45	10	29.10	28.65	4	15,246	0.03%
2021/04/29	8	29.26	0	0.00	29.15	8	15,280	0.05%
2021/04/28	0	0.00	12	30.07	30.05	-12	15,288	-0.08%
2021/04/27	2	29.65	8	30.00	29.40	-6	16,413	-0.04%
2021/04/26	6	29.46	0	0.00	29.50	6	16,989	0.04%
2021/04/23	0	0.00	12	28.75	29.25	-12	16,878	-0.07%
2021/04/22	14	29.02	0	0.00	28.20	14	16,846	0.08%
2021/04/21	16	30.10	15	30.32	30.00	1	16,624	0.01%
2021/04/20	1	29.30	2	29.10	29.45	-1	16,226	-0.01%
2021/04/19	1	28.75	2	29.03	28.85	-1	16,178	-0.01%
2021/04/16	2	28.85	5	28.73	28.85	-3	16,094	-0.02%
2021/04/15	5	29.25	0	0.00	29.15	5	16,057	0.03%
2021/04/14	0	0.00	2	27.90	28.70	-2	15,948	-0.01%
2021/04/13	96	29.54	0	0.00	28.15	96	15,915	0.60%
2021/04/12	4	29.86	9	30.13	29.45	-5	15,873	-0.03%
2021/04/09	21	31.68	8	32.03	30.60	13	16,140	0.08%
2021/04/08	63	30.38	1	30.35	30.15	62	16,113	0.38%
2021/04/07	18	30.57	0	0.00	30.40	18	15,992	0.11%
2021/04/06	55	30.58	2	31.00	30.95	53	15,820	0.34%
2021/04/01	4	29.76	8	30.26	30.10	-4	15,484	-0.03%
2021/03/31	0	0.00	2	29.03	28.70	-2	15,144	-0.01%
2021/03/30	1	29.05	5	29.10	28.90	-4	15,048	-0.03%
2021/03/29	2	28.85	0	0.00	28.70	2	14,954	0.01%
2021/03/26	1	28.80	20	29.04	28.80	-19	14,863	-0.13%
2021/03/25	6	29.35	6.4	29.32	29.30	-0.4	14,778	0.00%
2021/03/24	2.1	29.72	0	0.00	29.95	2.1	14,589	0.01%
2021/03/23	18.6	29.25	13.1	29.07	28.45	5.5	14,320	0.04%
2021/03/22	49.1	30.31	13	30.61	30.85	36.1	13,730	0.26%
2021/03/19	2	29.53	1	29.95	29.60	1	13,232	0.01%
2021/03/18	6	28.85	0	0.00	29.40	6	12,959	0.05%
2021/03/17	17	28.65	23	28.50	28.70	-6	12,735	-0.05%
2021/03/16	31	27.65	8	27.27	27.90	23	12,323	0.19%
2021/03/15	7	25.92	8	26.88	27.15	-1	11,682	-0.01%
2021/03/12	2	24.50	1	24.90	24.70	1	11,004	0.01%
2021/03/11	1	24.10	5	23.97	24.00	-4	10,816	-0.04%
2021/03/10	2	23.80	3	23.80	24.00	-1	10,699	-0.01%
2021/03/09	3	23.52	7.7	23.61	23.70	-4.7	10,551	-0.04%
2021/03/08	8	23.63	13	23.66	23.35	-5	10,361	-0.05%
2021/03/05	7	22.89	20	22.98	22.55	-13	10,006	-0.13%
2021/03/04	11	23.02	16	22.77	23.00	-5	9,784	-0.05%
2021/03/03	243	22.96	237	23.22	22.60	6	9,624	0.06%	大買/大賣/
2021/03/02	15	22.54	4	22.33	22.10	11	9,136	0.12%
2021/02/26	75	22.75	75	22.85	22.65	0	8,961	0.00%
2021/02/24	9	21.04	0	0.00	21.20	9	8,086	0.11%
2021/02/23	40	21.63	4	21.33	21.05	36	7,939	0.45%
2021/02/22	26	22.15	20	20.86	22.30	6	7,570	0.08%
2021/02/19	10	19.60	10	20.70	20.45	0	7,105	0.00%
