三商電 (2427)-宏遠-高雄券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	28.95	0	0.00	28.55	5	3,215	0.16%
2024/04/30	0	0.00	1	29.70	29.35	-1	3,164	-0.03%
2024/04/29	5	28.70	0	0.00	28.70	5	3,032	0.16%
2024/04/26	5	28.65	0	0.00	28.50	5	3,004	0.17%
2024/04/24	20	28.80	0	0.00	29.10	20	2,956	0.68%
2024/04/22	42	30.67	3	31.13	29.70	39	2,849	1.37%
2024/04/19	2	30.05	12	30.07	30.45	-10	2,543	-0.39%
2024/04/18	13	28.90	0	0.00	29.75	13	2,130	0.61%
2024/04/15	0	0.00	1	27.30	27.15	-1	1,912	-0.05%
2024/04/12	4	27.45	1	27.65	27.65	3	1,872	0.16%
2024/04/11	2	27.50	6	27.38	26.90	-4	1,740	-0.23%
2024/04/10	6	30.09	4	27.20	27.20	2	1,628	0.12%
2024/04/08	0	0.00	2	25.35	25.20	-2	1,210	-0.17%
2024/03/05	0	0.00	6.3	24.94	25.25	-6.3	1,760	-0.36%
2024/02/27	2	23.61	2	23.85	23.85	0	1,780	0.00%
2024/02/26	0	0.00	2	24.30	24.25	-2	1,825	-0.11%
2024/02/21	2	24.05	0	0.00	24.05	2	2,033	0.10%
2024/02/20	1	24.25	0.4	24.83	24.15	0.6	2,081	0.03%
2024/02/19	0	0.00	0.7	24.67	24.55	-0.7	2,101	-0.03%
2024/01/31	0.1	23.55	0	0.00	23.45	0.1	2,541	0.00%
2024/01/30	0	0.00	4	23.75	23.70	-4	2,589	-0.15%
2024/01/25	1.1	24.40	3.1	24.64	24.20	-2	2,960	-0.07%
2024/01/24	1	24.25	0	0.00	24.20	1	3,055	0.03%
2024/01/23	0	0.00	32.7	24.30	24.30	-32.7	3,332	-0.98%
2024/01/22	0	0.00	50	24.13	24.10	-50	3,373	-1.48%
2024/01/19	0	0.00	100	23.72	23.70	-100	3,486	-2.87%
2024/01/18	0.1	23.85	0	0.00	23.60	0.1	3,706	0.00%
2024/01/16	2.2	25.11	100	25.08	25.10	-97.8	4,408	-2.22%
2024/01/15	0	0.00	6.3	25.85	25.65	-6.3	4,407	-0.14%
2024/01/12	0.3	25.85	1.3	25.82	25.50	-1	4,415	-0.02%
2024/01/11	0	0.00	103.1	26.26	26.20	-103.1	4,417	-2.33%	大賣/鉅額交易
2024/01/09	5	25.94	72	26.74	25.60	-67	4,399	-1.52%
2024/01/05	0	0.00	84	25.01	24.80	-84	4,546	-1.85%
2024/01/04	0.2	25.05	0	0.00	25.20	0.2	4,697	0.00%
2024/01/03	0	0.00	2	25.30	25.10	-2	4,809	-0.04%
2023/12/29	1	25.25	0	0.00	25.25	1	5,084	0.02%
2023/12/26	0	0.00	1	25.35	25.35	-1	5,571	-0.02%
2023/12/25	0.1	25.28	0	0.00	25.20	0.1	5,563	0.00%
2023/12/22	1.4	25.53	2,786	25.91	25.55	-2,784.6	5,568	-50.01%	大賣/鉅額交易
2023/12/21	1	25.90	5	25.95	26.00	-4	5,567	-0.07%
2023/12/19	1	25.55	0	0.00	25.55	1	5,611	0.02%
2023/12/18	3	26.35	0	0.00	26.10	3	5,611	0.05%
2023/12/15	1.6	26.85	0	0.00	26.80	1.6	5,619	0.03%
2023/12/14	9.2	26.94	1	26.75	26.80	8.2	5,662	0.14%
2023/12/13	5.1	27.43	0	0.00	27.25	5.1	5,766	0.09%
