三商電 (2427)-合庫-台南券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	29.21	10.2	29.01	29.10	7.8	3,703	0.21%
2024/05/09	12	29.58	13.2	29.81	29.90	-1.2	3,608	-0.03%
2024/05/08	92	29.12	5	29.15	29.15	87	3,408	2.55%
2024/05/07	0	0.00	1	27.85	28.00	-1	3,307	-0.03%
2024/05/06	0	0.00	100	28.04	28.00	-100	3,267	-3.06%
2024/05/03	3	28.75	0	0.00	28.65	3	3,239	0.09%
2024/05/02	6	28.74	1	28.95	28.55	5	3,215	0.16%
2024/04/30	24	29.73	16	29.64	29.35	8	3,164	0.25%
2024/04/26	0	0.00	2	28.68	28.50	-2	3,004	-0.07%
2024/04/25	1	29.10	3	28.68	28.60	-2	2,972	-0.07%
2024/04/24	14	29.01	0	0.00	29.10	14	2,956	0.47%
2024/04/23	25	29.70	2	29.40	28.95	23	2,924	0.79%
2024/04/22	29	30.09	3	30.75	29.70	26	2,849	0.91%
2024/04/19	11	28.80	11.1	29.23	30.45	-0.1	2,543	0.00%
2024/04/18	3	29.18	15	28.57	29.75	-12	2,130	-0.56%
2024/04/17	3	27.00	3	27.22	27.05	0	1,922	0.00%
2024/04/16	1	25.85	0	0.00	25.75	1	1,888	0.05%
2024/04/15	0	0.00	2	27.25	27.15	-2	1,912	-0.10%
2024/04/12	4	27.85	3	27.87	27.65	1	1,872	0.05%
2024/04/11	0.2	27.20	0	0.00	26.90	0.2	1,740	0.01%
2024/04/10	36	28.09	4	29.14	27.20	32	1,628	1.97%
2024/04/09	0	0.00	2	27.70	27.70	-2	1,273	-0.16%
2024/04/08	31	25.35	0	0.00	25.20	31	1,210	2.56%
2024/04/02	0	0.00	1	24.15	24.30	-1	1,156	-0.09%
2024/03/22	0	0.00	2	23.60	23.60	-2	1,322	-0.15%
2024/03/13	0	0.00	5	24.35	23.45	-5	1,675	-0.30%
2024/03/11	1	23.05	0	0.00	23.50	1	1,737	0.06%
2024/03/05	5	25.61	5	25.32	25.25	0	1,760	0.00%
2024/01/17	2	24.00	0	0.00	24.10	2	4,343	0.05%
2024/01/16	0	0.00	50	25.10	25.10	-50	4,408	-1.13%
2024/01/12	0	0.00	3	26.00	25.50	-3	4,415	-0.07%
2024/01/11	3	26.40	3	26.25	26.20	0	4,417	0.00%
2024/01/09	50	26.02	1	25.75	25.60	49	4,399	1.11%
2024/01/03	0	0.00	2	25.15	25.10	-2	4,809	-0.04%
2023/12/29	0	0.00	1	25.30	25.25	-1	5,084	-0.02%
2023/12/25	0	0.00	1	25.20	25.20	-1	5,563	-0.02%
2023/12/22	0	0.00	0.3	25.82	25.55	-0.3	5,568	0.00%
2023/12/21	2	25.88	0	0.00	26.00	2	5,567	0.04%
2023/12/19	3	25.35	0	0.00	25.55	3	5,611	0.05%
2023/12/18	2	26.30	18	26.14	26.10	-16	5,611	-0.29%
2023/12/15	0	0.00	4	26.95	26.80	-4	5,619	-0.07%
2023/12/14	4	27.03	1	26.90	26.80	3	5,662	0.05%
2023/12/13	8	27.33	22	27.56	27.25	-14	5,766	-0.24%
2023/12/12	25	28.27	4	27.76	27.95	21	5,819	0.36%
2023/12/07	2	27.45	3	27.20	27.50	-1	6,097	-0.02%