2021/02/17	0	0.00	5	19.05	19.60	-5	6,636	-0.08%
2021/02/03	26	18.20	0	0.00	18.10	26	6,507	0.40%
2021/02/02	0	0.00	2	18.65	18.15	-2	6,487	-0.03%
2021/01/29	0	0.00	1	18.50	18.15	-1	6,354	-0.02%
2021/01/25	0	0.00	2	17.90	18.25	-2	6,262	-0.03%
2021/01/22	1	18.35	0	0.00	18.20	1	6,264	0.02%
2021/01/21	15	18.77	15	18.32	17.95	0	6,225	0.00%
2021/01/20	46	19.63	56	19.77	18.90	-10	6,306	-0.16%
2021/01/19	40	18.16	12	18.11	19.35	28	5,228	0.54%
2021/01/14	0.1	17.20	1	17.35	17.30	-0.9	4,693	-0.02%
2021/01/12	0	0.00	2	16.78	16.65	-2	4,831	-0.04%
2021/01/11	0	0.00	2	16.95	17.00	-2	4,866	-0.04%
2021/01/07	0	0.00	1.7	16.94	16.95	-1.7	5,192	-0.03%
2021/01/06	1	16.60	0	0.00	16.50	1	5,356	0.02%
2021/01/05	2	17.50	0	0.00	17.60	2	5,270	0.04%
2021/01/04	30	18.24	30	18.31	18.15	0	5,146	0.00%
2020/12/31	6	17.18	5	17.00	17.30	1	4,671	0.02%
2020/12/15	1	15.85	0	0.00	15.90	1	4,519	0.02%
2020/12/11	1	16.50	0	0.00	16.35	1	4,598	0.02%
2020/12/10	1	17.00	0	0.00	16.70	1	4,615	0.02%
2020/12/07	0	0.00	1	16.70	16.80	-1	5,201	-0.02%
2020/12/04	0	0.00	1	17.00	16.95	-1	5,250	-0.02%
2020/12/03	1	16.70	0	0.00	16.60	1	5,234	0.02%
2020/12/02	20	17.05	20	17.15	17.05	0	5,238	0.00%
2020/11/27	2	16.60	1	16.60	16.65	1	5,438	0.02%
2020/11/25	0	0.00	10	16.50	16.35	-10	5,660	-0.18%
2020/11/23	21	16.54	50	16.45	16.45	-29	5,823	-0.50%
2020/11/20	10	16.35	0	0.00	16.40	10	5,944	0.17%
2020/11/19	0	0.00	1	16.40	16.55	-1	6,455	-0.02%
2020/11/18	15.5	16.20	0	0.00	16.20	15.5	6,680	0.23%
2020/11/17	5	16.00	1	16.00	16.00	4	6,742	0.06%
2020/11/16	0.5	16.23	0	0.00	16.15	0.5	6,766	0.01%
2020/11/12	1	16.30	0	0.00	16.30	1	6,803	0.01%
2020/11/11	1	16.35	0	0.00	16.45	1	6,843	0.01%
2020/11/09	0	0.00	10	17.30	17.15	-10	7,470	-0.13%
2020/10/30	0	0.00	23	17.47	17.50	-23	7,221	-0.32%
2020/10/29	0	0.00	3	17.35	18.05	-3	7,131	-0.04%
2020/10/28	35	18.50	45	18.28	17.80	-10	7,030	-0.14%
2020/10/27	10	17.92	0	0.00	18.25	10	6,714	0.15%
2020/10/23	40	17.65	43	17.39	17.45	-3	6,297	-0.05%
2020/10/21	16	17.55	16	17.61	17.55	0	6,193	0.00%
2020/10/20	0	0.00	10	17.40	17.40	-10	6,050	-0.17%
2020/10/19	42	17.18	3	17.22	17.25	39	5,976	0.65%
2020/10/16	0	0.00	40	17.30	16.55	-40	5,899	-0.68%
2020/10/15	40	17.20	40	17.55	17.15	0	5,816	0.00%
2020/10/14	40	17.00	22	16.79	16.80	18	5,519	0.33%
2020/10/05	10	15.50	0	0.00	15.50	10	5,240	0.19%
2020/09/25	1	14.85	0	0.00	14.65	1	5,283	0.02%
