鼎元 (2426)-永豐金-潮州券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.60
漲跌
▲0.10
漲幅
+0.57%
成交量
259張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	17.40	17.40	-0.3	662	-0.05%
2024/04/01	0	0.00	1	18.05	18.10	-1	769	-0.13%
2024/03/25	0	18.40	0	0.00	18.25	0	766	0.00%
2024/02/29	0	19.55	0	0.00	19.70	0	698	0.00%
2024/02/26	0	19.90	0	0.00	19.75	0	706	0.00%
2024/02/15	0	0.00	3	19.20	19.15	-3	597	-0.50%
2023/12/18	3	19.40	0	0.00	19.25	3	666	0.45%
2023/12/08	0	0.00	1	18.70	18.65	-1	698	-0.14%
2023/11/22	0	0.00	2	18.90	18.80	-2	674	-0.30%
2023/11/21	0	0.00	2	18.65	18.70	-2	669	-0.30%
2023/11/20	0	0.00	2	18.65	18.55	-2	667	-0.30%
2023/11/17	4	18.43	0	0.00	18.45	4	663	0.60%
2023/11/16	0	0.00	2	18.40	18.45	-2	658	-0.30%
2023/11/13	10	18.00	0	0.00	18.00	10	659	1.52%
2023/11/03	0	0.00	3	18.30	18.05	-3	696	-0.43%
2023/11/02	5	18.15	0	0.00	18.15	5	711	0.70%
2023/10/13	1	18.85	10	18.80	18.80	-9	1,128	-0.80%
2023/10/06	0	0.00	2	17.85	17.85	-2	1,038	-0.19%
2023/10/04	10	17.65	2	17.70	17.65	8	1,057	0.76%
2023/10/03	3	18.18	2	17.98	17.85	1	1,079	0.09%
2023/09/26	1	18.10	1	18.05	17.85	0	1,118	0.00%
2023/09/22	3	18.35	0	0.00	18.45	3	1,117	0.27%
2023/09/21	2	18.30	2	18.60	17.85	0	1,096	0.00%
2023/09/18	0	0.00	1	18.05	18.10	-1	1,074	-0.09%
2023/09/14	2	18.40	12	18.88	18.25	-10	1,079	-0.93%
2023/09/13	0	0.00	0.1	17.60	17.60	-0.1	1,019	-0.01%
2023/09/11	0	0.00	0.3	17.70	17.65	-0.3	1,023	-0.03%
2023/08/30	10	17.80	0	0.00	17.85	10	1,046	0.96%
2023/08/02	3	19.87	0	0.00	19.70	3	998	0.30%
2023/08/01	10	20.17	6	20.31	20.10	4	965	0.41%
2023/07/31	0	0.00	5	20.80	21.60	-5	862	-0.58%
2023/07/28	5	19.50	0	0.00	19.65	5	642	0.78%
2023/07/12	30	18.80	0	0.00	18.55	30	608	4.93%
2023/07/03	1	18.40	2	18.40	18.40	-1	637	-0.16%
2023/04/24	0	0.00	0.1	18.35	18.55	-0.1	744	-0.01%
2023/03/20	0	0.00	2	18.00	18.00	-2	366	-0.55%
2023/03/09	0	18.35	1	18.35	18.25	-1	355	-0.28%
2023/03/08	0	18.60	0	0.00	18.65	0	355	0.00%
2023/02/21	0	0.00	2	18.30	18.00	-2	310	-0.64%
2023/02/17	1	17.80	0	0.00	17.80	1	307	0.33%
2023/02/14	0	0.00	1	17.40	17.40	-1	314	-0.32%
2023/02/02	1	17.95	0	0.00	17.95	1	334	0.30%
2023/01/10	0	0.00	1	17.40	17.30	-1	382	-0.26%
2023/01/09	0	0.00	1	17.10	17.35	-1	383	-0.26%
2022/12/28	0	0.00	1	16.85	16.75	-1	401	-0.25%
2022/12/22	0	0.00	0.1	17.00	17.00	-0.1	420	-0.02%
2022/11/10	0	0.00	1	16.70	16.85	-1	579	-0.17%
2022/11/07	1	16.65	0	0.00	16.55	1	602	0.17%
2022/11/03	0	0.00	2	15.65	16.00	-2	611	-0.33%
2022/10/25	0	0.00	0.1	15.22	15.20	-0.1	759	-0.01%
2022/09/29	0	0.00	2	15.00	15.45	-2	767	-0.26%
2022/09/26	0	0.00	1	16.60	15.70	-1	775	-0.13%
2022/09/15	1	18.40	0	0.00	18.20	1	818	0.12%
2022/08/16	0	0.00	1	19.75	19.65	-1	769	-0.13%
2022/08/08	2	19.88	2	20.03	19.45	0	729	0.00%
2022/08/05	0	0.00	1	19.80	19.80	-1	651	-0.15%
2022/07/15	0	0.00	5	18.80	18.85	-5	664	-0.75%
2022/07/05	0	0.00	5	18.30	18.55	-5	745	-0.67%
2022/07/01	1	17.60	0	0.00	17.50	1	752	0.13%
2022/05/31	3	22.50	0	0.00	22.55	3	1,008	0.30%
2022/05/30	5	22.30	0	0.00	22.25	5	1,030	0.49%
2022/05/05	0	0.00	0.1	22.60	22.75	-0.1	2,383	0.00%
2022/04/26	1	22.10	0	0.00	21.90	1	3,389	0.03%
2022/04/15	2.2	22.86	0	0.00	22.85	2.2	5,316	0.04%
2022/03/30	0.3	26.63	0	0.00	26.70	0.3	6,075	0.00%
2022/03/23	0	0.00	2	26.80	26.70	-2	6,589	-0.03%
2022/03/22	0	0.00	2	26.55	26.60	-2	6,642	-0.03%
2022/03/18	0.1	26.50	7	26.46	26.85	-6.9	6,775	-0.10%
2022/03/16	0	0.00	3	25.53	25.55	-3	7,009	-0.04%
2022/03/11	2	25.15	1	25.15	25.15	1	8,695	0.01%
2022/03/10	1	25.20	1	25.45	25.35	0	9,183	0.00%