2023/12/06	2	27.00	2	26.80	26.80	0	6,172	0.00%
2023/12/04	1	27.35	0	0.00	27.25	1	6,130	0.02%
2023/12/01	1	27.25	0	0.00	27.25	1	6,115	0.02%
2023/11/29	1	27.50	0	0.00	27.45	1	6,108	0.02%
2023/11/22	4	28.26	1	28.20	28.20	3	6,011	0.05%
2023/11/20	1	26.80	0	0.00	26.80	1	5,849	0.02%
2023/11/14	4	27.74	0	0.00	27.30	4	5,795	0.07%
2023/11/13	0	0.00	6	27.98	28.75	-6	5,707	-0.11%
2023/11/10	1	27.10	0	0.00	27.00	1	5,623	0.02%
2023/11/09	7	26.88	1	27.20	26.80	6	5,636	0.11%
2023/11/08	5	29.65	4	29.45	29.45	1	5,501	0.02%
2023/11/07	1	29.05	1	29.30	29.45	0	5,519	0.00%
2023/11/06	3	29.37	0	0.00	29.20	3	5,520	0.05%
2023/11/03	0	0.00	3	29.20	29.60	-3	5,440	-0.06%
2023/11/02	3	29.37	10	29.10	29.20	-7	5,331	-0.13%
2023/11/01	13	28.05	3	28.93	28.20	10	5,232	0.19%
2023/10/31	22	28.93	19	28.78	28.50	3	5,137	0.06%
2023/10/30	3	28.40	13	28.42	28.40	-10	4,899	-0.20%
2023/10/27	16	27.90	21	28.01	27.60	-5	4,886	-0.10%
2023/10/26	26	29.06	102	29.52	28.70	-76	4,840	-1.57%	大賣/
2023/10/25	9	29.49	13	28.70	30.20	-4	4,871	-0.08%
2023/10/24	0	0.00	10	29.05	29.05	-10	4,311	-0.23%
2023/10/20	1	25.20	2	25.58	25.60	-1	4,317	-0.02%
2023/10/19	4	25.80	0	0.00	25.95	4	4,357	0.09%
2023/10/17	0	0.00	1	27.25	27.25	-1	4,399	-0.02%
2023/10/16	20	27.85	0	0.00	27.60	20	4,411	0.45%
2023/10/13	36	28.63	8	28.78	28.15	28	4,476	0.63%
2023/10/12	21	28.26	23	28.55	28.55	-2	4,457	-0.04%
2023/10/11	38	27.35	2	27.50	27.85	36	4,376	0.82%
2023/10/06	14	27.74	22	28.08	28.40	-8	4,355	-0.18%
2023/10/05	1	27.00	1	26.90	26.85	0	4,212	0.00%
2023/10/04	32	27.51	29	27.33	27.20	3	4,331	0.07%
2023/10/03	2	27.60	1	27.70	27.20	1	4,328	0.02%
2023/09/26	2	26.93	1	27.20	26.30	1	5,843	0.02%
2023/09/25	0	0.00	2	26.45	26.95	-2	6,093	-0.03%
2023/09/21	1	25.75	2	25.60	25.75	-1	6,358	-0.02%
2023/09/20	3	25.93	0	0.00	25.95	3	6,556	0.05%
2023/09/19	6	26.72	4	26.44	26.50	2	7,512	0.03%
2023/09/18	1	26.95	0	0.00	26.70	1	8,013	0.01%
2023/09/14	1	25.05	0	0.00	25.10	1	8,482	0.01%
2023/09/13	2	23.90	3	24.77	25.25	-1	8,678	-0.01%
2023/09/12	12	24.98	12	25.63	24.75	0	8,660	0.00%
2023/09/11	0	0.00	1	24.10	24.40	-1	8,455	-0.01%
2023/08/30	0	22.50	0	0.00	22.55	0	9,790	0.00%
2023/08/22	0	0.00	3	23.00	22.70	-3	10,070	-0.03%
2023/08/21	1	23.00	0	0.00	22.95	1	10,120	0.01%