2020/09/24	0	0.00	1	15.05	15.00	-1	5,257	-0.02%
2020/09/23	1	15.70	0	0.00	15.60	1	5,210	0.02%
2020/09/22	2	15.80	1	15.75	15.75	1	5,176	0.02%
2020/09/21	1	16.35	0	0.00	16.25	1	5,128	0.02%
2020/09/17	1	16.25	0	0.00	16.25	1	5,045	0.02%
2020/09/16	0	0.00	20	16.10	16.30	-20	5,018	-0.40%
2020/09/15	0	0.00	1	16.30	16.20	-1	4,948	-0.02%
2020/09/11	2	16.53	0	0.00	16.45	2	4,748	0.04%
2020/09/10	4	16.58	5	16.70	16.85	-1	4,541	-0.02%
2020/09/07	0	0.00	3	16.37	16.10	-3	4,220	-0.07%
2020/09/03	1	16.25	0	0.00	16.20	1	4,110	0.02%
2020/09/01	1	15.95	4	16.10	16.40	-3	3,831	-0.08%
2020/08/28	11	15.94	1	15.75	15.90	10	3,591	0.28%
2020/08/27	1	15.55	23	15.74	15.50	-22	3,428	-0.64%
2020/08/25	15	16.60	10	16.95	16.20	5	3,234	0.15%
2020/08/21	5	15.08	15	15.15	15.05	-10	2,435	-0.41%
2020/08/20	3	14.50	31	14.58	14.50	-28	2,338	-1.20%
2020/08/19	4	15.40	3	15.60	15.45	1	2,265	0.04%
2020/08/18	0	0.00	7	15.51	15.45	-7	2,199	-0.32%
2020/08/17	1	15.65	1	15.55	15.75	0	2,171	0.00%
2020/08/14	39	15.53	58	15.46	15.70	-19	2,146	-0.88%
2020/08/13	22	15.00	7	15.11	15.15	15	1,865	0.80%
2020/08/12	1	14.00	0	0.00	13.80	1	1,556	0.06%
2020/08/11	0	0.00	2	14.10	14.10	-2	1,553	-0.13%
2020/08/07	1	13.55	0	0.00	13.55	1	1,551	0.06%
2020/07/31	0	0.00	1	13.50	13.55	-1	2,025	-0.05%
2020/07/24	1	13.40	0	0.00	13.45	1	2,227	0.04%
2020/07/09	0	0.00	5	14.15	14.00	-5	2,241	-0.22%
2020/07/08	0	0.00	6	14.50	14.25	-6	2,225	-0.27%
2020/07/06	1	14.15	0	0.00	14.20	1	2,175	0.05%
2020/07/02	1	13.85	0	0.00	13.90	1	2,152	0.05%
2020/07/01	0	0.00	1	13.75	13.80	-1	2,154	-0.05%
2020/06/24	1	13.60	0	0.00	13.60	1	2,149	0.05%
2020/06/18	5	14.27	7	14.14	14.25	-2	2,126	-0.09%
2020/06/17	0	0.00	1	14.00	14.00	-1	2,023	-0.05%
2020/06/16	1	13.20	0	0.00	13.30	1	1,997	0.05%
2020/06/05	1	13.90	1	14.15	13.85	0	2,108	0.00%
2020/06/02	46	13.78	0	0.00	13.80	46	2,070	2.22%
2020/06/01	0	0.00	1	13.75	13.80	-1	2,061	-0.05%
2020/05/28	3	13.48	1	13.60	13.30	2	2,043	0.10%
2020/05/27	1	13.40	0	0.00	13.40	1	2,040	0.05%
2020/05/26	55	13.60	1	13.75	13.45	54	2,050	2.63%
2020/05/25	1	13.45	0	0.00	13.45	1	2,037	0.05%
2020/05/21	4	14.14	0	0.00	14.05	4	2,009	0.20%
2020/05/20	0	0.00	1	14.20	14.20	-1	1,914	-0.05%
2020/05/19	2	13.40	1	13.65	13.65	1	1,753	0.06%
2020/05/18	0.1	13.10	0	0.00	13.15	0.1	1,707	0.01%
2020/05/15	1	13.70	0	0.00	13.15	1	1,750	0.06%
2020/05/12	2	14.00	13	14.01	14.25	-11	1,638	-0.67%