2022/03/09	1	24.60	4	24.61	24.85	-3	9,413	-0.03%
2022/03/08	4	24.71	5	24.95	24.10	-1	9,496	-0.01%
2022/03/07	4.1	25.42	7	25.59	25.10	-2.9	9,547	-0.03%
2022/03/04	2	26.35	1	26.55	26.30	1	9,613	0.01%
2022/03/03	4	26.69	1	26.95	26.60	3	9,697	0.03%
2022/03/02	0.1	26.55	0	0.00	26.60	0.1	9,829	0.00%
2022/03/01	1	26.55	1	26.50	26.60	0	9,921	0.00%
2022/02/25	1	26.35	1	26.70	26.15	0	10,054	0.00%
2022/02/24	5	26.67	1	27.05	26.40	4	10,479	0.04%
2022/02/23	0	0.00	1	27.10	27.45	-1	10,726	-0.01%
2022/02/22	0	0.00	1	26.60	26.65	-1	11,358	-0.01%
2022/02/21	0.2	27.15	0	0.00	27.20	0.2	11,578	0.00%
2022/02/18	3	27.25	3	27.40	27.35	0	11,849	0.00%
2022/02/17	2	27.95	1	28.25	27.75	1	11,849	0.01%
2022/02/16	3	28.05	3	28.22	28.05	0	11,889	0.00%
2022/02/15	1	28.25	0	0.00	28.05	1	11,860	0.01%
2022/02/14	5	28.81	16	29.05	28.75	-11	11,801	-0.09%
2022/02/11	18	29.37	15	29.82	29.15	3	11,726	0.03%
2022/02/10	6	29.13	3	29.17	29.05	3	11,467	0.03%
2022/02/09	1	27.45	2.1	28.15	29.30	-1.1	11,339	-0.01%
2022/02/08	1.1	26.71	1	27.05	27.60	0.1	11,185	0.00%
2022/02/07	1	26.75	2	26.90	26.85	-1	11,200	-0.01%
2022/01/26	2	25.95	3	26.07	25.90	-1	11,229	-0.01%
2022/01/25	4	26.89	3	26.93	26.15	1	11,375	0.01%
2022/01/24	3	27.27	4	27.39	27.15	-1	11,755	-0.01%
2022/01/21	5	28.33	14	28.57	28.15	-9	11,747	-0.08%
2022/01/20	2	29.40	2	29.95	29.80	0	11,604	0.00%
2022/01/19	0	0.00	7	29.41	29.50	-7	11,469	-0.06%
2022/01/18	14	29.77	0	0.00	29.00	14	11,614	0.12%
2022/01/17	17	29.21	14	29.50	29.80	3	11,613	0.03%
2022/01/14	13	29.13	6	29.02	29.30	7	11,349	0.06%
2022/01/13	8	29.30	6	28.97	28.80	2	11,118	0.02%
2022/01/12	6	29.05	2.1	28.65	29.40	3.9	10,793	0.04%
2022/01/11	6.1	28.21	7	28.55	28.00	-0.9	10,303	-0.01%
2022/01/10	0	0.00	4	26.85	27.55	-4	10,022	-0.04%
2022/01/07	4	27.43	3	27.62	26.70	1	9,973	0.01%
2022/01/06	2	27.63	3	27.75	27.55	-1	9,912	-0.01%
2022/01/05	0	0.00	5	28.06	27.80	-5	9,891	-0.05%
2022/01/04	3	28.27	2	28.55	28.05	1	9,874	0.01%
2022/01/03	2	28.35	2	28.50	28.30	0	9,848	0.00%
2021/12/30	1	28.50	0	0.00	28.35	1	9,832	0.01%
2021/12/29	1	28.50	1	28.75	28.60	0	9,809	0.00%
2021/12/28	1	29.15	0	0.00	28.60	1	9,793	0.01%
2021/12/27	4	29.05	22	28.96	29.05	-18	9,747	-0.18%
2021/12/24	32	29.73	11	29.50	29.70	21	9,637	0.22%
2021/12/23	33	29.22	33	29.46	29.00	0	9,274	0.00%
2021/12/22	1	28.25	1	28.40	28.00	0	8,888	0.00%
2021/12/21	0	0.00	2	28.03	28.15	-2	8,859	-0.02%
2021/12/20	1	27.90	2	27.88	27.65	-1	8,833	-0.01%
2021/12/17	3	28.20	1	28.00	27.85	2	8,817	0.02%
2021/12/16	0	0.00	2	28.48	28.35	-2	8,766	-0.02%
2021/12/15	2	27.90	3	28.05	27.90	-1	8,714	-0.01%
2021/12/14	8	28.14	5	28.04	27.85	3	8,675	0.03%
2021/12/13	11	28.84	25	28.51	28.95	-14	8,582	-0.16%
2021/12/10	4	27.79	4	27.88	27.85	0	8,394	0.00%
2021/12/09	5	28.34	4	28.60	28.10	1	8,321	0.01%
2021/12/08	23	29.00	30	28.93	28.50	-7	8,188	-0.09%
2021/12/07	62	30.83	48	30.46	28.80	14	7,864	0.18%
2021/12/06	18	29.56	28	30.53	31.90	-10	6,609	-0.15%
2021/12/03	20	29.00	29	28.97	29.00	-9	6,148	-0.15%
2021/12/02	3	28.28	2	28.93	27.65	1	5,926	0.02%
2021/12/01	28	28.45	5	27.97	28.65	23	5,864	0.39%
2021/11/30	5	27.90	0	0.00	27.80	5	5,791	0.09%
2021/11/29	2	25.85	0	0.00	27.00	2	5,730	0.03%
2021/11/26	0	0.00	18	27.34	26.55	-18	5,759	-0.31%
2021/11/25	3	29.00	2	28.55	28.50	1	5,614	0.02%
2021/11/24	2	28.35	3	28.67	28.95	-1	5,525	-0.02%
2021/11/23	61	29.01	88	28.62	28.20	-27	5,386	-0.50%
2021/11/22	40	28.66	40	28.35	28.10	0	4,921	0.00%
2021/11/19	49	28.67	31	28.60	28.90	18	4,740	0.38%