2023/12/12	1	27.60	3.5	27.87	27.95	-2.5	5,819	-0.04%
2023/12/11	0.2	27.16	3	27.15	27.10	-2.8	5,718	-0.05%
2023/12/08	5	27.31	0	0.00	27.35	5	5,791	0.09%
2023/12/07	0	0.00	1	27.50	27.50	-1	6,097	-0.02%
2023/12/06	5	27.05	0	0.00	26.80	5	6,172	0.08%
2023/11/28	0	0.00	0	27.95	27.80	0	6,103	0.00%
2023/11/27	1	27.85	1	27.50	27.50	0	6,093	0.00%
2023/11/24	0	27.75	0.1	28.13	28.10	0	6,076	0.00%
2023/11/22	1	27.40	2.6	28.01	28.20	-1.6	6,011	-0.03%
2023/11/17	2.1	26.84	2	27.00	26.95	0.1	5,842	0.00%
2023/11/16	2.1	27.56	0	0.00	27.25	2.1	5,826	0.04%
2023/11/15	0.2	27.40	0	0.00	27.40	0.2	5,810	0.00%
2023/11/14	0.2	27.65	0	28.40	27.30	0.2	5,795	0.00%
2023/11/13	0	0.00	1.3	28.10	28.75	-1.3	5,707	-0.02%
2023/11/09	1.2	26.96	0	0.00	26.80	1.2	5,636	0.02%
2023/11/07	0	0.00	0.1	29.51	29.45	-0.1	5,519	0.00%
2023/11/06	0.1	29.50	0	30.20	29.20	0	5,520	0.00%
2023/11/03	1	29.60	0	29.60	29.60	1	5,440	0.02%
2023/11/02	0	0.00	1	29.45	29.20	-1	5,331	-0.02%
2023/11/01	1	28.58	0	0.00	28.20	1	5,232	0.02%
2023/10/31	0.1	28.75	0.3	29.58	28.50	-0.1	5,137	0.00%
2023/10/27	0.1	28.38	0	0.00	27.60	0.1	4,886	0.00%
2023/10/26	2.1	28.87	7.1	29.93	28.70	-5	4,840	-0.10%
2023/10/25	0.1	28.61	0.4	29.60	30.20	-0.3	4,871	-0.01%
2023/10/24	0	0.00	2.1	29.05	29.05	-2.1	4,311	-0.05%
2023/10/20	0	25.60	0	0.00	25.60	0	4,317	0.00%
2023/10/19	0	25.85	0	0.00	25.95	0	4,357	0.00%
2023/10/18	0.2	26.47	16	26.87	26.25	-15.8	4,391	-0.36%
2023/10/16	0.1	27.95	0	28.65	27.60	0.1	4,411	0.00%
2023/10/13	0	28.55	0	29.05	28.15	0	4,476	0.00%
2023/10/12	5	28.60	81.1	28.72	28.55	-76.1	4,457	-1.71%
2023/10/11	0.2	27.49	1	27.25	27.85	-0.8	4,376	-0.02%
2023/10/06	66	27.83	8	27.83	28.40	58	4,355	1.33%
2023/10/04	22	27.66	1	27.55	27.20	21	4,331	0.48%
2023/10/03	2	27.80	3	27.46	27.20	-1	4,328	-0.02%
2023/10/02	0.1	26.65	0.2	27.14	26.15	-0.1	4,396	0.00%
2023/09/28	0	26.05	1.1	26.29	26.00	-1.1	4,573	-0.02%
2023/09/27	0	25.85	0	0.00	25.80	0	5,446	0.00%
2023/09/26	2	26.80	1.1	26.43	26.30	1	5,843	0.02%
2023/09/25	1	25.60	1.3	26.56	26.95	-0.3	6,093	0.00%
2023/09/22	0	0.00	0.1	25.80	25.65	-0.1	6,254	0.00%
2023/09/21	0	0.00	1	26.05	25.75	-1	6,358	-0.02%
2023/09/20	2.2	25.80	1.1	25.86	25.95	1.2	6,556	0.02%
2023/09/19	0.3	26.25	2.1	26.17	26.50	-1.8	7,512	-0.02%
2023/09/18	1	26.71	2.3	27.33	26.70	-1.3	8,013	-0.02%
2023/09/15	0	0.00	3.5	25.96	26.35	-3.5	8,279	-0.04%
2023/09/14	1.3	25.12	0.3	25.55	25.10	1	8,482	0.01%