2023/08/18	1	23.25	0	0.00	23.10	1	10,186	0.01%
2023/08/16	2	23.60	0	0.00	23.65	2	11,055	0.02%
2023/08/09	0	0.00	1	26.75	26.25	-1	11,942	-0.01%
2023/08/07	5	27.20	5	27.45	27.35	0	11,917	0.00%
2023/08/04	0	0.00	2	26.45	26.50	-2	11,883	-0.02%
2023/08/02	5	26.86	0	0.00	26.40	5	11,883	0.04%
2023/07/31	10	27.40	0	0.00	26.80	10	11,840	0.08%
2023/07/28	2	28.33	2	27.63	27.55	0	11,793	0.00%
2023/07/27	1	27.35	1	28.35	28.95	0	11,540	0.00%
2023/07/26	0	0.00	1	26.95	26.35	-1	11,468	-0.01%
2023/07/24	0	0.00	1	26.40	26.40	-1	11,373	-0.01%
2023/07/21	1	26.70	2.5	26.61	27.20	-1.5	11,320	-0.01%
2023/07/19	8	27.96	8	27.75	27.25	0	11,275	0.00%
2023/07/18	17	29.23	5.5	28.69	28.00	11.5	11,251	0.10%
2023/07/17	6	29.91	11	30.15	30.60	-5	11,158	-0.04%
2023/07/14	3	29.08	2	28.93	29.10	1	11,052	0.01%
2023/07/13	5	29.15	5	30.10	29.15	0	11,015	0.00%
2023/07/12	8	29.29	3	29.20	29.20	5	10,964	0.05%
2023/07/11	8	29.53	8	29.71	29.35	0	10,916	0.00%
2023/07/10	16	31.50	15.5	31.50	31.25	0.5	10,778	0.00%
2023/07/07	32	31.27	32.5	31.65	31.75	-0.5	10,715	0.00%
2023/07/06	12	31.62	10	30.99	30.50	2	10,420	0.02%
2023/07/05	28	32.69	30	31.70	31.65	-2	10,297	-0.02%
2023/07/04	6	30.41	5	31.52	32.45	1	9,439	0.01%
2023/07/03	7	28.09	19	29.38	29.50	-12	9,095	-0.13%
2023/06/30	11	27.31	11	27.35	27.45	0	8,771	0.00%
2023/06/29	14	26.38	14	26.45	26.35	0	8,639	0.00%
2023/06/28	22	26.67	24	26.78	26.50	-2	8,549	-0.02%
2023/06/27	17	28.90	12	29.25	26.75	5	8,381	0.06%
2023/06/26	2	27.30	14	29.35	29.70	-12	7,417	-0.16%
2023/06/21	10	27.50	7	27.36	27.00	3	6,936	0.04%
2023/06/20	5	25.09	0	0.00	25.00	5	6,726	0.07%
2023/06/19	2	24.93	10	25.40	26.50	-8	6,726	-0.12%
2023/06/16	7	23.68	5	23.95	24.10	2	6,606	0.03%
2023/06/15	15	24.02	15	24.22	24.00	0	6,582	0.00%
2023/06/14	15	23.70	5	23.57	23.50	10	6,512	0.15%
2023/06/12	1	24.45	6	24.47	24.60	-5	6,329	-0.08%
2023/06/08	1	25.00	0	0.00	25.30	1	6,796	0.01%
2023/06/07	1	27.45	0	0.00	26.55	1	6,756	0.01%
2023/06/06	16	26.25	0	0.00	26.10	16	6,540	0.24%
2023/06/05	8	29.64	0	0.00	29.00	8	6,046	0.13%
2023/06/02	5	29.42	1	28.50	29.50	4	5,975	0.07%
2023/05/23	3	24.00	7	24.21	24.00	-4	5,479	-0.07%
2023/05/22	1	22.65	15	23.29	24.50	-14	5,363	-0.26%
2023/05/18	3	20.12	2	19.90	20.65	1	4,446	0.02%
2023/05/17	31	18.42	31	17.88	18.80	0	4,239	0.00%