2021/11/18	13	27.70	47	27.91	27.50	-34	4,093	-0.83%
2021/11/17	22	27.65	53	27.63	27.55	-31	3,850	-0.81%
2021/11/16	6	26.75	10	26.81	26.95	-4	3,583	-0.11%
2021/11/15	13	27.05	6	27.14	27.10	7	3,562	0.20%
2021/11/11	2	25.85	2	26.20	25.80	0	3,616	0.00%
2021/11/10	57	26.20	16	26.20	26.15	41	3,775	1.09%
2021/11/08	0	0.00	10	25.36	25.80	-10	4,031	-0.25%
2021/11/02	12	26.96	1	26.30	26.45	11	4,150	0.27%
2021/11/01	40	27.89	17	27.75	28.65	23	3,976	0.58%
2021/10/29	2	26.20	3	26.50	26.20	-1	3,590	-0.03%
2021/10/28	1	26.30	0	0.00	26.20	1	3,631	0.03%
2021/10/27	5	26.15	3	26.40	26.40	2	3,619	0.06%
2021/10/26	20	26.11	21	26.20	25.60	-1	3,550	-0.03%
2021/10/20	0	0.00	0.8	22.79	22.90	-0.8	4,614	-0.02%
2021/10/18	0.3	21.93	0	0.00	21.95	0.3	5,228	0.01%
2021/10/15	0	0.00	0.1	21.80	21.95	-0.1	5,311	0.00%
2021/10/12	0	0.00	0.1	21.60	21.60	-0.1	5,571	0.00%
2021/10/08	0	0.00	0.1	21.95	22.05	-0.1	5,671	0.00%
2021/10/05	0.3	20.40	0	0.00	21.35	0.3	6,225	0.00%
2021/10/01	0	0.00	3	21.80	21.60	-3	6,247	-0.05%
2021/09/13	0.2	24.25	0	0.00	24.15	0.2	6,574	0.00%
2021/09/09	1.1	23.85	0	0.00	23.95	1.1	6,640	0.02%
2021/09/07	6	24.22	0	0.00	24.30	6	6,657	0.09%
2021/09/06	4	24.45	0	24.30	24.15	4	6,661	0.06%
2021/09/03	1	24.95	1	25.25	24.90	0	6,646	0.00%
2021/09/02	4	25.11	4	24.85	24.80	0	6,647	0.00%
2021/08/30	6	24.45	0	0.00	24.20	6	6,625	0.09%
2021/08/25	0	0.00	1	24.80	24.10	-1	6,763	-0.01%
2021/08/20	0	22.85	0	0.00	22.55	0	7,072	0.00%
2021/08/18	0	0.00	2	24.00	24.30	-2	7,053	-0.03%
2021/08/17	0	0.00	1	24.10	23.65	-1	7,027	-0.01%
2021/08/16	0	24.55	0	0.00	25.00	0	6,964	0.00%
2021/08/13	2	24.65	0	0.00	24.20	2	6,819	0.03%
2021/08/12	3	24.40	0	0.00	24.35	3	6,608	0.05%
2021/08/11	0	24.90	7	23.90	24.10	-7	6,638	-0.11%
2021/08/10	0.1	25.45	0	0.00	25.25	0.1	6,620	0.00%
2021/08/06	2	26.80	0	0.00	26.75	2	6,667	0.03%
2021/08/05	0	0.00	2	27.50	27.65	-2	6,726	-0.03%
2021/08/04	1	27.75	3	27.60	27.60	-2	6,850	-0.03%
2021/08/03	4	27.74	0	0.00	27.60	4	6,884	0.06%
2021/08/02	2	26.83	0	0.00	26.85	2	6,823	0.03%
2021/07/29	0	0.00	1	27.30	26.75	-1	6,891	-0.01%
2021/07/28	7	26.95	7	26.35	26.75	0	6,839	0.00%
2021/07/27	11	29.07	14	28.43	28.00	-3	6,789	-0.04%
2021/07/26	51	29.17	27	29.79	30.70	24	6,416	0.37%
2021/07/23	2.1	28.30	3	28.25	28.45	-1	5,689	-0.02%
2021/07/20	0	0.00	5	25.62	25.40	-5	5,471	-0.09%
2021/07/16	5	27.05	4	28.00	27.25	1	5,701	0.02%
2021/07/15	0	0.00	4	27.05	27.10	-4	5,995	-0.07%
2021/07/14	0	0.00	5	26.93	27.40	-5	5,970	-0.08%
2021/07/13	2	26.58	0	0.00	26.30	2	5,905	0.03%
2021/07/12	0	0.00	1	26.75	28.00	-1	5,795	-0.02%
2021/07/09	1	26.05	0	0.00	26.50	1	5,735	0.02%
2021/07/02	5	25.35	9	25.38	25.75	-4	6,555	-0.06%
2021/07/01	6	25.38	8	25.47	25.00	-2	6,703	-0.03%
2021/06/30	11	25.29	7	25.33	25.25	4	7,014	0.06%
2021/06/29	3	25.22	1	25.05	25.05	2	7,346	0.03%
2021/06/24	0	0.00	1	25.55	25.45	-1	7,570	-0.01%
2021/06/23	5	25.21	11	25.23	25.35	-6	7,659	-0.08%
2021/06/22	3	24.98	6	25.15	24.80	-3	7,831	-0.04%
2021/06/21	2	24.90	1	25.10	24.95	1	8,074	0.01%
2021/06/18	10	26.05	4	26.31	25.20	6	8,645	0.07%
2021/06/17	8	25.88	12	25.81	26.10	-4	9,127	-0.04%
2021/06/16	6	26.28	4	26.46	25.50	2	9,383	0.02%
2021/06/15	3	26.25	7	26.36	26.30	-4	9,621	-0.04%
2021/06/11	9	26.16	6	26.35	26.05	3	10,051	0.03%
2021/06/10	5	26.14	3	26.37	26.05	2	10,729	0.02%
2021/06/09	9	26.58	6	26.76	26.05	3	11,419	0.03%
2021/06/08	1	26.25	1	26.35	26.35	0	11,549	0.00%
2021/06/04	0	0.00	1	26.50	26.50	-1	11,835	-0.01%
