鼎元 (2426)-永豐金-天母券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
607張
產業
上市光電類股▲0.05%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	17.90	17.80	-3	558	-0.54%
2024/05/14	3	17.25	0	0.00	17.30	3	625	0.48%
2024/05/07	0	0.00	1	17.55	17.50	-1	631	-0.16%
2024/04/26	1	17.45	0	0.00	17.40	1	662	0.15%
2024/04/09	1	18.10	0	0.00	18.10	1	778	0.13%
2024/03/29	0	0.00	1	18.00	18.00	-1	770	-0.13%
2024/03/25	0	18.40	0	0.00	18.25	0	766	0.00%
2024/03/22	0	18.10	0	0.00	18.20	0	766	0.00%
2024/03/20	0	18.00	0	0.00	17.80	0	767	0.00%
2024/03/19	0	18.10	0	0.00	18.05	0	776	0.00%
2024/03/18	0	18.10	0	0.00	18.00	0	777	0.00%
2024/02/27	0	0.00	1	19.70	19.55	-1	699	-0.14%
2024/02/19	0	0.00	5	19.65	20.15	-5	659	-0.76%
2024/02/16	0	0.00	11	19.37	19.45	-11	623	-1.77%
2024/01/26	0	0.00	3	19.30	19.05	-3	592	-0.51%
2024/01/15	15	19.20	15	19.20	19.15	0	591	0.00%
2024/01/12	6	18.94	0	0.00	18.75	6	576	1.04%
2023/12/29	3	18.60	0	0.00	18.60	3	623	0.48%
2023/12/27	0	18.90	0	0.00	18.65	0	623	0.00%
2023/11/24	0	19.15	0	0.00	19.00	0	697	0.00%
2023/11/16	2	18.30	2	18.40	18.45	0	658	0.00%
2023/11/14	0	0.00	1	18.20	18.15	-1	656	-0.15%
2023/10/31	1	18.00	0	0.00	18.00	1	737	0.14%
2023/10/27	1	18.75	1	18.75	18.50	0	881	0.00%
2023/10/25	1	19.10	5	18.97	18.95	-4	1,140	-0.35%
2023/10/24	1	18.90	0	0.00	18.95	1	1,133	0.09%
2023/10/13	1	18.95	5	17.99	18.80	-4	1,128	-0.35%
2023/10/05	0	0.00	1	17.80	17.75	-1	1,046	-0.10%
2023/10/03	0	0.00	1	18.10	17.85	-1	1,079	-0.09%
2023/09/22	2	18.38	0	0.00	18.45	2	1,117	0.18%
2023/09/19	3	18.00	0	0.00	18.00	3	1,069	0.28%
2023/09/04	0	0.00	0	18.25	18.25	0	1,033	0.00%
2023/08/17	0	0.00	5	17.60	17.60	-5	1,086	-0.46%
2023/08/16	5	17.35	0	0.00	17.40	5	1,082	0.46%
2023/08/10	0	0.00	51	18.20	18.25	-51	1,061	-4.80%
2023/08/04	0	0.00	6	19.16	19.25	-6	1,021	-0.59%
2023/08/02	5	19.86	0	0.00	19.70	5	998	0.50%
2023/08/01	26	20.36	0	0.00	20.10	26	965	2.69%
2023/07/31	37	20.50	7	21.43	21.60	30	862	3.48%
2023/07/28	0	0.00	7	19.51	19.65	-7	642	-1.09%
2023/07/26	3	18.62	0	0.00	18.55	3	600	0.50%
2023/07/25	3	18.67	0	0.00	18.60	3	603	0.50%
2023/07/24	1	18.75	0	0.00	18.65	1	599	0.17%
2023/07/21	4	19.20	4	19.28	19.15	0	597	0.00%
2023/07/20	2	19.20	5	19.38	19.45	-3	604	-0.50%
2023/07/19	3	19.15	4	19.45	19.05	-1	597	-0.17%
2023/07/18	4	18.90	0	0.00	18.90	4	600	0.67%
2023/07/13	1	18.75	3	18.60	18.45	-2	601	-0.33%
2023/07/12	4	19.00	2	18.55	18.55	2	608	0.33%
2023/07/10	2	18.65	3	19.05	19.20	-1	622	-0.16%
2023/07/06	5	18.88	8	19.10	18.95	-3	624	-0.48%
2023/07/05	4	18.75	0	0.00	18.75	4	642	0.62%
2023/07/03	0	0.00	1	18.45	18.40	-1	637	-0.16%
2023/06/16	0	0.00	2	18.40	18.45	-2	781	-0.26%
2023/06/06	2	18.95	0	0.00	18.80	2	779	0.26%
2023/05/24	0	18.30	0	0.00	18.40	0	774	0.00%
2023/05/16	0	17.80	0	0.00	17.80	0	788	0.00%
2023/05/04	2	18.30	2	18.40	18.40	0	776	0.00%
2023/04/20	0	0.00	3	18.95	18.95	-3	716	-0.42%
2023/04/19	0	0.00	2	19.50	19.50	-2	720	-0.28%
2023/04/17	0	0.00	2	19.40	19.35	-2	684	-0.29%
2023/04/11	1	19.25	38	19.24	19.20	-37	621	-5.96%
2023/04/10	41	19.24	5	19.22	19.20	36	606	5.93%
2023/04/06	0	0.00	40	18.40	18.45	-40	561	-7.12%
2023/03/31	15	18.70	0	0.00	18.65	15	556	2.70%
2023/03/30	30	19.08	0	0.00	18.95	30	536	5.60%
2023/03/28	0	18.37	0	0.00	18.25	0	405	0.00%
2023/03/27	0	18.58	0	0.00	18.55	0	399	0.00%
2023/03/21	0	18.20	0	0.00	18.10	0	372	0.00%
2023/03/14	3	17.70	0	0.00	17.65	3	361	0.83%
2023/03/09	0	0.00	3	18.65	18.25	-3	355	-0.84%
2023/03/07	0	18.50	0	0.00	18.50	0	347	0.00%
2023/02/24	0	17.95	0	0.00	17.85	0	319	0.00%