2020/05/11	16	14.21	20	13.96	14.55	-4	1,502	-0.27%
2020/05/08	5	13.37	0	0.00	13.25	5	1,255	0.40%
2020/05/07	1	13.20	0	0.00	13.30	1	1,191	0.08%
2020/05/06	11	13.39	2	13.55	13.25	9	1,220	0.74%
2020/05/05	1	12.70	4	13.01	13.05	-3	1,145	-0.26%
2020/05/04	2	12.55	0	0.00	12.75	2	1,121	0.18%
2020/04/29	1	12.70	0	0.00	12.75	1	1,117	0.09%
2020/04/20	2	11.40	0	0.00	11.55	2	1,014	0.20%
2020/04/07	1	10.30	0	0.00	10.30	1	1,107	0.09%
2020/03/16	0	0.00	1	10.25	9.80	-1	1,189	-0.08%
2020/03/13	0	0.00	3	9.81	10.25	-3	1,228	-0.24%
2020/03/11	5	12.00	0	0.00	11.95	5	1,175	0.43%
2020/03/10	0	0.00	6	12.25	12.35	-6	1,170	-0.51%
2020/03/03	0	0.00	2	13.05	13.05	-2	1,144	-0.17%
2020/02/24	0	0.00	1	13.35	13.35	-1	1,141	-0.09%
2020/02/20	0	0.00	1	13.60	13.65	-1	1,153	-0.09%
2020/02/18	0	0.00	1	13.80	13.65	-1	1,155	-0.09%
2020/02/07	1	13.55	0	0.00	13.20	1	1,129	0.09%
2020/02/05	1	13.15	0	0.00	13.15	1	1,076	0.09%
2020/01/17	0	0.00	1	14.55	14.70	-1	1,036	-0.10%
2020/01/06	0	0.00	6.1	14.75	14.70	-6.1	998	-0.61%
2020/01/02	1	15.40	0	0.00	15.40	1	984	0.10%
2019/12/27	0	0.00	1	15.20	15.20	-1	882	-0.11%
2019/12/26	10	15.00	10	14.90	14.90	0	826	0.00%
2019/12/17	1	15.05	20	15.05	15.10	-19	826	-2.30%
2019/12/13	0	0.00	5	14.10	14.10	-5	744	-0.67%
2019/12/10	0	0.00	2	14.50	14.40	-2	737	-0.27%
2019/12/05	2	13.65	0	0.00	13.65	2	664	0.30%
2019/11/28	20	13.70	0	0.00	13.70	20	794	2.52%
2019/10/30	10	15.15	0	0.00	14.90	10	800	1.25%
2019/10/22	4	14.79	0	0.00	14.80	4	881	0.45%
2019/10/09	0	0.00	5	14.95	14.90	-5	1,203	-0.42%
2019/09/25	1	16.00	0	0.00	15.90	1	1,617	0.06%
2019/09/12	0	0.00	10	16.00	15.90	-10	1,677	-0.60%
2019/09/04	1	16.40	1	16.50	16.50	0	1,780	0.00%
2019/08/13	2	15.60	0	0.00	15.65	2	1,736	0.12%
2019/08/05	0	0.00	2	15.80	15.70	-2	1,757	-0.11%
2019/08/02	0	0.00	1	16.20	16.20	-1	1,766	-0.06%
2019/07/31	0	0.00	2	17.00	16.85	-2	1,778	-0.11%
2019/07/29	7	17.20	1	17.15	17.25	6	1,792	0.33%
2019/07/26	1	16.80	0	0.00	17.05	1	1,729	0.06%
2019/07/22	5	17.06	0	0.00	17.10	5	1,728	0.29%
2019/07/18	0	0.00	1	16.40	16.40	-1	1,747	-0.06%
2019/07/08	0	0.00	5	18.10	18.10	-5	1,686	-0.30%
2019/07/03	10	18.03	10	18.10	18.20	0	1,658	0.00%
2019/06/26	0.8	17.30	0	0.00	17.30	0.8	1,628	0.05%
2019/06/17	0	0.00	2	17.50	17.55	-2	1,755	-0.11%
2019/06/11	2	17.25	0	0.00	16.95	2	2,003	0.10%
2019/04/24	2	18.00	3	18.32	17.85	-1	3,445	-0.03%