2021/06/02	0	0.00	5	26.45	26.35	-5	12,373	-0.04%
2021/06/01	1	27.05	3	27.17	27.10	-2	12,561	-0.02%
2021/05/31	10	27.61	0	0.00	27.35	10	12,728	0.08%
2021/05/28	1	27.25	3	27.25	27.50	-2	12,895	-0.02%
2021/05/19	3	23.12	3	23.33	24.10	0	15,256	0.00%
2021/05/18	0	0.00	1	21.65	23.00	-1	15,295	-0.01%
2021/05/17	7	21.49	5	21.58	20.95	2	15,389	0.01%
2021/05/14	1	22.05	3	23.08	22.05	-2	15,400	-0.01%
2021/05/13	14	22.39	13	22.57	22.50	1	15,377	0.01%
2021/05/12	6	23.38	14	22.91	22.45	-8	15,348	-0.05%
2021/05/11	2	25.75	0	0.00	24.80	2	15,366	0.01%
2021/05/10	1	27.65	0	0.00	27.50	1	15,325	0.01%
2021/05/07	10	27.38	7	26.89	28.00	3	15,364	0.02%
2021/05/06	15	26.32	17	26.48	26.10	-2	15,273	-0.01%
2021/05/05	4	26.45	2	26.85	26.00	2	15,289	0.01%
2021/05/04	4	26.69	0	0.00	26.50	4	15,303	0.03%
2021/05/03	7	29.16	5	29.50	28.65	2	15,246	0.01%
2021/04/29	1	29.55	0	0.00	29.15	1	15,280	0.01%
2021/04/28	0	0.00	1	30.15	30.05	-1	15,288	-0.01%
2021/04/27	6	29.86	0	0.00	29.40	6	16,413	0.04%
2021/04/26	2	29.53	1	29.55	29.50	1	16,989	0.01%
2021/04/22	21	28.56	3	28.80	28.20	18	16,846	0.11%
2021/04/21	3	29.93	0	0.00	30.00	3	16,624	0.02%
2021/04/20	2	29.25	0	0.00	29.45	2	16,226	0.01%
2021/04/19	5	28.43	6	29.10	28.85	-1	16,178	-0.01%
2021/04/16	2	28.73	1	28.70	28.85	1	16,094	0.01%
2021/04/15	2	28.90	0	0.00	29.15	2	16,057	0.01%
2021/04/14	1	27.00	15	28.13	28.70	-14	15,948	-0.09%
2021/04/13	25	29.44	0	0.00	28.15	25	15,915	0.16%
2021/04/12	4	30.01	6	29.83	29.45	-2	15,873	-0.01%
2021/04/09	2	31.05	12	31.13	30.60	-10	16,140	-0.06%
2021/04/08	6	30.45	15	30.48	30.15	-9	16,113	-0.06%
2021/04/07	0	30.40	0	0.00	30.40	0	15,992	0.00%
2021/04/06	14	30.62	25	30.58	30.95	-11	15,820	-0.07%
2021/04/01	8	29.82	20	30.00	30.10	-12	15,484	-0.08%
2021/03/31	0	0.00	12	28.63	28.70	-12	15,144	-0.08%
2021/03/30	8	28.99	1	28.90	28.90	7	15,048	0.05%
2021/03/26	0	0.00	21	29.61	28.80	-21	14,863	-0.14%
2021/03/25	6	29.13	0	0.00	29.30	6	14,778	0.04%
2021/03/24	121	29.42	167	29.60	29.95	-46	14,589	-0.32%	大買/大賣/
2021/03/23	15	29.17	31	28.71	28.45	-16	14,320	-0.11%
2021/03/22	20	30.25	12	30.68	30.85	8	13,730	0.06%
2021/03/19	4	29.55	0	0.00	29.60	4	13,232	0.03%
2021/03/18	10	28.94	0	0.00	29.40	10	12,959	0.08%
2021/03/17	113	28.79	4	28.70	28.70	109	12,735	0.86%	大買/鉅額交易
2021/03/16	11	27.86	5	27.23	27.90	6	12,323	0.05%
2021/03/15	0	0.00	12	27.13	27.15	-12	11,682	-0.10%
2021/03/12	11	24.79	13	24.87	24.70	-2	11,004	-0.02%
2021/03/11	6	24.16	14	24.13	24.00	-8	10,816	-0.07%
2021/03/10	7	23.64	8	23.81	24.00	-1	10,699	-0.01%
2021/03/09	3	24.05	6	23.93	23.70	-3	10,551	-0.03%
2021/03/08	4	23.55	6	23.50	23.35	-2	10,361	-0.02%
2021/03/05	1	22.80	1	23.25	22.55	0	10,006	0.00%
2021/03/04	1	22.85	2	22.85	23.00	-1	9,784	-0.01%
2021/03/03	24	23.04	11	23.00	22.60	13	9,624	0.14%
2021/03/02	2	22.20	8	22.18	22.10	-6	9,136	-0.07%
2021/02/26	32	22.26	21	22.45	22.65	11	8,961	0.12%
2021/02/25	10	21.79	10.6	21.58	21.45	-0.6	8,278	-0.01%
2021/02/23	0	0.00	2	20.98	21.05	-2	7,939	-0.03%
2021/02/19	0	0.00	1	21.00	20.45	-1	7,105	-0.01%
2021/02/18	2	19.60	0	0.00	19.50	2	6,690	0.03%
2021/02/05	0	0.00	1	18.40	18.70	-1	6,497	-0.02%
2021/02/03	1	18.30	0	0.00	18.10	1	6,507	0.02%
2021/02/01	0	0.00	1	17.80	18.00	-1	6,379	-0.02%
2021/01/26	0	0.00	10	17.80	18.05	-10	6,302	-0.16%
2021/01/22	0	0.00	1	18.55	18.20	-1	6,264	-0.02%
2021/01/20	21	19.86	10	19.05	18.90	11	6,306	0.17%
2021/01/19	0	0.00	3	19.25	19.35	-3	5,228	-0.06%
2021/01/18	0	0.00	1	17.70	17.60	-1	4,729	-0.02%
2021/01/15	0	0.00	7	17.41	17.20	-7	4,712	-0.15%