2023/02/01	3	17.50	0	0.00	17.50	3	331	0.91%
2023/01/17	0	0.00	1	16.70	16.70	-1	359	-0.28%
2022/12/07	0	17.95	0	0.00	17.65	0	474	0.00%
2022/11/02	0	0.00	1	15.70	15.75	-1	626	-0.16%
2022/10/27	1	15.55	0	0.00	15.55	1	784	0.13%
2022/10/21	0	16.00	0	0.00	15.30	0	759	0.00%
2022/10/11	0	0.00	0.3	15.70	15.70	-0.3	749	-0.03%
2022/09/12	0	0.00	2	18.40	18.05	-2	844	-0.24%
2022/09/05	1	17.90	0	0.00	17.80	1	827	0.12%
2022/09/02	1	18.30	0	0.00	18.20	1	828	0.12%
2022/08/26	0	18.90	1	18.85	18.85	-1	820	-0.12%
2022/08/25	1	18.60	0	0.00	18.65	1	823	0.12%
2022/08/23	0	0.00	1	18.30	18.40	-1	835	-0.12%
2022/08/18	5	18.70	0	0.00	18.90	5	826	0.61%
2022/08/09	5	19.10	0	0.00	19.15	5	739	0.68%
2022/08/08	31	20.20	37	19.75	19.45	-6	729	-0.82%
2022/08/05	0	0.00	4	19.80	19.80	-4	651	-0.61%
2022/07/13	0	0.00	5	18.40	18.45	-5	674	-0.74%
2022/07/07	0	0.00	2	18.50	18.45	-2	716	-0.28%
2022/07/01	7	18.19	0	0.00	17.50	7	752	0.93%
2022/06/20	0	0.00	8	19.90	19.35	-8	769	-1.04%
2022/05/30	0	0.00	1	22.30	22.25	-1	1,030	-0.10%
2022/04/27	0	0.00	1	20.70	21.10	-1	3,157	-0.03%
2022/03/29	0	26.75	0	0.00	26.50	0	6,485	0.00%
2022/03/04	0	0.00	3	26.25	26.30	-3	9,613	-0.03%
2022/03/01	10	26.55	11	26.59	26.60	-1	9,921	-0.01%
2022/02/25	2	26.40	0	0.00	26.15	2	10,054	0.02%
2022/02/24	9	26.65	0	0.00	26.40	9	10,479	0.09%
2022/02/23	0	0.00	4	27.50	27.45	-4	10,726	-0.04%
2022/02/22	4	26.85	30	26.67	26.65	-26	11,358	-0.23%
2022/02/21	0	0.00	5	27.20	27.20	-5	11,578	-0.04%
2022/02/17	0	0.00	24	27.61	27.75	-24	11,849	-0.20%
2022/02/16	14	28.34	26	28.12	28.05	-12	11,889	-0.10%
2022/02/15	10	28.85	10	28.00	28.05	0	11,860	0.00%
2022/02/14	4	28.65	11	28.67	28.75	-7	11,801	-0.06%
2022/02/11	23	29.32	15	29.57	29.15	8	11,726	0.07%
2022/02/10	8	29.39	11	29.13	29.05	-3	11,467	-0.03%
2022/02/09	0	0.00	1	28.80	29.30	-1	11,339	-0.01%
2022/02/08	0	0.00	10	27.40	27.60	-10	11,185	-0.09%
2022/02/07	2	26.25	3	26.58	26.85	-1	11,200	-0.01%
2022/01/26	7	25.96	1	26.10	25.90	6	11,229	0.05%
2022/01/25	0	0.00	14	26.86	26.15	-14	11,375	-0.12%
2022/01/24	23	27.02	22	27.23	27.15	1	11,755	0.01%
2022/01/21	9	28.46	4	28.00	28.15	5	11,747	0.04%
2022/01/20	5	29.48	4.1	29.69	29.80	0.9	11,604	0.01%
2022/01/19	18	29.34	29	29.62	29.50	-11	11,469	-0.10%
2022/01/18	24	29.91	16	29.38	29.00	8	11,614	0.07%
2022/01/17	7	29.15	2	29.40	29.80	5	11,613	0.04%
2022/01/14	1	29.20	6	28.87	29.30	-5	11,349	-0.04%
2022/01/13	28	29.02	48	28.89	28.80	-20	11,118	-0.18%
2022/01/12	24	29.02	27	29.11	29.40	-3	10,793	-0.03%
2022/01/11	12	28.28	5	28.43	28.00	7	10,303	0.07%
2022/01/10	15	27.33	16	27.53	27.55	-1	10,022	-0.01%
2022/01/07	4	27.10	0	0.00	26.70	4	9,973	0.04%
2022/01/06	4	27.48	1	27.75	27.55	3	9,912	0.03%
2022/01/05	1	27.80	0	0.00	27.80	1	9,891	0.01%
2022/01/04	1	28.35	0	0.00	28.05	1	9,874	0.01%
2022/01/03	1	28.35	5	28.30	28.30	-4	9,848	-0.04%
2021/12/30	2	28.43	1	28.35	28.35	1	9,832	0.01%
2021/12/29	3	28.50	15	28.70	28.60	-12	9,809	-0.12%
2021/12/28	6	28.97	2	29.35	28.60	4	9,793	0.04%
2021/12/27	30	29.41	25	29.04	29.05	5	9,747	0.05%
2021/12/24	33.1	29.68	34	29.54	29.70	-0.9	9,637	-0.01%
2021/12/23	25	29.39	13	29.30	29.00	12	9,274	0.13%
2021/12/22	3	28.12	2	28.28	28.00	1	8,888	0.01%
2021/12/21	0	0.00	5	27.98	28.15	-5	8,859	-0.06%
2021/12/20	1	27.60	1	27.90	27.65	0	8,833	0.00%
2021/12/17	22	28.43	16	27.85	27.85	6	8,817	0.07%
2021/12/16	0	0.00	3	28.58	28.35	-3	8,766	-0.03%
2021/12/15	14	28.01	13	27.94	27.90	1	8,714	0.01%
2021/12/14	6	27.94	10	27.75	27.85	-4	8,675	-0.05%
2021/12/13	6	28.71	11	28.59	28.95	-5	8,582	-0.06%