2023/05/16	2	16.80	9	16.77	17.10	-7	3,945	-0.18%
2023/05/15	0	0.00	2	15.55	15.55	-2	3,669	-0.05%
2023/05/11	2	14.18	0	0.00	14.10	2	3,547	0.06%
2023/05/10	1	14.70	2	14.80	14.85	-1	3,522	-0.03%
2023/05/08	10	15.35	1	15.30	15.30	9	3,486	0.26%
2023/05/02	0	0.00	4	15.30	15.30	-4	3,399	-0.12%
2023/04/25	1	14.50	4	14.93	14.65	-3	3,301	-0.09%
2023/04/24	2	15.00	0	0.00	15.00	2	3,254	0.06%
2023/04/19	0	0.00	10	15.25	15.25	-10	3,119	-0.32%
2023/04/18	2	15.50	2	15.35	15.20	0	3,087	0.00%
2023/04/17	1	15.20	0	0.00	15.20	1	3,042	0.03%
2023/04/13	1	15.00	0	0.00	14.90	1	2,945	0.03%
2023/04/12	5	15.20	10	15.05	15.05	-5	2,901	-0.17%
2023/04/11	0	0.00	2	16.20	15.90	-2	2,785	-0.07%
2023/04/10	1	16.15	3	16.53	16.10	-2	2,739	-0.07%
2023/04/07	0	0.00	2	15.30	15.60	-2	2,620	-0.08%
2023/04/06	16	15.55	13	15.57	15.35	3	2,586	0.12%
2023/03/31	1	15.10	0	0.00	15.15	1	2,501	0.04%
2023/03/30	5	15.34	14	15.36	15.35	-9	2,470	-0.36%
2023/03/29	3	14.83	10	14.83	14.95	-7	2,390	-0.29%
2023/03/28	20	15.40	0	0.00	15.05	20	2,354	0.85%
2023/03/27	1	15.00	0	0.00	15.00	1	2,291	0.04%
2023/03/24	0	0.00	5	15.75	15.40	-5	2,249	-0.22%
2023/03/23	22	15.74	8	15.68	15.70	14	2,164	0.65%
2023/03/22	18	14.95	6	14.95	15.20	12	1,938	0.62%
2023/03/21	1	14.60	0	0.00	14.70	1	1,624	0.06%
2023/03/17	4	13.25	4	13.08	13.00	0	1,440	0.00%
2023/03/16	0	0.00	8	12.58	12.60	-8	1,378	-0.58%
2023/03/14	0	0.00	1	13.50	13.55	-1	1,242	-0.08%
2023/03/13	16	16.07	8	15.68	14.90	8	1,063	0.75%
2023/03/08	0	0.00	4	13.35	13.45	-4	376	-1.06%
2023/03/07	4	13.15	0	0.00	13.20	4	364	1.10%
2023/03/06	10	13.20	11	13.30	13.30	-1	351	-0.28%
2023/03/03	1	13.30	20	13.40	13.40	-19	332	-5.71%
2023/01/06	0	0.00	15	12.05	12.10	-15	247	-6.05%
2023/01/04	0	0.00	5	12.00	12.00	-5	260	-1.92%
2022/09/23	1	12.20	0	0.00	12.10	1	710	0.14%
2022/09/15	0	0.00	5	12.70	12.55	-5	840	-0.59%
2022/09/01	20	13.35	0	0.00	13.15	20	900	2.22%
2022/08/30	0	0.00	20	13.45	13.45	-20	892	-2.24%
2022/08/29	20	13.35	0	0.00	13.30	20	891	2.24%
2022/08/26	0	0.00	120	13.61	13.60	-120	891	-13.47%	大賣/鉅額交易
2022/08/22	123	13.75	3	13.65	13.65	120	861	13.93%	大買/鉅額交易
2022/08/19	20	13.35	20	13.40	13.40	0	827	0.00%
2022/08/17	0	0.00	16	13.36	13.25	-16	801	-2.00%
2022/08/16	0	0.00	19	12.99	13.15	-19	787	-2.41%