2021/01/14	7	17.20	2	17.30	17.30	5	4,693	0.11%
2021/01/08	0	0.00	1.7	16.70	16.80	-1.7	4,930	-0.03%
2020/12/31	0	0.00	11	17.47	17.30	-11	4,671	-0.24%
2020/12/29	0	0.00	14	16.20	16.25	-14	4,316	-0.32%
2020/12/24	5	16.10	0	0.00	16.05	5	4,338	0.12%
2020/12/23	0	0.00	4	16.00	15.95	-4	4,339	-0.09%
2020/12/21	4	15.90	0	0.00	15.80	4	4,398	0.09%
2020/12/09	0	0.00	1	17.15	17.15	-1	4,836	-0.02%
2020/12/04	0	0.00	1	16.90	16.95	-1	5,250	-0.02%
2020/12/03	14	16.86	0	0.00	16.60	14	5,234	0.27%
2020/12/02	2	17.18	1	17.20	17.05	1	5,238	0.02%
2020/12/01	0	0.00	1	16.65	16.85	-1	5,221	-0.02%
2020/11/24	0	0.00	2	16.35	16.35	-2	5,775	-0.03%
2020/11/12	2	16.60	0	0.00	16.30	2	6,803	0.03%
2020/11/11	1	16.40	0	0.00	16.45	1	6,843	0.01%
2020/10/30	0	0.00	1	17.30	17.50	-1	7,221	-0.01%
2020/10/28	17	18.02	0	0.00	17.80	17	7,030	0.24%
2020/10/27	1	18.20	14	18.03	18.25	-13	6,714	-0.19%
2020/10/26	2	18.05	5	18.00	17.60	-3	6,498	-0.05%
2020/10/20	0	0.00	4	17.39	17.40	-4	6,050	-0.07%
2020/10/15	0	0.00	74	17.20	17.15	-74	5,816	-1.27%
2020/10/14	1	16.80	10	16.60	16.80	-9	5,519	-0.16%
2020/10/13	0	0.00	2	16.25	16.15	-2	5,299	-0.04%
2020/10/05	0	0.00	1	15.55	15.50	-1	5,240	-0.02%
2020/09/25	1	14.75	2	14.50	14.65	-1	5,283	-0.02%
2020/09/23	10	15.60	0	0.00	15.60	10	5,210	0.19%
2020/09/21	5	16.40	10	16.33	16.25	-5	5,128	-0.10%
2020/09/18	10	16.25	0	0.00	16.20	10	5,075	0.20%
2020/09/11	14	16.35	0	0.00	16.45	14	4,748	0.29%
2020/09/10	11	16.42	0	0.00	16.85	11	4,541	0.24%
2020/09/09	0	0.00	19	16.52	16.60	-19	4,330	-0.44%
2020/09/08	2	16.05	0	0.00	16.00	2	4,249	0.05%
2020/09/04	0	0.00	1	16.20	16.20	-1	4,171	-0.02%
2020/08/31	2	16.30	2	16.25	16.15	0	3,709	0.00%
2020/08/28	2	15.45	2	15.65	15.90	0	3,591	0.00%
2020/08/26	6	15.98	5	15.85	16.05	1	3,360	0.03%
2020/08/25	6	16.58	2	16.30	16.20	4	3,234	0.12%
2020/08/20	0	0.00	2	14.40	14.50	-2	2,338	-0.09%
2020/08/18	5	15.50	0	0.00	15.45	5	2,199	0.23%
2020/08/17	14	15.74	0	0.00	15.75	14	2,171	0.64%
2020/08/13	0	0.00	8	15.15	15.15	-8	1,865	-0.43%
2020/08/11	0	0.00	7	14.46	14.10	-7	1,553	-0.45%
2020/08/10	0	0.00	1	14.00	14.10	-1	1,558	-0.06%
2020/08/05	0	0.00	1	13.65	13.45	-1	1,697	-0.06%
2020/07/30	4	13.40	0	0.00	13.40	4	2,104	0.19%
2020/07/14	3	13.60	0	0.00	13.60	3	2,258	0.13%
2020/07/07	0	0.00	5	14.10	14.00	-5	2,180	-0.23%
2020/06/18	1	14.05	3	14.30	14.25	-2	2,126	-0.09%
2020/06/12	0	0.00	2	13.00	13.10	-2	2,027	-0.10%
2020/06/10	2	13.75	0	0.00	13.55	2	2,048	0.10%
2020/06/03	0	0.00	3	13.85	13.85	-3	2,077	-0.14%
2020/05/27	3	13.45	0	0.00	13.40	3	2,040	0.15%
2020/05/20	0	0.00	3	14.10	14.20	-3	1,914	-0.16%
2020/05/18	1	13.30	0	0.00	13.15	1	1,707	0.06%
2020/05/14	0	0.00	3	13.40	13.40	-3	1,703	-0.18%
2020/05/13	5	14.20	0	0.00	14.20	5	1,675	0.30%
2020/05/12	7	14.19	3	14.30	14.25	4	1,638	0.24%
2020/05/11	6	13.88	3	14.12	14.55	3	1,502	0.20%
2020/05/08	3	13.25	5	13.40	13.25	-2	1,255	-0.16%
2020/05/06	12	13.50	5	13.35	13.25	7	1,220	0.57%
2020/04/28	0	0.00	5	12.43	12.70	-5	1,024	-0.49%
2020/04/23	3	11.60	0	0.00	11.60	3	1,004	0.30%
2020/04/09	0	0.00	1	10.50	10.45	-1	1,039	-0.10%
2020/04/01	0	0.00	1	9.67	9.66	-1	1,152	-0.09%
2020/03/17	1	9.41	0	0.00	9.36	1	1,206	0.08%
2020/02/27	3	12.80	0	0.00	12.90	3	1,137	0.26%
2020/02/03	0	0.00	3	12.65	12.80	-3	1,069	-0.28%
2020/01/31	0	0.00	5	13.10	13.20	-5	1,060	-0.47%
2020/01/14	0	0.00	4.3	14.79	14.90	-4.3	1,048	-0.41%
2020/01/07	1	14.50	0	0.00	14.45	1	1,001	0.10%
2019/12/27	2	15.40	1	15.40	15.20	1	882	0.11%