2021/12/10	17	27.64	5	27.98	27.85	12	8,394	0.14%
2021/12/09	24	28.45	2	28.15	28.10	22	8,321	0.26%
2021/12/08	35	29.05	15	29.18	28.50	20	8,188	0.24%
2021/12/07	114	30.25	81	30.80	28.80	33	7,864	0.42%	大買/
2021/12/06	30	30.37	14	31.47	31.90	16	6,609	0.24%
2021/12/03	2	29.00	4	29.35	29.00	-2	6,148	-0.03%
2021/12/01	0	0.00	14	28.45	28.65	-14	5,864	-0.24%
2021/11/30	0	0.00	8	28.15	27.80	-8	5,791	-0.14%
2021/11/29	10	27.00	11	27.14	27.00	-1	5,730	-0.02%
2021/11/26	16	27.19	0	0.00	26.55	16	5,759	0.28%
2021/11/25	1	28.40	0	0.00	28.50	1	5,614	0.02%
2021/11/24	18	28.37	15	28.37	28.95	3	5,525	0.05%
2021/11/23	26	29.35	39	29.59	28.20	-13	5,386	-0.24%
2021/11/22	28	28.46	18	28.34	28.10	10	4,921	0.20%
2021/11/19	25	29.01	20	29.00	28.90	5	4,740	0.11%
2021/11/18	5	27.44	4	27.80	27.50	1	4,093	0.02%
2021/11/17	106	27.70	119	27.94	27.55	-13	3,850	-0.34%	大買/大賣/
2021/11/16	10	26.63	5	26.95	26.95	5	3,583	0.14%
2021/11/15	15	26.95	25	27.04	27.10	-10	3,562	-0.28%
2021/11/11	1	25.75	2	25.70	25.80	-1	3,616	-0.03%
2021/11/09	10	26.15	10	25.90	25.85	0	4,017	0.00%
2021/11/08	5	25.60	0	0.00	25.80	5	4,031	0.12%
2021/11/04	1	25.95	1	26.30	26.00	0	4,147	0.00%
2021/11/03	1	26.00	13	26.08	25.90	-12	4,142	-0.29%
2021/11/02	35	27.54	4	27.93	26.45	31	4,150	0.75%
2021/11/01	23	28.25	9	28.50	28.65	14	3,976	0.35%
2021/10/28	0	0.00	12	26.15	26.20	-12	3,631	-0.33%
2021/10/27	12	26.30	2	26.45	26.40	10	3,619	0.28%
2021/10/26	2	26.10	50.2	25.90	25.60	-48.2	3,550	-1.36%
2021/10/25	0	0.00	0	25.01	25.40	0	3,268	0.00%
2021/10/22	0	0.00	5	23.35	23.65	-5	3,236	-0.15%
2021/10/18	5	21.95	0	0.00	21.95	5	5,228	0.10%
2021/10/15	0	21.85	0	0.00	21.95	0	5,311	0.00%
2021/09/29	1	22.65	1	22.65	22.65	0	6,305	0.00%
2021/09/23	0	23.15	0	0.00	22.90	0	6,453	0.00%
2021/09/03	0	25.50	0	0.00	24.90	0	6,646	0.00%
2021/09/01	1	25.30	1	25.50	25.55	0	6,695	0.00%
2021/08/30	15	24.52	0	0.00	24.20	15	6,625	0.23%
2021/08/20	1	22.65	1	22.90	22.55	0	7,072	0.00%
2021/08/18	1	23.00	1	23.50	24.30	0	7,053	0.00%
2021/08/17	2	24.70	0	0.00	23.65	2	7,027	0.03%
2021/08/13	35	25.48	1	25.45	24.20	34	6,819	0.50%
2021/08/12	0	0.00	1	24.60	24.35	-1	6,608	-0.02%
2021/08/10	1	25.50	0	0.00	25.25	1	6,620	0.02%
2021/08/03	0	0.00	1	27.30	27.60	-1	6,884	-0.01%
2021/08/02	0	0.00	2	26.60	26.85	-2	6,823	-0.03%
2021/07/30	2	27.15	3	26.77	26.00	-1	6,951	-0.01%
2021/07/29	1	27.00	1	27.00	26.75	0	6,891	0.00%
2021/07/28	1	26.50	1	27.40	26.75	0	6,839	0.00%
2021/07/27	3	28.98	0	0.00	28.00	3	6,789	0.04%
2021/07/26	25	29.50	34	30.01	30.70	-9	6,416	-0.14%
2021/07/23	11	28.40	95	28.35	28.45	-84	5,689	-1.48%
2021/07/22	0	0.00	4	25.83	25.90	-4	5,299	-0.08%
2021/07/21	3	25.10	0	0.00	24.55	3	5,350	0.06%
2021/07/15	1	26.90	0	0.00	27.10	1	5,995	0.02%
2021/07/13	6	27.50	1	27.10	26.30	5	5,905	0.08%
2021/07/12	0	0.00	12	27.57	28.00	-12	5,795	-0.21%
2021/07/08	0	0.00	0	26.23	26.40	0	5,862	0.00%
2021/07/01	0	0.00	1	25.60	25.00	-1	6,703	-0.01%
2021/06/23	0	0.00	10	25.15	25.35	-10	7,659	-0.13%
2021/06/15	0	0.00	2	26.40	26.30	-2	9,621	-0.02%
2021/06/09	3	26.62	3	26.10	26.05	0	11,419	0.00%
2021/06/07	2	26.03	0	0.00	26.10	2	11,699	0.02%
2021/06/04	2	26.55	0	0.00	26.50	2	11,835	0.02%
2021/06/03	2	27.30	4	27.15	27.30	-2	12,070	-0.02%
2021/06/02	4	26.50	0	0.00	26.35	4	12,373	0.03%
2021/05/31	13	27.71	1	27.35	27.35	12	12,728	0.09%
2021/05/28	0	0.00	6	26.83	27.50	-6	12,895	-0.05%
2021/05/25	1	25.50	5	25.22	24.95	-4	13,883	-0.03%
2021/05/18	4	22.13	0	0.00	23.00	4	15,295	0.03%
2021/05/17	4	20.93	8	20.90	20.95	-4	15,389	-0.03%
2021/05/11	14	26.29	0	0.00	24.80	14	15,366	0.09%