2019/04/22	1	17.85	1	18.05	17.85	0	3,288	0.00%
2019/04/19	0	0.00	2	18.03	17.95	-2	3,288	-0.06%
2019/04/16	2	17.78	0	0.00	17.80	2	3,306	0.06%
2019/04/11	1	17.65	0	0.00	17.55	1	3,513	0.03%
2019/04/10	1	18.00	0	0.00	18.00	1	3,563	0.03%
2019/04/09	0	0.00	1	18.15	17.95	-1	3,585	-0.03%
2019/04/08	1	17.90	1	18.10	17.90	0	3,650	0.00%
2019/04/02	2	17.85	1	18.10	17.75	1	3,628	0.03%
2019/03/29	1	17.50	0	0.00	17.40	1	3,561	0.03%
2019/03/28	0.1	17.40	0	0.00	17.50	0.1	3,570	0.00%
2019/03/22	0	0.00	1	18.25	18.10	-1	3,675	-0.03%
2019/03/20	1	18.20	11	18.21	18.00	-10	3,639	-0.27%
2019/03/18	0	0.00	2	18.08	18.05	-2	3,549	-0.06%
2019/03/15	11	18.10	12	18.41	17.85	-1	3,520	-0.03%
2019/03/14	16	17.91	15	18.10	17.80	1	3,358	0.03%
2019/03/13	10	18.10	4	18.25	18.20	6	3,361	0.18%
2019/03/08	1	17.40	0	0.00	17.55	1	3,345	0.03%
2019/03/07	2	17.70	2	18.25	17.55	0	3,425	0.00%
2019/03/06	1	17.55	0	0.00	17.70	1	3,207	0.03%
2019/03/05	0	0.00	5	17.35	17.30	-5	3,261	-0.15%
2019/02/20	0	0.00	10	17.90	17.80	-10	3,429	-0.29%
2019/02/19	0	0.00	2	17.40	17.60	-2	3,359	-0.06%
2019/02/13	5	17.33	0	0.00	17.35	5	3,213	0.16%
2019/02/11	1	17.00	0	0.00	17.05	1	3,202	0.03%
2019/01/30	0	0.00	5	17.20	17.20	-5	3,349	-0.15%
2019/01/24	20	17.48	22	17.54	17.40	-2	3,444	-0.06%
2019/01/23	1	17.10	0	0.00	17.15	1	3,255	0.03%
2019/01/17	0	0.00	1	17.10	16.90	-1	3,313	-0.03%
2019/01/16	0	0.00	2	17.08	16.95	-2	3,295	-0.06%
2019/01/11	1	16.80	0	0.00	16.70	1	3,314	0.03%
2019/01/09	0	0.00	1	17.40	17.15	-1	3,353	-0.03%
2019/01/07	1	17.35	0	0.00	17.20	1	3,325	0.03%
2019/01/04	2	16.35	1	16.90	16.95	1	3,220	0.03%
2019/01/02	0	0.00	7	16.77	16.80	-7	3,290	-0.21%
2018/12/28	1	16.45	0	0.00	16.40	1	3,241	0.03%
2018/12/27	1	16.35	0	0.00	16.10	1	3,281	0.03%
2018/12/24	10	16.31	4	16.29	16.35	6	3,408	0.18%
2018/12/19	20	16.45	20	16.68	16.80	0	3,578	0.00%
2018/12/18	10	16.40	10	16.20	16.10	0	3,543	0.00%
2018/12/13	0	0.00	9	16.75	16.70	-9	3,580	-0.25%
2018/12/12	12	16.77	10	16.71	16.90	2	3,705	0.05%
2018/12/11	6	16.55	0	0.00	16.40	6	3,720	0.16%
2018/12/10	8	16.33	0	0.00	16.30	8	3,766	0.21%
2018/12/07	1	17.30	0	0.00	17.30	1	3,749	0.03%
2018/12/05	1	18.00	0	0.00	18.00	1	3,751	0.03%
2018/12/04	5	18.70	0	0.00	18.20	5	3,842	0.13%
2018/12/03	1	17.90	12	18.65	18.70	-11	3,866	-0.28%
2018/11/30	1	17.60	0	0.00	17.60	1	3,869	0.03%
2018/11/29	3	17.10	0	0.00	17.05	3	3,834	0.08%