2019/12/17	23	15.06	23	15.10	15.10	0	826	0.00%
2019/12/10	50	14.59	50	14.43	14.40	0	737	0.00%
2019/11/06	0	0.00	2	14.45	14.50	-2	769	-0.26%
2019/10/29	1	15.15	0	0.00	14.80	1	794	0.13%
2019/10/09	0	0.00	3	14.85	14.90	-3	1,203	-0.25%
2019/10/07	1	15.40	0	0.00	15.40	1	1,278	0.08%
2019/09/27	0	0.00	2	15.60	15.50	-2	1,464	-0.14%
2019/09/23	1	16.15	1	16.20	16.25	0	1,624	0.00%
2019/09/02	0	0.00	2	15.85	15.85	-2	1,790	-0.11%
2019/08/30	1	15.70	0	0.00	15.70	1	1,790	0.06%
2019/08/19	1	15.65	0	0.00	15.60	1	1,757	0.06%
2019/08/12	2	15.85	0	0.00	15.95	2	1,739	0.11%
2019/07/29	1	17.30	0	0.00	17.25	1	1,792	0.06%
2019/07/24	0	0.00	5	16.85	16.80	-5	1,724	-0.29%
2019/07/23	0	0.00	1	16.85	16.85	-1	1,732	-0.06%
2019/07/22	1	17.15	0	0.00	17.10	1	1,728	0.06%
2019/07/17	5	16.80	0	0.00	16.75	5	1,748	0.29%
2019/07/15	1	17.75	10	17.80	17.80	-9	1,724	-0.52%
2019/07/11	0	0.00	41	17.61	17.60	-41	1,731	-2.37%
2019/07/10	41	18.13	0	0.00	18.25	41	1,731	2.37%
2019/07/08	0	0.00	100	18.24	18.10	-100	1,686	-5.93%
2019/07/04	50	18.12	0	0.00	18.15	50	1,700	2.94%
2019/07/03	50	18.20	10	18.25	18.20	40	1,658	2.41%
2019/06/18	0	0.00	2	17.25	17.25	-2	1,688	-0.12%
2019/05/14	2	15.60	0	0.00	15.85	2	3,100	0.06%
2019/05/09	0	0.00	2	16.15	16.25	-2	3,124	-0.06%
2019/05/06	4	16.88	0	0.00	16.85	4	3,191	0.13%
2019/05/03	0	0.00	6	17.40	17.55	-6	3,390	-0.18%
2019/04/29	3	17.40	0	0.00	17.20	3	3,411	0.09%
2019/04/25	10	17.75	0	0.00	17.75	10	3,441	0.29%
2019/04/24	10	17.90	32	18.30	17.85	-22	3,445	-0.64%
2019/04/22	0	0.00	16	18.11	17.85	-16	3,288	-0.49%
2019/04/19	1	18.00	5	17.98	17.95	-4	3,288	-0.12%
2019/04/16	10	17.70	0	0.00	17.80	10	3,306	0.30%
2019/04/11	4	17.65	0	0.00	17.55	4	3,513	0.11%
2019/04/10	0	0.00	10	17.90	18.00	-10	3,563	-0.28%
2019/04/08	0	0.00	1	18.15	17.90	-1	3,650	-0.03%
2019/04/03	15	17.75	15	17.70	17.75	0	3,636	0.00%
2019/04/02	1	18.05	0	0.00	17.75	1	3,628	0.03%
2019/03/29	1	17.40	0	0.00	17.40	1	3,561	0.03%
2019/03/28	0	0.00	1	17.45	17.50	-1	3,570	-0.03%
2019/03/20	32	18.29	2	18.40	18.00	30	3,639	0.82%
2019/03/19	14	18.11	8	18.05	18.25	6	3,582	0.17%
2019/03/18	3	17.95	0	0.00	18.05	3	3,549	0.08%
2019/03/15	11	18.23	16	18.38	17.85	-5	3,520	-0.14%
2019/03/13	9	18.06	4	18.06	18.20	5	3,361	0.15%
2019/03/08	0	0.00	2	17.30	17.55	-2	3,345	-0.06%
2019/03/07	8	18.12	54	18.37	17.55	-46	3,425	-1.34%
2019/03/06	50	17.65	0	0.00	17.70	50	3,207	1.56%
2019/02/27	5	17.35	10	17.30	17.25	-5	3,342	-0.15%
2019/02/26	20	18.05	32	17.96	17.50	-12	3,338	-0.36%
2019/02/25	10	17.70	2	17.85	17.75	8	3,307	0.24%
2019/02/21	0	0.00	1	17.65	17.70	-1	3,425	-0.03%
2019/02/20	30	17.80	70	17.83	17.80	-40	3,429	-1.17%
2019/02/19	40	17.53	0	0.00	17.60	40	3,359	1.19%
2019/02/18	0	0.00	5	17.20	17.20	-5	3,321	-0.15%
2019/02/14	6	17.70	0	0.00	17.65	6	3,266	0.18%
2019/02/13	0	0.00	22	17.40	17.35	-22	3,213	-0.68%
2019/02/12	16	17.15	14	17.35	17.20	2	3,189	0.06%
2019/01/30	5	17.30	0	0.00	17.20	5	3,349	0.15%
2019/01/29	5	17.25	0	0.00	17.20	5	3,357	0.15%
2019/01/28	30	17.40	10	17.50	17.45	20	3,359	0.60%
2019/01/25	0	0.00	1	17.30	17.30	-1	3,373	-0.03%
2019/01/24	0	0.00	4	17.50	17.40	-4	3,444	-0.12%
2019/01/23	2	16.80	0	0.00	17.15	2	3,255	0.06%
2019/01/09	12	17.36	10	17.42	17.15	2	3,353	0.06%
2019/01/07	5	17.39	6	17.41	17.20	-1	3,325	-0.03%
2019/01/03	0	0.00	60	16.93	16.70	-60	3,257	-1.84%
2019/01/02	110	16.74	60	16.81	16.80	50	3,290	1.52%	大買/
2018/12/28	10	16.35	10	16.45	16.40	0	3,241	0.00%
2018/12/27	20	16.35	20	16.43	16.10	0	3,281	0.00%
2018/12/21	0	0.00	1	16.40	16.40	-1	3,457	-0.03%