2021/05/10	6	27.60	0	0.00	27.50	6	15,325	0.04%
2021/05/07	9	27.90	1	27.65	28.00	8	15,364	0.05%
2021/05/04	10	27.70	2	26.75	26.50	8	15,303	0.05%
2021/04/29	0	0.00	1	30.30	29.15	-1	15,280	-0.01%
2021/04/28	0	0.00	7	30.00	30.05	-7	15,288	-0.05%
2021/04/23	2	28.65	2.5	28.73	29.25	-0.5	16,878	0.00%
2021/04/22	11	29.18	10	29.08	28.20	1	16,846	0.01%
2021/04/21	13	30.36	12	30.54	30.00	1	16,624	0.01%
2021/04/19	5	28.20	3	29.13	28.85	2	16,178	0.01%
2021/04/16	6	28.90	1	28.65	28.85	5	16,094	0.03%
2021/04/15	2	28.85	2	29.05	29.15	0	16,057	0.00%
2021/04/14	4	27.98	0	0.00	28.70	4	15,948	0.03%
2021/04/13	11	28.50	1	28.15	28.15	10	15,915	0.06%
2021/04/09	9	31.44	6	30.80	30.60	3	16,140	0.02%
2021/04/08	25	30.42	17	30.24	30.15	8	16,113	0.05%
2021/04/07	0	0.00	6	30.47	30.40	-6	15,992	-0.04%
2021/04/06	1	31.30	10	30.55	30.95	-9	15,820	-0.06%
2021/04/01	12	29.75	7	30.37	30.10	5	15,484	0.03%
2021/03/31	5	28.90	16	28.72	28.70	-11	15,144	-0.07%
2021/03/30	5	29.06	3	29.00	28.90	2	15,048	0.01%
2021/03/29	5	28.80	0	0.00	28.70	5	14,954	0.03%
2021/03/25	1	29.45	1	28.70	29.30	0	14,778	0.00%
2021/03/24	1	29.35	0	0.00	29.95	1	14,589	0.01%
2021/03/23	37	29.63	12	29.05	28.45	25	14,320	0.17%
2021/03/22	4	30.63	2	30.45	30.85	2	13,730	0.01%
2021/03/19	7	29.53	9	29.48	29.60	-2	13,232	-0.02%
2021/03/18	4	28.96	5	28.96	29.40	-1	12,959	-0.01%
2021/03/17	4	28.68	5	28.93	28.70	-1	12,735	-0.01%
2021/03/16	11	27.70	7	27.84	27.90	4	12,323	0.03%
2021/03/15	10	26.55	17	26.96	27.15	-7	11,682	-0.06%
2021/03/12	0	0.00	10	24.98	24.70	-10	11,004	-0.09%
2021/03/10	1	23.70	2	23.98	24.00	-1	10,699	-0.01%
2021/03/09	5	24.00	9	23.72	23.70	-4	10,551	-0.04%
2021/03/08	29	23.46	43	23.61	23.35	-14	10,361	-0.14%
2021/03/05	1	22.80	12	23.06	22.55	-11	10,006	-0.11%
2021/03/04	3	22.98	8.5	22.97	23.00	-5.5	9,784	-0.06%
2021/03/03	22.5	22.74	8	22.92	22.60	14.5	9,624	0.15%
2021/03/02	0	0.00	1	22.00	22.10	-1	9,136	-0.01%
2021/02/26	41	22.30	17	22.25	22.65	24	8,961	0.27%
2021/02/25	0	0.00	1	21.70	21.45	-1	8,278	-0.01%
2021/02/24	10	20.78	3	20.55	21.20	7	8,086	0.09%
2021/02/23	5	21.02	4	21.24	21.05	1	7,939	0.01%
2021/02/22	17	21.49	21	22.15	22.30	-4	7,570	-0.05%
2021/02/19	1	20.80	4	20.34	20.45	-3	7,105	-0.04%
2021/02/18	0	0.00	1	19.55	19.50	-1	6,690	-0.01%
2021/02/17	1	18.90	7	19.37	19.60	-6	6,636	-0.09%
2021/02/05	3	18.53	5	18.56	18.70	-2	6,497	-0.03%
2021/02/02	1	18.40	0	0.00	18.15	1	6,487	0.02%
2021/01/22	1	18.50	2	18.63	18.20	-1	6,264	-0.02%
2021/01/21	3	18.00	3	17.95	17.95	0	6,225	0.00%
2021/01/20	7	19.67	7	19.48	18.90	0	6,306	0.00%
2021/01/19	1	18.50	0	0.00	19.35	1	5,228	0.02%
2021/01/18	0	17.20	0	0.00	17.60	0	4,729	0.00%
2021/01/14	0	0.00	4	17.28	17.30	-4	4,693	-0.09%
2021/01/12	1	17.10	0	0.00	16.65	1	4,831	0.02%
2021/01/06	7	17.11	5	16.50	16.50	2	5,356	0.04%
2021/01/05	0	0.00	1	17.85	17.60	-1	5,270	-0.02%
2021/01/04	8	17.88	65	18.19	18.15	-57	5,146	-1.11%
2020/12/31	50	17.30	3	16.78	17.30	47	4,671	1.01%
2020/12/28	0	0.00	12	16.15	16.15	-12	4,324	-0.28%
2020/12/21	5	15.50	5	15.80	15.80	0	4,398	0.00%
2020/12/15	1	15.95	0	0.00	15.90	1	4,519	0.02%
2020/12/14	0	0.00	10	16.40	16.40	-10	4,528	-0.22%
2020/12/10	2	16.70	0.3	16.65	16.70	1.7	4,615	0.04%
2020/12/07	1	16.70	0	0.00	16.80	1	5,201	0.02%
2020/11/27	1	16.75	0	0.00	16.65	1	5,438	0.02%
2020/11/23	0	0.00	15	16.45	16.45	-15	5,823	-0.26%
2020/11/20	20	16.40	5	16.40	16.40	15	5,944	0.25%
2020/11/19	0	0.00	10	16.55	16.55	-10	6,455	-0.15%
2020/11/16	10	16.20	0	0.00	16.15	10	6,766	0.15%
2020/11/11	0	0.00	0.1	16.50	16.45	-0.1	6,843	0.00%