2023/09/13	7	24.89	7.1	25.17	25.25	-0.1	8,678	0.00%
2023/09/12	49	25.72	30.3	25.23	24.75	18.7	8,660	0.22%
2023/09/11	5	23.76	10	23.78	24.40	-5	8,455	-0.06%
2023/09/08	3	22.38	0	0.00	22.20	3	8,486	0.04%
2023/09/07	3	22.68	2	22.88	22.75	1	8,617	0.01%
2023/09/06	2	22.78	2	22.93	22.95	0	8,727	0.00%
2023/09/05	1	22.70	3	23.03	23.00	-2	8,823	-0.02%
2023/09/04	2	22.20	10	22.58	22.80	-8	9,019	-0.09%
2023/09/01	5	22.41	5.4	22.63	22.35	-0.4	9,230	0.00%
2023/08/31	1	22.35	3.3	22.54	22.65	-2.3	9,719	-0.02%
2023/08/30	3	22.37	4.5	22.49	22.55	-1.5	9,790	-0.02%
2023/08/29	1	22.05	0.7	22.24	22.20	0.3	9,869	0.00%
2023/08/28	1	22.15	0.2	22.28	22.15	0.8	9,967	0.01%
2023/08/25	3	22.57	3	22.78	22.50	0	9,987	0.00%
2023/08/24	3	22.67	1.2	23.05	22.55	1.8	10,006	0.02%
2023/08/23	5	22.82	4.1	23.05	22.70	0.9	10,038	0.01%
2023/08/22	2	22.60	16	22.58	22.70	-14	10,070	-0.14%
2023/08/21	0.1	23.15	0.2	23.33	22.95	-0.1	10,120	0.00%
2023/08/18	11	23.55	4	23.85	23.10	7	10,186	0.07%
2023/08/17	3	23.75	12.6	23.65	23.95	-9.6	10,276	-0.09%
2023/08/16	2	23.00	2	23.70	23.65	0	11,055	0.00%
2023/08/15	4	23.95	1	24.20	23.65	3	11,156	0.03%
2023/08/11	1	24.70	0	0.00	24.15	1	11,642	0.01%
2023/08/10	2	25.75	3.1	25.78	24.85	-1.1	11,862	-0.01%
2023/08/09	2	26.68	3	26.65	26.25	-1	11,942	-0.01%
2023/08/08	4	26.93	1	26.70	26.60	3	11,926	0.03%
2023/08/07	4	26.98	7.3	27.15	27.35	-3.3	11,917	-0.03%
2023/08/04	3	26.47	3	26.67	26.50	0	11,883	0.00%
2023/08/02	18.2	26.91	4.1	26.75	26.40	14.1	11,883	0.12%
2023/08/01	7	26.66	6	26.90	26.80	1	11,865	0.01%
2023/07/31	6	27.33	3.7	27.62	26.80	2.3	11,840	0.02%
2023/07/28	5	27.89	5.3	28.27	27.55	-0.3	11,793	0.00%
2023/07/27	0	0.00	3	27.55	28.95	-3	11,540	-0.03%
2023/07/26	8	26.44	10	26.61	26.35	-2	11,468	-0.02%
2023/07/25	9	26.57	8.5	26.75	26.50	0.5	11,407	0.00%
2023/07/24	7.1	26.37	4.6	26.47	26.40	2.5	11,373	0.02%
2023/07/21	2.1	27.11	5.2	27.23	27.20	-3.1	11,320	-0.03%
2023/07/20	5	27.43	3.2	27.75	27.20	1.8	11,303	0.02%
2023/07/19	7	27.99	3	28.45	27.25	4	11,275	0.04%
2023/07/18	7	29.11	8	28.25	28.00	-1	11,251	-0.01%
2023/07/17	5	29.77	11.5	30.04	30.60	-6.5	11,158	-0.06%
2023/07/14	8	29.13	8	29.29	29.10	0	11,052	0.00%
2023/07/13	12	29.58	13.4	29.85	29.15	-1.4	11,015	-0.01%
2023/07/12	7.1	29.57	10.8	29.59	29.20	-3.7	10,964	-0.03%
2023/07/11	5	29.65	3	29.48	29.35	2	10,916	0.02%