2018/11/28	9	17.39	0	0.00	17.30	9	3,819	0.24%
2018/11/22	0	0.00	25	16.53	16.35	-25	3,832	-0.65%
2018/11/20	5	16.85	0	0.00	16.60	5	4,160	0.12%
2018/11/19	10	16.38	11	16.56	16.70	-1	4,121	-0.02%
2018/11/16	9	16.46	8	16.30	16.20	1	4,114	0.02%
2018/11/12	10	15.95	0	0.00	16.00	10	4,427	0.23%
2018/11/07	0	0.00	2	16.35	16.50	-2	4,880	-0.04%
2018/11/05	1	16.00	0	0.00	16.00	1	4,957	0.02%
2018/11/02	11	16.13	1	16.05	16.20	10	4,993	0.20%
2018/11/01	4	16.38	0	0.00	16.15	4	4,968	0.08%
2018/10/26	0	0.00	1	15.20	14.80	-1	5,117	-0.02%
2018/10/17	2	16.20	0	0.00	15.70	2	5,756	0.03%
2018/10/16	0	16.15	0	0.00	16.20	0	5,904	0.00%
2018/10/15	0	0.00	1	15.90	15.90	-1	6,046	-0.02%
2018/10/11	0	0.00	2	15.20	15.15	-2	6,506	-0.03%
2018/10/09	0	0.00	1	16.60	16.80	-1	6,611	-0.02%
2018/10/05	1	18.35	0	0.00	18.35	1	7,063	0.01%
2018/10/04	10	19.30	0	0.00	19.20	10	7,243	0.14%
2018/10/03	8	19.26	5	19.65	19.00	3	7,476	0.04%
2018/10/01	0	0.00	5	18.65	18.85	-5	9,174	-0.05%
2018/09/27	0	0.00	3	19.00	18.80	-3	11,303	-0.03%
2018/09/26	3	19.05	0	0.00	19.20	3	11,802	0.03%
2018/09/25	1	18.65	5	18.65	18.65	-4	12,840	-0.03%
2018/09/21	0	0.00	5	18.45	18.45	-5	13,421	-0.04%
2018/09/20	0	0.00	6	18.45	18.45	-6	14,371	-0.04%
2018/09/19	0	0.00	4	18.45	18.40	-4	14,762	-0.03%
2018/09/18	1	18.55	0	0.00	18.35	1	15,667	0.01%
2018/09/14	1	18.25	7	18.35	18.35	-6	18,057	-0.03%
2018/09/12	37	17.77	121	17.70	17.70	-84	20,184	-0.42%	大賣/
2018/09/11	74	17.97	72	18.20	18.20	2	21,270	0.01%
2018/09/10	123	18.68	46	17.81	17.70	77	21,821	0.35%	大買/
2018/09/07	42	19.77	39	19.15	19.15	3	22,116	0.01%
2018/09/06	33	20.34	30	20.10	20.10	3	22,109	0.01%
2018/09/05	1	19.85	0	0.00	20.25	1	22,044	0.00%
2018/09/04	0	0.00	10	19.75	19.85	-10	21,992	-0.05%
2018/08/31	4	20.28	12	20.24	20.45	-8	21,948	-0.04%
2018/08/30	0	0.00	17	20.35	20.30	-17	22,038	-0.08%
2018/08/28	0	0.00	10	20.60	20.35	-10	22,013	-0.05%
2018/08/27	0	0.00	1	20.10	20.10	-1	21,733	0.00%
2018/08/24	10	20.05	1	19.85	19.95	9	21,711	0.04%
2018/08/23	1	19.65	0	0.00	19.75	1	21,680	0.00%
2018/08/22	4	19.88	0	0.00	19.55	4	21,657	0.02%
2018/08/21	2	19.53	0	0.00	19.95	2	21,607	0.01%
2018/08/20	3	19.90	1	19.80	19.50	2	21,556	0.01%
2018/08/17	4	19.75	0	0.00	19.85	4	21,391	0.02%
2018/08/16	27	19.53	5	20.35	20.20	22	21,253	0.10%
2018/08/15	1	18.70	0	0.00	19.05	1	20,893	0.00%
2018/08/14	0	0.00	1	19.10	19.10	-1	20,829	0.00%