2020/11/10	10	17.00	32	16.83	16.75	-22	7,185	-0.31%
2020/11/09	0	0.00	2	17.43	17.15	-2	7,470	-0.03%
2020/11/06	6	17.54	2	17.70	17.50	4	7,405	0.05%
2020/11/05	1	17.85	0	0.00	17.80	1	7,404	0.01%
2020/11/04	4	17.73	0	0.00	17.70	4	7,344	0.05%
2020/10/30	15	17.53	2	17.95	17.50	13	7,221	0.18%
2020/10/29	0	0.00	5	17.62	18.05	-5	7,131	-0.07%
2020/10/28	20	18.23	20	17.98	17.80	0	7,030	0.00%
2020/10/27	21	17.98	31	18.08	18.25	-10	6,714	-0.15%
2020/10/26	45	17.67	24	17.79	17.60	21	6,498	0.32%
2020/10/23	3	17.65	0	0.00	17.45	3	6,297	0.05%
2020/10/22	1	17.30	2	17.25	17.05	-1	6,231	-0.02%
2020/10/21	9	17.71	9	17.81	17.55	0	6,193	0.00%
2020/10/19	0	0.00	1	16.95	17.25	-1	5,976	-0.02%
2020/10/16	3	17.05	0	0.00	16.55	3	5,899	0.05%
2020/10/15	20	17.29	33	17.22	17.15	-13	5,816	-0.22%
2020/10/13	10	15.90	1	16.25	16.15	9	5,299	0.17%
2020/10/12	0	0.00	1	15.85	15.75	-1	5,251	-0.02%
2020/10/08	3	15.90	0	0.00	15.75	3	5,248	0.06%
2020/09/30	0	0.00	4	15.40	15.30	-4	5,235	-0.08%
2020/09/29	1	15.35	0	0.00	15.35	1	5,268	0.02%
2020/09/28	0	0.00	2	15.00	15.10	-2	5,264	-0.04%
2020/09/25	0	0.00	5	15.05	14.65	-5	5,283	-0.09%
2020/09/23	1	15.60	0	0.00	15.60	1	5,210	0.02%
2020/09/16	1	16.10	0	0.00	16.30	1	5,018	0.02%
2020/09/14	5	16.55	0	0.00	16.40	5	4,909	0.10%
2020/09/11	14	16.36	14	16.50	16.45	0	4,748	0.00%
2020/09/09	0	0.00	2	16.60	16.60	-2	4,330	-0.05%
2020/09/04	0	0.00	15	15.85	16.20	-15	4,171	-0.36%
2020/09/02	3	16.65	0	0.00	16.50	3	4,039	0.07%
2020/09/01	1	16.20	4	16.20	16.40	-3	3,831	-0.08%
2020/08/31	6	16.10	7	16.36	16.15	-1	3,709	-0.03%
2020/08/28	3	16.00	6	16.00	15.90	-3	3,591	-0.08%
2020/08/27	2	15.58	31	15.55	15.50	-29	3,428	-0.85%
2020/08/26	9	15.89	0	0.00	16.05	9	3,360	0.27%
2020/08/25	60	16.76	27	16.29	16.20	33	3,234	1.02%
2020/08/24	0	0.00	1	15.95	16.55	-1	2,689	-0.04%
2020/08/17	1	15.55	2	15.73	15.75	-1	2,171	-0.05%
2020/08/14	26	15.81	17	15.70	15.70	9	2,146	0.42%
2020/08/13	4	15.09	7	15.15	15.15	-3	1,865	-0.16%
2020/07/23	0	0.00	10	13.93	13.75	-10	2,237	-0.45%
2020/07/14	10	13.60	0	0.00	13.60	10	2,258	0.44%
2020/07/09	1	14.10	0	0.00	14.00	1	2,241	0.04%
2020/07/08	3	14.50	6	14.38	14.25	-3	2,225	-0.13%
2020/07/06	1	14.15	2	14.10	14.20	-1	2,175	-0.05%
2020/06/24	0	0.00	10	13.65	13.60	-10	2,149	-0.47%
2020/06/19	5	13.95	5	13.95	13.95	0	2,146	0.00%
2020/06/18	50	14.09	55	14.22	14.25	-5	2,126	-0.24%
2020/06/17	0	0.00	2	13.83	14.00	-2	2,023	-0.10%
2020/06/16	1	13.05	0	0.00	13.30	1	1,997	0.05%
2020/06/15	1	13.20	1	13.05	13.00	0	2,021	0.00%
2020/06/12	5	12.90	0	0.00	13.10	5	2,027	0.25%
2020/06/11	2	13.20	0	0.00	13.20	2	2,040	0.10%
2020/06/10	1	13.60	1	13.60	13.55	0	2,048	0.00%
2020/06/05	0	0.00	2	14.00	13.85	-2	2,108	-0.09%
2020/06/04	4	13.86	3	14.00	13.85	1	2,098	0.05%
2020/06/03	0	0.00	10	13.80	13.85	-10	2,077	-0.48%
2020/05/27	0	0.00	10	13.50	13.40	-10	2,040	-0.49%
2020/05/26	0	0.00	1	13.45	13.45	-1	2,050	-0.05%
2020/05/25	4	13.48	4	13.50	13.45	0	2,037	0.00%
2020/05/22	2	13.60	0	0.00	13.60	2	2,031	0.10%
2020/05/20	3	14.10	3	13.95	14.20	0	1,914	0.00%
2020/05/19	2	13.73	0	0.00	13.65	2	1,753	0.11%
2020/05/12	10	14.00	10	14.20	14.25	0	1,638	0.00%
2020/05/11	3	13.78	25	13.56	14.55	-22	1,502	-1.46%
2020/05/08	20	13.30	0	0.00	13.25	20	1,255	1.59%
2020/05/06	1	13.40	6	13.42	13.25	-5	1,220	-0.41%
2020/05/05	13	12.62	13	12.77	13.05	0	1,145	0.00%
2020/05/04	0	0.00	5	12.40	12.75	-5	1,121	-0.45%
2020/04/30	10	12.65	15	12.78	12.80	-5	1,119	-0.45%
2020/04/29	12	12.87	2	12.65	12.75	10	1,117	0.89%
2020/04/28	0	0.00	1	12.40	12.70	-1	1,024	-0.10%