2022/08/09	19	12.87	0	0.00	13.05	19	730	2.60%
2022/08/04	0	0.00	3	12.15	12.20	-3	721	-0.42%
2022/08/01	2	12.50	0	0.00	12.70	2	712	0.28%
2022/07/20	14	13.10	0	0.00	13.10	14	682	2.05%
2022/07/19	5	13.35	5	13.21	13.20	0	684	0.00%
2022/07/18	0	0.00	15	13.15	13.25	-15	681	-2.20%
2022/07/15	0	0.00	10	13.28	13.15	-10	675	-1.48%
2022/07/14	5	13.10	15	13.27	13.25	-10	675	-1.48%
2022/07/13	30	12.80	0	0.00	12.80	30	669	4.48%
2022/07/11	15	13.80	15	13.55	13.15	0	645	0.00%
2022/07/08	3	13.75	0	0.00	13.55	3	594	0.50%
2022/07/07	0	0.00	36	13.48	13.60	-36	550	-6.54%
2022/06/29	11	13.51	5	13.75	13.65	6	484	1.24%
2022/06/28	10	13.63	15	13.60	13.60	-5	461	-1.08%
2022/06/27	25	13.32	31	13.47	13.50	-6	442	-1.36%
2022/06/24	0	0.00	10	13.18	13.00	-10	404	-2.47%
2022/06/23	10	13.00	0	0.00	13.05	10	384	2.60%
2022/06/21	0	0.00	15	12.65	12.85	-15	371	-4.03%
2022/06/17	15	12.75	0	0.00	12.80	15	381	3.94%
2022/06/15	0	0.00	5	12.95	13.00	-5	372	-1.34%
2022/06/13	0	0.00	3	13.00	12.90	-3	359	-0.84%
2022/06/10	0	0.00	2	12.85	12.90	-2	344	-0.58%
2022/06/09	0	0.00	3	12.25	12.25	-3	310	-0.97%
2022/06/07	3	12.05	0	0.00	12.05	3	315	0.95%
2022/05/03	1	12.00	0	0.00	12.00	1	540	0.18%
2022/04/13	0	0.00	5	12.50	12.70	-5	937	-0.53%
2022/03/31	2	12.85	0	0.00	12.95	2	1,379	0.14%
2022/03/23	3	12.85	0	0.00	12.70	3	1,381	0.22%
2022/03/22	2	12.80	0	0.00	12.75	2	1,380	0.14%
2022/03/21	5	13.13	2	13.15	13.15	3	1,371	0.22%
2022/03/02	0	0.00	1	12.90	12.95	-1	1,458	-0.07%
2022/03/01	1	12.95	0	0.00	13.00	1	1,459	0.07%
2022/02/15	20	13.04	0	0.00	12.85	20	1,411	1.42%
2022/02/14	10	12.93	0	0.00	13.05	10	1,393	0.72%
2022/02/11	0	0.00	25	13.69	13.60	-25	1,357	-1.84%
2022/02/10	0	0.00	2	13.45	13.55	-2	1,339	-0.15%
2022/02/09	20	13.35	2	13.40	13.40	18	1,320	1.36%
2022/02/08	0	0.00	2	13.30	13.25	-2	1,311	-0.15%
2022/02/07	0	0.00	1	12.80	13.05	-1	1,297	-0.08%
2022/01/26	3	12.70	0	0.00	12.60	3	1,281	0.23%
2022/01/21	5	13.00	0	0.00	13.10	5	1,210	0.41%
2022/01/20	0	0.00	9	13.56	13.50	-9	1,186	-0.76%
2022/01/17	9	13.35	3	13.43	13.40	6	1,136	0.53%
2022/01/14	0	0.00	13	12.75	13.00	-13	1,111	-1.17%
2022/01/12	3	13.15	0	0.00	13.20	3	1,060	0.28%
2022/01/11	7	13.12	2	13.40	13.15	5	1,030	0.49%
2022/01/07	15	13.50	5	13.55	13.55	10	897	1.11%
2022/01/05	5	13.56	5	13.50	13.85	0	804	0.00%