2018/08/10	15	20.50	1	20.40	20.40	14	20,619	0.07%
2018/08/08	0	0.00	1	20.15	20.15	-1	20,470	0.00%
2018/08/07	0	0.00	2	20.35	20.20	-2	20,444	-0.01%
2018/08/02	1	20.50	0	0.00	20.45	1	20,302	0.00%
2018/07/24	0	0.00	20	21.80	21.80	-20	19,668	-0.10%
2018/07/20	1	21.30	2	21.55	21.30	-1	19,278	-0.01%
2018/07/19	21	22.58	20	22.40	21.95	1	19,127	0.01%
2018/07/18	24	22.26	32	22.58	22.10	-8	18,958	-0.04%
2018/07/17	1	23.60	1	23.80	23.10	0	18,629	0.00%
2018/07/16	2	23.75	2	23.60	23.65	0	18,504	0.00%
2018/07/13	17	24.24	1	24.40	24.10	16	18,332	0.09%
2018/07/12	5	23.90	0	0.00	23.80	5	18,000	0.03%
2018/07/11	5	23.75	5	24.17	23.40	0	17,770	0.00%
2018/07/10	6	24.41	0	0.00	24.25	6	17,531	0.03%
2018/07/09	3	24.70	2	24.95	24.60	1	17,062	0.01%
2018/07/06	3	23.77	34	24.32	25.15	-31	15,743	-0.20%
2018/07/05	27	23.94	4	24.90	22.90	23	14,360	0.16%
2018/07/04	18	23.83	7	24.19	24.85	11	13,724	0.08%
2018/07/03	36	25.06	48	25.32	23.50	-12	13,196	-0.09%
2018/07/02	6	24.03	0	0.00	24.10	6	12,031	0.05%
2018/06/29	13	24.07	18	24.49	23.95	-5	11,439	-0.04%
2018/06/28	4	23.40	4	22.98	23.10	0	10,555	0.00%
2018/06/27	43	24.46	26	24.83	23.60	17	10,142	0.17%
2018/06/26	4	23.00	23	23.20	24.40	-19	9,238	-0.21%
2018/06/25	20	24.21	28	24.13	23.30	-8	8,392	-0.10%
2018/06/22	17	22.62	241.8	22.41	23.70	-224.8	6,762	-3.32%	大賣/鉅額交易
2018/06/21	218	21.67	33.4	21.76	21.55	184.6	5,689	3.24%	大買/鉅額交易
2018/06/20	14	19.31	12	19.73	19.85	2	4,615	0.04%
2018/06/19	0	0.00	22	19.25	19.55	-22	3,517	-0.63%
2018/06/15	39	17.94	31	17.81	17.80	8	2,950	0.27%
2018/06/13	7	17.04	35	17.34	16.95	-28	2,529	-1.11%
2018/06/12	0	0.00	1	16.75	16.65	-1	2,471	-0.04%
2018/06/08	10	16.55	0	0.00	16.75	10	2,460	0.41%
2018/06/07	1	16.80	0	0.00	16.70	1	2,465	0.04%
2018/06/04	0	0.00	3	16.25	16.20	-3	2,465	-0.12%
2018/05/30	0	0.00	1	15.55	15.60	-1	2,447	-0.04%
2018/05/29	1	15.75	0	0.00	15.65	1	2,554	0.04%
2018/05/28	0	0.00	0.1	15.65	15.70	-0.1	2,565	0.00%
2018/05/24	3	15.50	0	0.00	15.45	3	2,594	0.12%
2018/05/23	30	15.45	0	0.00	15.35	30	2,697	1.11%
2018/05/21	0	0.00	1	15.50	15.50	-1	2,757	-0.04%
2018/05/14	3	15.75	0	0.00	15.70	3	2,967	0.10%
2018/05/07	0	0.00	1	15.80	15.80	-1	3,356	-0.03%
2018/04/26	1	15.65	7	15.65	15.70	-6	3,862	-0.16%
2018/04/25	1	16.00	0	0.00	16.25	1	3,993	0.03%
2018/04/23	1	17.05	0	0.00	16.70	1	4,205	0.02%
2018/04/20	0	0.00	1	17.35	17.00	-1	4,270	-0.02%