2020/04/27	0	0.00	10	12.15	12.30	-10	1,028	-0.97%
2020/04/24	0	0.00	4	11.88	11.95	-4	1,016	-0.39%
2020/04/23	1	11.50	2	11.50	11.60	-1	1,004	-0.10%
2020/04/17	10	11.58	0	0.00	11.55	10	1,015	0.99%
2020/04/15	0	11.40	0	0.00	11.40	0	1,009	0.00%
2020/04/08	0	0.00	10	10.30	10.50	-10	1,042	-0.96%
2020/04/07	10	10.15	0	0.00	10.30	10	1,107	0.90%
2020/03/24	0	0.00	3	8.45	8.68	-3	1,153	-0.26%
2020/03/23	3	8.32	0	0.00	8.30	3	1,163	0.26%
2020/03/13	0	0.00	4	9.76	10.25	-4	1,228	-0.33%
2020/03/12	0	0.00	1	10.90	10.80	-1	1,206	-0.08%
2020/02/27	2	13.20	0	0.00	12.90	2	1,137	0.18%
2020/02/25	1	13.40	1	13.40	13.40	0	1,139	0.00%
2020/02/21	5	13.40	0	0.00	13.40	5	1,149	0.43%
2020/02/19	0	0.00	1	13.65	13.65	-1	1,153	-0.09%
2020/02/17	1	13.30	0	0.00	13.30	1	1,121	0.09%
2020/02/13	1	13.20	0	0.00	13.20	1	1,113	0.09%
2020/02/12	0	0.00	2	13.20	13.25	-2	1,123	-0.18%
2020/02/07	2	13.65	0	0.00	13.20	2	1,129	0.18%
2020/02/06	0	0.00	4	13.50	13.45	-4	1,087	-0.37%
2020/02/05	4	13.15	0	0.00	13.15	4	1,076	0.37%
2020/02/03	1	12.55	0	0.00	12.80	1	1,069	0.09%
2020/01/30	0	0.00	8	13.15	13.15	-8	1,067	-0.75%
2020/01/17	0	0.00	5	14.60	14.70	-5	1,036	-0.48%
2020/01/16	0	0.00	1	14.70	14.70	-1	1,032	-0.10%
2020/01/14	31	15.00	30	14.90	14.90	1	1,048	0.10%
2020/01/13	2	14.43	1	14.55	14.60	1	1,011	0.10%
2020/01/09	0	0.00	1	14.45	14.30	-1	1,003	-0.10%
2020/01/08	1	14.20	0	0.00	14.25	1	998	0.10%
2020/01/07	2	14.55	0	0.00	14.45	2	1,001	0.20%
2020/01/06	2	14.73	3	14.70	14.70	-1	998	-0.10%
2020/01/03	0	0.00	1	15.25	14.95	-1	1,006	-0.10%
2019/12/31	1	15.55	3	15.55	15.55	-2	966	-0.21%
2019/12/30	2	15.13	30	15.28	15.25	-28	894	-3.13%
2019/12/27	36	15.21	1	15.20	15.20	35	882	3.97%
2019/12/26	1	15.00	0	0.00	14.90	1	826	0.12%
2019/12/18	0	0.00	2	14.95	15.00	-2	831	-0.24%
2019/12/17	2	15.23	0	0.00	15.10	2	826	0.24%
2019/12/12	0	0.00	1	14.20	14.20	-1	743	-0.13%
2019/12/10	1	14.60	1	14.50	14.40	0	737	0.00%
2019/12/09	1	14.15	0.3	14.20	14.25	0.7	688	0.10%
2019/12/05	0	0.00	1	13.65	13.65	-1	664	-0.15%
2019/11/29	1	13.80	0	0.00	13.75	1	792	0.13%
2019/11/27	5	13.75	0	0.00	13.70	5	807	0.62%
2019/11/18	0	0.00	1	13.70	13.75	-1	779	-0.13%
2019/11/13	1	14.10	1	13.95	13.95	0	763	0.00%
2019/11/04	0	0.00	1	14.75	14.65	-1	770	-0.13%
2019/10/28	1	15.00	0	0.00	14.90	1	792	0.13%
2019/10/14	0	0.00	9	14.85	14.65	-9	1,181	-0.76%
2019/10/07	0	0.00	1	15.30	15.40	-1	1,278	-0.08%
2019/09/23	1	16.20	1	16.20	16.25	0	1,624	0.00%
2019/09/12	0	0.00	28	15.97	15.90	-28	1,677	-1.67%
2019/09/04	1	16.50	0	0.00	16.50	1	1,780	0.06%
2019/09/03	0	0.00	3	16.10	16.30	-3	1,825	-0.16%
2019/08/26	0	0.00	3	15.30	15.30	-3	1,770	-0.17%
2019/08/16	0	0.00	3	15.45	15.45	-3	1,758	-0.17%
2019/08/15	4	15.25	0	0.00	15.30	4	1,751	0.23%
2019/08/05	2	15.80	0	0.00	15.70	2	1,757	0.11%
2019/07/30	1	17.10	0	0.00	16.90	1	1,784	0.06%
2019/07/23	5	16.95	0	0.00	16.85	5	1,732	0.29%
2019/07/17	1	16.70	0	0.00	16.75	1	1,748	0.06%
2019/07/16	1	17.90	0	0.00	17.90	1	1,710	0.06%
2019/07/09	5	17.80	0	0.00	17.75	5	1,701	0.29%
2019/07/04	5	18.10	0	0.00	18.15	5	1,700	0.29%
2019/07/03	11	18.21	11	18.13	18.20	0	1,658	0.00%
2019/06/11	1	16.95	0	0.00	16.95	1	2,003	0.05%
2019/05/22	0	0.00	2	16.00	15.90	-2	2,698	-0.07%
2019/05/15	1	16.10	0	0.00	16.10	1	3,063	0.03%
2019/04/26	0	0.00	1	17.65	17.60	-1	3,409	-0.03%
2019/04/25	3	17.80	0	0.00	17.75	3	3,441	0.09%
2019/04/24	3	18.22	3	18.15	17.85	0	3,445	0.00%
2019/04/23	0	17.90	0	0.00	18.00	0	3,304	0.00%
2019/04/15	0	0.00	2	17.55	17.55	-2	3,406	-0.06%
2019/04/12	0	0.00	2	17.45	17.50	-2	3,453	-0.06%