2018/12/18	0	0.00	6	16.36	16.10	-6	3,543	-0.17%
2018/12/17	5	16.70	0	0.00	16.50	5	3,539	0.14%
2018/12/10	1	16.35	0	0.00	16.30	1	3,766	0.03%
2018/12/06	2	17.40	3	17.70	16.90	-1	3,769	-0.03%
2018/12/05	0	0.00	2	17.90	18.00	-2	3,751	-0.05%
2018/12/04	0	0.00	5	18.65	18.20	-5	3,842	-0.13%
2018/12/03	5	18.40	3	17.87	18.70	2	3,866	0.05%
2018/11/30	2	17.65	0	0.00	17.60	2	3,869	0.05%
2018/11/28	5	17.00	6	17.25	17.30	-1	3,819	-0.03%
2018/11/27	63	16.75	0	0.00	16.85	63	3,781	1.67%
2018/11/22	6	16.65	0	0.00	16.35	6	3,832	0.16%
2018/11/21	5	16.60	0	0.00	16.70	5	4,119	0.12%
2018/11/20	16	16.87	18	16.89	16.60	-2	4,160	-0.05%
2018/11/16	2	16.40	3	16.48	16.20	-1	4,114	-0.02%
2018/11/13	0	0.00	6	15.55	15.95	-6	4,296	-0.14%
2018/11/07	65	16.58	69	16.68	16.50	-4	4,880	-0.08%
2018/11/02	18	16.25	10	16.30	16.20	8	4,993	0.16%
2018/11/01	12	16.18	15	16.20	16.15	-3	4,968	-0.06%
2018/10/31	10	15.10	0	0.00	15.15	10	4,906	0.20%
2018/10/30	1	14.55	0	0.00	14.50	1	4,936	0.02%
2018/10/26	5	15.25	0	0.00	14.80	5	5,117	0.10%
2018/10/24	8	15.66	0	0.00	16.05	8	5,138	0.16%
2018/10/23	22	16.03	20	16.03	15.80	2	5,215	0.04%
2018/10/18	0	0.00	2	15.75	16.00	-2	5,537	-0.04%
2018/10/15	0	0.00	11	16.10	15.90	-11	6,046	-0.18%
2018/10/12	11	15.36	0	0.00	15.60	11	6,199	0.18%
2018/10/11	5	15.15	0	0.00	15.15	5	6,506	0.08%
2018/10/09	1	17.45	0	0.00	16.80	1	6,611	0.02%
2018/10/05	1	18.60	0	0.00	18.35	1	7,063	0.01%
2018/10/02	0	0.00	30	18.97	19.05	-30	7,865	-0.38%
2018/10/01	30	18.85	0	0.00	18.85	30	9,174	0.33%
2018/09/26	0	0.00	5	19.15	19.20	-5	11,802	-0.04%
2018/09/19	20	18.65	20	18.58	18.40	0	14,762	0.00%
2018/09/18	20	18.55	20	18.60	18.35	0	15,667	0.00%
2018/09/12	2	17.75	0	0.00	17.70	2	20,184	0.01%
2018/09/10	4	18.16	0	0.00	17.70	4	21,821	0.02%
2018/09/07	5	19.15	0	0.00	19.15	5	22,116	0.02%
2018/09/06	43	20.35	43	20.45	20.10	0	22,109	0.00%
2018/09/05	20	20.00	20	20.13	20.25	0	22,044	0.00%
2018/09/03	0	0.00	25	20.10	19.70	-25	21,983	-0.11%
2018/08/30	0	0.00	15	20.35	20.30	-15	22,038	-0.07%
2018/08/28	20	20.70	1	20.50	20.35	19	22,013	0.09%
2018/08/27	20	20.05	20	20.18	20.10	0	21,733	0.00%
2018/08/24	40	19.90	20	19.91	19.95	20	21,711	0.09%
2018/08/23	2	19.55	0	0.00	19.75	2	21,680	0.01%
2018/08/22	1	19.80	0	0.00	19.55	1	21,657	0.00%
2018/08/21	0	0.00	34	19.50	19.95	-34	21,607	-0.16%
2018/08/20	2	19.85	2	19.90	19.50	0	21,556	0.00%
2018/08/17	6	19.80	1	19.85	19.85	5	21,391	0.02%
2018/08/16	60	19.85	30	19.43	20.20	30	21,253	0.14%
2018/08/13	2	18.95	1	19.40	19.20	1	20,757	0.00%
2018/08/08	0	0.00	10	20.25	20.15	-10	20,470	-0.05%
2018/08/06	2	20.45	0	0.00	20.45	2	20,400	0.01%
2018/08/03	2	20.65	2	20.80	20.80	0	20,348	0.00%
2018/08/02	16	21.18	16	20.45	20.45	0	20,302	0.00%
2018/07/30	5	21.40	5	20.75	20.75	0	20,092	0.00%
2018/07/26	45	21.39	56	21.42	21.40	-11	19,855	-0.06%
2018/07/25	11	21.39	9	21.37	21.35	2	19,789	0.01%
2018/07/24	51	21.66	38	21.87	21.80	13	19,668	0.07%
2018/07/23	0	0.00	4	20.35	20.75	-4	19,440	-0.02%
2018/07/20	12	22.00	12	21.47	21.30	0	19,278	0.00%
2018/07/19	9	22.32	21	22.22	21.95	-12	19,127	-0.06%
2018/07/18	6	22.69	55	22.68	22.10	-49	18,958	-0.26%
2018/07/17	55	23.75	40	23.88	23.10	15	18,629	0.08%
2018/07/16	3	23.58	19	23.64	23.65	-16	18,504	-0.09%
2018/07/13	76	24.45	35	24.66	24.10	41	18,332	0.22%
2018/07/12	6	23.90	3	24.07	23.80	3	18,000	0.02%
2018/07/11	9	24.33	11	24.07	23.40	-2	17,770	-0.01%
2018/07/10	6	23.81	13	23.88	24.25	-7	17,531	-0.04%
2018/07/09	53	25.42	25	25.19	24.60	28	17,062	0.16%