2018/04/19	0	0.00	1	17.30	17.30	-1	4,372	-0.02%
2018/04/17	0	0.00	2	17.00	16.90	-2	5,027	-0.04%
2018/04/16	0	0.00	3	17.10	17.05	-3	5,184	-0.06%
2018/04/12	3	17.10	0	0.00	17.10	3	5,257	0.06%
2018/04/10	0	0.00	10	16.76	17.05	-10	5,757	-0.17%
2018/04/09	4	16.30	0	0.00	16.25	4	5,748	0.07%
2018/04/02	0	0.00	11	16.83	16.75	-11	5,799	-0.19%
2018/03/31	2	16.95	0	0.00	16.60	2	5,827	0.03%
2018/03/27	0	0.00	2	16.95	16.75	-2	6,144	-0.03%
2018/03/26	0	0.00	1.4	16.53	16.65	-1.4	6,178	-0.02%
2018/03/22	1	16.30	0	0.00	16.05	1	6,176	0.02%
2018/03/21	1	16.55	0	0.00	16.45	1	6,195	0.02%
2018/03/19	1	16.50	1	16.60	16.35	0	6,301	0.00%
2018/03/16	3	16.90	0	0.00	16.80	3	6,471	0.05%
2018/03/15	0	0.00	1	17.15	17.20	-1	6,545	-0.02%
2018/03/12	0	0.00	7	17.39	17.25	-7	6,738	-0.10%
2018/03/09	2	17.28	0	0.00	17.25	2	6,796	0.03%
2018/03/08	10	17.65	14	17.49	17.50	-4	6,940	-0.06%
2018/03/05	0	0.00	3	17.20	17.00	-3	7,234	-0.04%
2018/03/02	0	0.00	12	17.43	17.35	-12	7,323	-0.16%
2018/03/01	10	17.00	0	0.00	17.20	10	7,319	0.14%
2018/02/27	2	17.05	30	17.18	17.00	-28	7,484	-0.37%
2018/02/26	10	17.55	0	0.00	17.20	10	8,101	0.12%
2018/02/23	22	17.44	21	17.59	17.40	1	8,651	0.01%
2018/02/22	10	17.10	0	0.00	17.15	10	8,919	0.11%
2018/02/21	15	17.07	0	0.00	17.05	15	9,269	0.16%
2018/02/09	1	16.10	1	16.65	16.55	0	9,277	0.00%
2018/02/08	1	16.65	0	0.00	16.80	1	9,250	0.01%
2018/02/07	2	16.60	1	16.65	16.60	1	9,340	0.01%
2018/02/06	3	16.37	3	16.50	16.30	0	9,358	0.00%
2018/02/05	5	16.85	0	0.00	17.40	5	9,313	0.05%
2018/02/01	20	17.60	5	17.55	17.35	15	9,327	0.16%
2018/01/30	5	17.05	0	0.00	16.80	5	9,216	0.05%
2018/01/25	0	0.00	2	17.00	16.85	-2	9,516	-0.02%
2018/01/23	29	17.78	37	17.84	17.30	-8	9,541	-0.08%
2018/01/22	2	17.60	6	17.54	17.45	-4	9,254	-0.04%
2018/01/19	1	17.70	1	17.70	17.55	0	9,173	0.00%
2018/01/18	1	17.45	0	0.00	17.20	1	9,038	0.01%
2018/01/16	0	0.00	3	17.70	17.65	-3	8,825	-0.03%
2018/01/15	0	0.00	10	17.65	17.55	-10	8,732	-0.11%
2018/01/12	18	17.83	4	17.70	17.55	14	8,557	0.16%
2018/01/11	6	16.73	15	16.94	17.20	-9	8,020	-0.11%
2018/01/10	9	16.70	8	16.73	16.65	1	7,863	0.01%
2018/01/09	1	16.20	0	0.00	16.20	1	7,716	0.01%
2018/01/08	3	16.40	0	0.00	16.05	3	7,768	0.04%
2018/01/05	5	17.08	9	17.22	17.00	-4	7,670	-0.05%
2018/01/04	1	16.40	3	17.28	17.50	-2	7,482	-0.03%
2018/01/03	1	16.10	1	16.25	16.10	0	7,080	0.00%
2018/01/02	0	0.00	2	16.03	15.95	-2	7,027	-0.03%