2022/01/04	19	13.93	5	14.05	13.90	14	751	1.86%
2022/01/03	3	13.37	13	13.45	13.90	-10	663	-1.51%
2021/12/30	10	13.05	0	0.00	13.05	10	566	1.76%
2021/12/29	0	0.00	120	12.90	13.30	-120	502	-23.87%	大賣/鉅額交易
2021/12/28	16	12.12	0	0.00	12.15	16	350	4.56%
2021/12/16	6	11.60	0	0.00	11.55	6	305	1.97%
2021/12/13	0	0.00	1	11.85	11.95	-1	283	-0.35%
2021/12/10	1	11.80	0	0.00	11.70	1	253	0.39%
2021/10/27	1	10.50	0	0.00	10.40	1	162	0.62%
2021/06/24	10	11.15	0	0.00	11.15	10	986	1.01%
2021/06/17	10	11.25	0	0.00	11.35	10	997	1.00%
2021/06/15	0	0.00	5	11.30	11.35	-5	1,030	-0.49%
2021/06/09	1	11.20	0	0.00	11.15	1	1,026	0.10%
2021/06/08	1	11.25	0	0.00	11.30	1	1,027	0.10%
2021/06/07	15	11.30	0	0.00	11.35	15	1,034	1.45%
2021/06/03	2	11.33	0	0.00	11.30	2	1,031	0.19%
2021/06/01	1	11.40	0	0.00	11.40	1	1,017	0.10%
2021/05/31	1	11.30	0	0.00	11.35	1	1,016	0.10%
2021/05/12	10	10.93	0	0.00	11.20	10	985	1.01%
2021/05/11	15	11.83	0	0.00	11.50	15	960	1.56%
2021/04/28	4	12.89	4	13.15	13.40	0	710	0.00%
2021/04/26	10	12.10	0	0.00	12.15	10	612	1.63%
2021/04/23	0	0.00	40	12.04	12.05	-40	596	-6.70%
2021/04/21	35	12.26	0	0.00	12.25	35	531	6.59%
2021/04/20	5	12.45	1	12.45	12.45	4	503	0.79%
2021/03/11	4	11.60	0	0.00	11.60	4	283	1.41%
2021/02/24	1	11.60	0	0.00	11.60	1	387	0.26%
2021/01/13	6	11.65	0	0.00	11.65	6	375	1.60%
2021/01/06	1	11.55	0	0.00	11.60	1	352	0.28%
2020/12/03	5	11.95	0	0.00	11.95	5	279	1.79%
2020/11/30	0	0.00	1	11.60	11.50	-1	244	-0.41%
2020/11/27	29	11.41	0	0.00	11.40	29	220	13.14%
2020/11/11	0	0.00	1	10.70	10.60	-1	170	-0.59%
2020/09/11	1	10.60	0	0.00	10.70	1	322	0.31%
2020/09/07	0	0.00	40	10.81	10.75	-40	676	-5.91%
2020/07/13	40	11.13	0	0.00	11.10	40	918	4.36%
2020/07/10	0	0.00	10	11.10	11.00	-10	909	-1.10%
2020/07/09	51	10.82	81	10.92	11.00	-30	894	-3.36%
2020/07/07	40	10.61	0	0.00	10.50	40	856	4.67%
2020/03/06	0	0.00	1	10.50	10.50	-1	204	-0.49%
2020/01/09	1	10.50	0	0.00	10.55	1	117	0.85%
2018/11/15	0	0.00	12	11.45	11.20	-12	420	-2.85%
2018/11/14	0	0.00	6	11.47	11.55	-6	416	-1.44%
2018/11/05	0	0.00	8	11.13	11.15	-8	372	-2.15%
2018/11/02	0	0.00	5	11.11	11.15	-5	377	-1.32%
2018/11/01	0	0.00	2	11.15	11.20	-2	361	-0.55%
2018/10/24	0	0.00	1	10.80	10.80	-1	315	-0.32%
2018/10/09	0	0.00	1	10.20	10.20	-1	399	-0.25%
2018/09/18	0	0.00	1	9.95	9.96	-1	503	-0.20%