2018/07/06	21	24.07	18	24.36	25.15	3	15,743	0.02%
2018/07/05	14	24.42	5	24.52	22.90	9	14,360	0.06%
2018/07/04	0	0.00	3	24.15	24.85	-3	13,724	-0.02%
2018/07/03	22	25.40	40	24.70	23.50	-18	13,196	-0.14%
2018/07/02	12	23.96	14	23.97	24.10	-2	12,031	-0.02%
2018/06/29	14	23.99	31.8	23.79	23.95	-17.8	11,439	-0.16%
2018/06/28	2	23.05	3	22.97	23.10	-1	10,555	-0.01%
2018/06/27	12	24.61	17	24.74	23.60	-5	10,142	-0.05%
2018/06/26	40	23.54	45	23.27	24.40	-5	9,238	-0.05%
2018/06/25	31	24.82	8	23.46	23.30	23	8,392	0.27%
2018/06/22	6	22.48	22.1	23.11	23.70	-16.1	6,762	-0.24%
2018/06/21	7	21.04	111	21.57	21.55	-104	5,689	-1.83%	大賣/鉅額交易
2018/06/20	43	20.41	29	20.30	19.85	14	4,615	0.30%
2018/06/19	6	19.29	16	19.37	19.55	-10	3,517	-0.28%
2018/06/15	22	17.56	8	18.13	17.80	14	2,950	0.47%
2018/06/14	0	0.00	1	17.20	17.25	-1	2,570	-0.04%
2018/06/13	0	0.00	15	16.93	16.95	-15	2,529	-0.59%
2018/06/07	1	17.10	0	0.00	16.70	1	2,465	0.04%
2018/06/01	0	0.00	2	16.10	16.05	-2	2,520	-0.08%
2018/05/31	2	15.90	0	0.00	15.85	2	2,495	0.08%
2018/05/22	0	0.00	1	15.65	15.55	-1	2,728	-0.04%
2018/05/21	0	0.00	3	15.47	15.50	-3	2,757	-0.11%
2018/05/17	2	15.70	0	0.00	15.50	2	2,805	0.07%
2018/05/16	1	15.75	1	15.65	15.65	0	2,833	0.00%
2018/05/09	1	15.85	0	0.00	15.80	1	3,276	0.03%
2018/05/04	0	0.00	2	15.40	15.30	-2	3,355	-0.06%
2018/05/03	1	15.70	0	0.00	15.40	1	3,396	0.03%
2018/05/02	0	0.00	2	15.85	15.75	-2	3,425	-0.06%
2018/04/27	3	15.52	0	0.00	15.50	3	3,786	0.08%
2018/04/26	1	15.70	15	15.90	15.70	-14	3,862	-0.36%
2018/04/25	1	16.00	5	16.20	16.25	-4	3,993	-0.10%
2018/04/20	1	17.30	3	17.37	17.00	-2	4,270	-0.05%
2018/04/19	1	16.90	2	17.15	17.30	-1	4,372	-0.02%
2018/04/18	1	17.00	1	16.75	16.75	0	4,883	0.00%
2018/04/16	4	17.05	6	17.05	17.05	-2	5,184	-0.04%
2018/04/12	1	17.20	0	0.00	17.10	1	5,257	0.02%
2018/04/10	5	16.90	0	0.00	17.05	5	5,757	0.09%
2018/04/02	5	16.90	0	0.00	16.75	5	5,799	0.09%
2018/03/31	66	16.93	0	0.00	16.60	66	5,827	1.13%
2018/03/29	5	16.65	5	16.70	16.60	0	5,856	0.00%
2018/03/26	1	16.50	0	0.00	16.65	1	6,178	0.02%
2018/03/19	0	0.00	5	16.45	16.35	-5	6,301	-0.08%
2018/03/16	1	16.80	3	16.90	16.80	-2	6,471	-0.03%
2018/03/15	0	0.00	4	17.15	17.20	-4	6,545	-0.06%
2018/03/08	29	17.56	80	17.61	17.50	-51	6,940	-0.73%
2018/03/07	50	17.53	50	17.51	17.10	0	6,998	0.00%
2018/03/06	30	17.22	0	0.00	17.25	30	7,064	0.42%
2018/03/02	30	17.56	0	0.00	17.35	30	7,323	0.41%
2018/02/27	0	0.00	37	17.11	17.00	-37	7,484	-0.49%
2018/02/23	0	0.00	30	17.59	17.40	-30	8,651	-0.35%
2018/02/22	30	17.30	0	0.00	17.15	30	8,919	0.34%
2018/02/05	0	0.00	1	17.35	17.40	-1	9,313	-0.01%
2018/02/01	10	17.25	10	17.30	17.35	0	9,327	0.00%
2018/01/29	1	16.80	0	0.00	16.75	1	9,427	0.01%
2018/01/26	0	0.00	1	16.80	16.65	-1	9,535	-0.01%
2018/01/25	1	17.00	0	0.00	16.85	1	9,516	0.01%
2018/01/24	3	17.00	0	0.00	17.10	3	9,606	0.03%
2018/01/23	12	17.92	10	17.81	17.30	2	9,541	0.02%
2018/01/22	2	17.70	1	17.55	17.45	1	9,254	0.01%
2018/01/19	38	17.79	2	17.70	17.55	36	9,173	0.39%
2018/01/18	0	0.00	5	17.55	17.20	-5	9,038	-0.06%
2018/01/17	0	0.00	6	17.83	17.50	-6	8,955	-0.07%
2018/01/16	5	17.53	24	17.70	17.65	-19	8,825	-0.22%
2018/01/15	22	17.68	41	17.61	17.55	-19	8,732	-0.22%
2018/01/12	15	17.72	15	17.86	17.55	0	8,557	0.00%
2018/01/11	2	16.68	3	16.82	17.20	-1	8,020	-0.01%
2018/01/10	60	16.53	0	0.00	16.65	60	7,863	0.76%
2018/01/08	5	16.45	1	16.05	16.05	4	7,768	0.05%
2018/01/05	16	17.15	0	0.00	17.00	16	7,670	0.21%
2018/01/04	5	16.90	9	17.22	17.50	-4	7,482	-0.05%