2023/07/10	5.1	31.43	4	31.63	31.25	1.1	10,778	0.01%
2023/07/07	14.4	31.75	3.5	31.66	31.75	10.9	10,715	0.10%
2023/07/06	4.4	31.26	1.8	31.75	30.50	2.6	10,420	0.02%
2023/07/05	30	32.98	27.3	32.37	31.65	2.7	10,297	0.03%
2023/07/04	38.1	30.75	55.6	31.02	32.45	-17.5	9,439	-0.18%
2023/07/03	3	29.68	1.1	28.64	29.50	1.9	9,095	0.02%
2023/06/30	0	0.00	5	27.08	27.45	-5	8,771	-0.06%
2023/06/29	3	26.35	1.8	26.62	26.35	1.2	8,639	0.01%
2023/06/27	103.2	29.34	71	29.56	26.75	32.2	8,381	0.38%	大買/
2023/06/26	15	27.79	21	27.90	29.70	-6	7,417	-0.08%
2023/06/21	4	27.34	3.7	27.10	27.00	0.3	6,936	0.00%
2023/06/20	2.6	25.31	0.1	25.55	25.00	2.5	6,726	0.04%
2023/06/19	2	26.38	1.6	24.81	26.50	0.4	6,726	0.01%
2023/06/16	1.6	23.69	2.9	23.97	24.10	-1.3	6,606	-0.02%
2023/06/15	1.9	23.95	1.8	24.22	24.00	0.1	6,582	0.00%
2023/06/14	2.2	23.62	20	24.50	23.50	-17.8	6,512	-0.27%
2023/06/13	2.2	25.65	2	25.35	24.80	0.2	6,417	0.00%
2023/06/12	1	24.40	4	24.46	24.60	-3	6,329	-0.05%
2023/06/09	0.3	25.53	1.2	25.38	25.80	-0.9	6,390	-0.01%
2023/06/08	1.2	26.42	1	25.55	25.30	0.2	6,796	0.00%
2023/06/07	2.2	26.92	9.1	26.03	26.55	-6.8	6,756	-0.10%
2023/06/06	10.2	26.76	23.2	26.30	26.10	-13	6,540	-0.20%
2023/06/02	0	0.00	3	29.47	29.50	-3	5,975	-0.05%
2023/06/01	13	26.66	12.1	27.70	27.70	0.9	5,904	0.02%
2023/05/31	0	0.00	0.2	25.23	25.20	-0.2	5,814	0.00%
2023/05/30	0.1	24.45	0	0.00	24.80	0.1	5,768	0.00%
2023/05/29	0	24.60	12.1	24.95	24.80	-12.1	5,735	-0.21%
2023/05/26	0.1	24.32	0.1	24.85	24.35	0	5,683	0.00%
2023/05/25	2.1	24.28	0	24.65	24.50	2.1	5,637	0.04%
2023/05/24	0.2	23.70	0	0.00	23.80	0.2	5,554	0.00%
2023/05/23	0	24.40	1	24.00	24.00	-1	5,479	-0.02%
2023/05/22	20	23.38	2	23.33	24.50	18	5,363	0.34%
2023/05/19	0	0.00	2	22.70	22.70	-2	4,564	-0.04%
2023/05/18	0	0.00	18	20.57	20.65	-18	4,446	-0.40%
2023/05/17	1	17.80	0	0.00	18.80	1	4,239	0.02%
2023/05/16	11	16.81	1	17.10	17.10	10	3,945	0.25%
2023/05/15	25	15.23	5	15.55	15.55	20	3,669	0.55%
2023/05/04	0	0.00	2	15.25	15.25	-2	3,445	-0.06%
2023/05/02	2	15.30	0	0.00	15.30	2	3,399	0.06%
2023/04/27	2	14.55	2	14.65	14.60	0	3,334	0.00%
2023/04/26	2	14.60	2	14.65	14.65	0	3,317	0.00%
2023/04/25	0	0.00	7	14.72	14.65	-7	3,301	-0.21%
2023/04/21	1	14.50	1	14.60	14.30	0	3,222	0.00%
2023/04/20	1	15.45	1	15.65	14.95	0	3,181	0.00%
2023/04/18	5	15.40	0	0.00	15.20	5	3,087	0.16%
2023/04/17	0	0.00	2	15.45	15.20	-2	3,042	-0.07%