2019/04/02	0	0.00	6	17.75	17.75	-6	3,628	-0.17%
2019/03/26	1	17.90	0	0.00	17.85	1	3,662	0.03%
2019/03/20	25	18.20	0	0.00	18.00	25	3,639	0.69%
2019/03/19	1	18.25	0	0.00	18.25	1	3,582	0.03%
2019/03/18	3	18.00	0	0.00	18.05	3	3,549	0.08%
2019/03/15	3	18.03	3	18.33	17.85	0	3,520	0.00%
2019/03/13	5	18.10	1	18.15	18.20	4	3,361	0.12%
2019/03/07	3	18.25	11	18.20	17.55	-8	3,425	-0.23%
2019/02/26	1	18.00	1	17.55	17.50	0	3,338	0.00%
2019/02/22	5	17.70	0	0.00	17.60	5	3,304	0.15%
2019/02/21	15	17.70	0	0.00	17.70	15	3,425	0.44%
2019/02/20	15	17.83	0	0.00	17.80	15	3,429	0.44%
2019/02/18	0	0.00	50	17.20	17.20	-50	3,321	-1.51%
2019/02/15	1	17.50	40	17.45	17.05	-39	3,305	-1.18%
2019/01/28	0	0.00	1	17.40	17.45	-1	3,359	-0.03%
2019/01/25	0	0.00	40	17.35	17.30	-40	3,373	-1.19%
2019/01/24	21	17.45	11	17.45	17.40	10	3,444	0.29%
2019/01/08	3	17.05	1	17.05	17.10	2	3,298	0.06%
2019/01/07	0	0.00	10	17.36	17.20	-10	3,325	-0.30%
2019/01/04	1	16.85	3	16.80	16.95	-2	3,220	-0.06%
2019/01/03	7	17.01	6	16.83	16.70	1	3,257	0.03%
2019/01/02	7	16.76	1	16.75	16.80	6	3,290	0.18%
2018/12/28	3	16.20	0	0.00	16.40	3	3,241	0.09%
2018/12/19	0	0.00	1	16.45	16.80	-1	3,578	-0.03%
2018/12/18	1	16.15	0	0.00	16.10	1	3,543	0.03%
2018/12/17	0.4	16.40	0	0.00	16.50	0.4	3,539	0.01%
2018/12/14	1	16.40	0	0.00	16.40	1	3,563	0.03%
2018/12/07	0	0.00	1	17.40	17.30	-1	3,749	-0.03%
2018/12/06	1	17.10	0	0.00	16.90	1	3,769	0.03%
2018/12/03	21	17.93	1	18.00	18.70	20	3,866	0.52%
2018/11/29	0	0.00	2	17.40	17.05	-2	3,834	-0.05%
2018/11/28	0	0.00	20	17.15	17.30	-20	3,819	-0.52%
2018/11/27	23	16.80	11	16.89	16.85	12	3,781	0.32%
2018/11/23	10	16.40	10	16.05	16.10	0	3,782	0.00%
2018/11/22	0	0.00	1	16.50	16.35	-1	3,832	-0.03%
2018/11/20	2	17.00	0	0.00	16.60	2	4,160	0.05%
2018/11/19	0	0.00	17	16.60	16.70	-17	4,121	-0.41%
2018/11/16	2	16.55	4	16.35	16.20	-2	4,114	-0.05%
2018/11/15	0	0.00	1	15.90	15.90	-1	4,098	-0.02%
2018/11/14	0	0.00	5	15.95	15.90	-5	4,139	-0.12%
2018/11/13	7	15.56	7	15.68	15.95	0	4,296	0.00%
2018/11/12	2	16.00	0	0.00	16.00	2	4,427	0.05%
2018/11/09	7	16.16	0	0.00	16.10	7	4,785	0.15%
2018/11/08	12	16.36	0	0.00	16.30	12	4,842	0.25%
2018/11/07	3	16.47	1	16.60	16.50	2	4,880	0.04%
2018/11/02	0	0.00	7	16.25	16.20	-7	4,993	-0.14%
2018/11/01	6	16.08	0	0.00	16.15	6	4,968	0.12%
2018/10/22	0	0.00	10	16.00	16.00	-10	5,360	-0.19%
2018/10/16	5	16.15	0	0.00	16.20	5	5,904	0.08%
2018/10/15	5	15.50	0	0.00	15.90	5	6,046	0.08%
2018/10/11	0	0.00	1	15.35	15.15	-1	6,506	-0.02%
2018/10/09	10	18.00	0	0.00	16.80	10	6,611	0.15%
2018/10/08	0	0.00	7	18.25	18.05	-7	6,738	-0.10%
2018/10/05	10	18.65	0	0.00	18.35	10	7,063	0.14%
2018/10/03	0	0.00	15	19.30	19.00	-15	7,476	-0.20%
2018/10/02	16	18.91	0	0.00	19.05	16	7,865	0.20%
2018/09/26	17.5	19.09	0	0.00	19.20	17.5	11,802	0.15%
2018/09/21	0	0.00	1	18.60	18.45	-1	13,421	-0.01%
2018/09/19	2	18.50	0	0.00	18.40	2	14,762	0.01%
2018/09/17	0	0.00	20	18.20	18.55	-20	16,408	-0.12%
2018/09/14	20	18.10	0	0.00	18.35	20	18,057	0.11%
2018/09/06	6	20.48	6	20.30	20.10	0	22,109	0.00%
2018/09/05	1	20.05	0	0.00	20.25	1	22,044	0.00%
2018/08/20	1	20.20	1	19.95	19.50	0	21,556	0.00%
2018/08/17	0	0.00	15	19.84	19.85	-15	21,391	-0.07%
2018/08/16	18.2	19.64	3	20.05	20.20	15.2	21,253	0.07%
2018/08/14	2	18.70	0	0.00	19.10	2	20,829	0.01%
2018/08/13	0	0.00	3	19.10	19.20	-3	20,757	-0.01%
2018/08/10	5	20.50	5	20.55	20.40	0	20,619	0.00%
2018/08/06	2	20.85	0	0.00	20.45	2	20,400	0.01%
2018/07/25	6	21.35	0	0.00	21.35	6	19,789	0.03%
2018/07/24	2	21.83	0	0.00	21.80	2	19,668	0.01%