2018/09/10	0	0.00	1	9.96	9.95	-1	512	-0.19%
2018/08/13	0	0.00	4	10.10	9.80	-4	862	-0.46%
2018/08/02	1	10.95	0	0.00	11.00	1	855	0.12%
2018/07/31	1	11.05	0	0.00	10.95	1	866	0.12%
2018/07/30	2	10.95	0	0.00	10.95	2	864	0.23%
2018/07/27	2	11.50	0	0.00	11.30	2	855	0.23%
2018/07/26	0	0.00	2	11.25	11.25	-2	815	-0.25%
2018/07/20	0	0.00	0.1	10.70	10.75	-0.1	772	-0.01%
2018/07/18	3	10.82	0	0.00	10.75	3	805	0.37%
2018/07/12	0	0.00	2	10.95	10.95	-2	904	-0.22%
2018/07/09	2	10.75	0	0.00	10.65	2	1,053	0.19%
2018/07/06	0	0.00	2	10.60	10.65	-2	1,062	-0.19%
2018/07/04	3	11.25	3	11.35	10.90	0	1,090	0.00%
2018/06/27	0	0.00	3	10.80	10.70	-3	1,025	-0.29%
2018/06/26	0	0.00	2	10.75	10.70	-2	1,041	-0.19%
2018/06/13	2	11.40	0	0.00	11.30	2	1,386	0.14%
2018/06/12	0	0.00	5	11.40	11.35	-5	1,375	-0.36%
2018/05/30	0	0.00	2	10.65	11.05	-2	1,524	-0.13%
2018/05/23	0	0.00	25	11.10	11.00	-25	1,683	-1.49%
2018/05/22	0	0.00	5	10.75	10.80	-5	1,610	-0.31%
2018/05/14	0	0.00	2	10.60	10.65	-2	1,848	-0.11%
2018/05/11	0	0.00	2	10.60	10.60	-2	1,863	-0.11%
2018/05/03	5	11.10	0	0.00	10.90	5	2,002	0.25%
2018/04/24	5	11.00	0	0.00	11.10	5	2,703	0.18%
2018/04/18	0	0.00	1	12.10	11.80	-1	2,931	-0.03%
2018/04/13	26	12.39	23	12.60	12.30	3	3,579	0.08%
2018/04/12	1	12.05	0	0.00	11.95	1	3,635	0.03%
2018/04/11	4	12.05	0	0.00	11.95	4	3,634	0.11%
2018/04/10	32	12.10	0	0.00	12.00	32	3,632	0.88%
2018/03/27	10	12.40	0	0.00	12.20	10	3,609	0.28%
2018/03/21	0	0.00	4	11.75	11.75	-4	3,346	-0.12%
2018/03/05	5	12.65	5	12.59	12.55	0	3,372	0.00%
2018/02/27	10	12.60	0	0.00	12.20	10	3,506	0.29%
2018/02/23	2	12.80	5	12.85	12.75	-3	3,438	-0.09%
2018/02/22	2	12.70	0	0.00	12.80	2	3,423	0.06%
2018/02/21	5	13.05	5	12.75	13.05	0	3,364	0.00%
2018/02/06	1	10.35	0	0.00	10.60	1	3,248	0.03%
2018/01/30	2	12.50	2	12.25	12.25	0	3,311	0.00%
2018/01/19	0	0.00	4	12.70	12.35	-4	3,199	-0.13%
2018/01/18	7	13.61	3	12.98	12.90	4	3,117	0.13%
2018/01/16	0	0.00	1	11.80	11.75	-1	2,509	-0.04%
2018/01/12	0	0.00	2	11.95	11.85	-2	2,417	-0.08%
2018/01/11	2	12.33	4	11.91	12.30	-2	2,353	-0.08%
2018/01/10	2	11.93	37	12.12	12.60	-35	2,263	-1.55%
2018/01/09	35	11.33	5	12.35	12.35	30	2,050	1.46%
2018/01/03	0	0.00	5	10.30	10.25	-5	1,541	-0.32%
2018/01/02	0	0.00	5	10.25	10.25	-5	1,532	-0.33%