2018/07/23	11	20.55	19	20.39	20.75	-8	19,440	-0.04%
2018/07/20	20	21.90	11	21.85	21.30	9	19,278	0.05%
2018/07/19	25.1	22.21	0	0.00	21.95	25.1	19,127	0.13%
2018/07/18	30	22.37	6	22.48	22.10	24	18,958	0.13%
2018/07/17	0	0.00	10	23.85	23.10	-10	18,629	-0.05%
2018/07/16	18.1	23.81	2	23.88	23.65	16.1	18,504	0.09%
2018/07/13	1.1	24.48	3	24.15	24.10	-2	18,332	-0.01%
2018/07/12	4	23.81	12	23.98	23.80	-8	18,000	-0.04%
2018/07/11	35.1	24.26	6	24.60	23.40	29.1	17,770	0.16%
2018/07/10	27.1	23.86	0	0.00	24.25	27.1	17,531	0.15%
2018/07/09	33	25.34	13	25.53	24.60	20	17,062	0.12%
2018/07/06	55	24.28	46	24.76	25.15	9	15,743	0.06%
2018/07/05	1	22.90	0	0.00	22.90	1	14,360	0.01%
2018/07/04	7	24.14	11	23.99	24.85	-4	13,724	-0.03%
2018/07/03	27	25.13	41	24.24	23.50	-14	13,196	-0.11%
2018/07/02	2	24.00	28	23.68	24.10	-26	12,031	-0.22%
2018/06/29	52	24.44	15	24.00	23.95	37	11,439	0.32%
2018/06/28	4	22.91	8	23.03	23.10	-4	10,555	-0.04%
2018/06/27	32	24.34	59	24.61	23.60	-27	10,142	-0.27%
2018/06/26	53	23.25	33	23.73	24.40	20	9,238	0.22%
2018/06/25	49	24.31	58	23.48	23.30	-9	8,392	-0.11%
2018/06/22	78	23.04	81	22.63	23.70	-3	6,762	-0.04%
2018/06/21	126	21.20	122	21.51	21.55	4	5,689	0.07%	大買/大賣/
2018/06/20	16	20.10	14	20.34	19.85	2	4,615	0.04%
2018/06/19	48	19.04	44	19.01	19.55	4	3,517	0.11%
2018/06/15	25	18.18	4	17.66	17.80	21	2,950	0.71%
2018/06/13	1	17.10	0	0.00	16.95	1	2,529	0.04%
2018/06/07	30	17.20	0	0.00	16.70	30	2,465	1.22%
2018/06/05	0	0.00	1	16.30	16.05	-1	2,395	-0.04%
2018/05/31	1	15.90	50	15.92	15.85	-49	2,495	-1.96%
2018/05/28	0	0.00	20	15.70	15.70	-20	2,565	-0.78%
2018/05/25	0	0.00	5	15.55	15.50	-5	2,580	-0.19%
2018/05/23	10	15.40	0	0.00	15.35	10	2,697	0.37%
2018/05/18	10	15.40	0	0.00	15.40	10	2,770	0.36%
2018/05/17	10	15.55	0	0.00	15.50	10	2,805	0.36%
2018/05/16	5	15.70	0	0.00	15.65	5	2,833	0.18%
2018/05/15	20	15.60	0	0.00	15.60	20	2,855	0.70%
2018/05/14	10	15.75	0	0.00	15.70	10	2,967	0.34%
2018/05/07	0	0.00	10	15.80	15.80	-10	3,356	-0.30%
2018/05/04	10	15.30	0	0.00	15.30	10	3,355	0.30%
2018/05/02	0	0.00	10	15.75	15.75	-10	3,425	-0.29%
2018/04/27	10	15.50	0	0.00	15.50	10	3,786	0.26%
2018/04/26	10	15.80	0	0.00	15.70	10	3,862	0.26%
2018/04/12	0	0.00	1	17.10	17.10	-1	5,257	-0.02%
2018/04/02	2	16.80	2	16.75	16.75	0	5,799	0.00%
2018/03/30	0	0.00	2	16.80	16.80	-2	5,819	-0.03%
2018/03/27	0	0.00	30	16.75	16.75	-30	6,144	-0.49%
2018/03/26	2	16.38	12	16.59	16.65	-10	6,178	-0.16%
2018/03/22	10	16.30	1	16.20	16.05	9	6,176	0.15%
2018/03/19	30	16.45	0	0.00	16.35	30	6,301	0.48%
2018/03/08	1	17.65	3	17.50	17.50	-2	6,940	-0.03%
2018/03/02	2	17.40	7	17.54	17.35	-5	7,323	-0.07%
2018/02/09	0	0.00	22	16.48	16.55	-22	9,277	-0.24%
2018/02/08	0	0.00	1	16.75	16.80	-1	9,250	-0.01%
2018/02/06	11	16.15	4	16.30	16.30	7	9,358	0.07%
2018/02/02	5	17.25	0	0.00	17.20	5	9,310	0.05%
2018/02/01	1	17.15	2	17.50	17.35	-1	9,327	-0.01%
2018/01/26	1	16.90	0	0.00	16.65	1	9,535	0.01%
2018/01/25	1	17.25	0	0.00	16.85	1	9,516	0.01%
2018/01/24	0	0.00	1	17.10	17.10	-1	9,606	-0.01%
2018/01/23	18	17.61	17	17.75	17.30	1	9,541	0.01%
2018/01/22	0	0.00	2	17.75	17.45	-2	9,254	-0.02%
2018/01/19	0	0.00	10	17.60	17.55	-10	9,173	-0.11%
2018/01/18	1	17.65	10	17.35	17.20	-9	9,038	-0.10%
2018/01/17	2	17.63	41	17.59	17.50	-39	8,955	-0.44%
2018/01/15	10	17.65	0	0.00	17.55	10	8,732	0.11%
2018/01/05	3	17.08	2	17.00	17.00	1	7,670	0.01%
2018/01/04	0	0.00	4	16.88	17.50	-4	7,482	-0.05%
2018/01/03	0	0.00	2	16.30	16.10	-2	7,080	-0.03%
2018/01/02	0	0.00	30	16.10	15.95	-30	7,027	-0.43%