2023/04/11	0	0.00	11	16.03	15.90	-11	2,785	-0.39%
2023/04/07	0	0.00	2	15.60	15.60	-2	2,620	-0.08%
2023/04/06	0	0.00	1	15.35	15.35	-1	2,586	-0.04%
2023/03/31	2	15.05	2	15.20	15.15	0	2,501	0.00%
2023/03/29	6	14.93	6	14.93	14.95	0	2,390	0.00%
2023/03/28	1	15.15	4	15.30	15.05	-3	2,354	-0.13%
2023/03/27	2	15.00	6	15.35	15.00	-4	2,291	-0.17%
2023/03/24	4	15.43	2	15.40	15.40	2	2,249	0.09%
2023/03/22	1	15.00	100	15.18	15.20	-99	1,938	-5.11%
2023/03/21	0	0.00	2	14.70	14.70	-2	1,624	-0.12%
2023/03/20	5	13.05	100	13.24	13.40	-95	1,494	-6.36%
2023/03/16	104	12.79	4	12.60	12.60	100	1,378	7.26%	大買/
2023/03/15	104	13.59	2	13.35	13.35	102	1,293	7.89%	大買/鉅額交易
2023/03/14	38	14.02	20	13.92	13.55	18	1,242	1.45%
2023/03/13	28	15.70	9	15.87	14.90	19	1,063	1.79%
2023/03/10	12	14.80	7	14.60	14.85	5	553	0.90%
2023/03/09	0	0.00	4	13.45	13.50	-4	388	-1.03%
2023/03/07	4	13.25	0	0.00	13.20	4	364	1.10%
2023/03/06	2	13.35	22	13.34	13.30	-20	351	-5.68%
2023/03/03	33	13.30	5	13.30	13.40	28	332	8.41%
2023/03/01	2	12.85	0	0.00	12.85	2	322	0.62%
2023/02/24	4	12.93	4	12.95	12.95	0	319	0.00%
2023/02/16	3	12.77	3	12.88	12.85	0	291	0.00%
2023/02/15	8	12.91	6	12.80	12.80	2	287	0.70%
2023/02/10	10	12.70	0	0.00	12.60	10	256	3.90%
2022/11/08	1	11.80	1	11.75	11.55	0	472	0.00%
2022/06/23	0	0.00	3	13.00	13.05	-3	384	-0.78%
2022/06/15	0	0.00	7	13.05	13.00	-7	372	-1.88%
2022/02/24	0	0.00	2	12.50	12.45	-2	1,436	-0.14%
2022/02/14	5	12.90	0	0.00	13.05	5	1,393	0.36%
2022/01/20	0	0.00	0	13.40	13.50	0	1,186	0.00%
2022/01/17	0	0.00	3	13.15	13.40	-3	1,136	-0.26%
2022/01/14	4	12.73	4	12.95	13.00	0	1,111	0.00%
2022/01/11	5	13.15	0	0.00	13.15	5	1,030	0.49%
2022/01/10	3	13.45	0	0.00	13.50	3	952	0.32%
2022/01/04	7	13.96	5	14.10	13.90	2	751	0.27%
2022/01/03	0	0.00	2	13.35	13.90	-2	663	-0.30%
2021/12/29	2	13.00	0	0.00	13.30	2	502	0.40%
2021/08/09	1	10.90	0	0.00	10.90	1	245	0.41%
2020/06/12	0	0.00	2	10.05	10.10	-2	466	-0.43%
2020/06/03	2	10.30	0	0.00	10.40	2	485	0.41%
2019/07/26	0	0.00	3	10.10	10.15	-3	222	-1.35%
2019/07/25	3	10.50	0	0.00	10.50	3	220	1.36%
2018/07/30	0	0.00	4	11.10	10.95	-4	864	-0.46%
2018/07/27	4	11.45	0	0.00	11.30	4	855	0.47%
2018/07/26	10	11.25	10	11.35	11.25	0	815	0.00%
2018/05/25	0	0.00	2	10.85	10.80	-2	1,611	-0.12%
2018/05/23	2	11.15	0	0.00	11.00	2	1,683	0.12%
2018/03/15	1	12.30	1	12.25	12.05	0	3,379	0.00%
2018/02/26	2	12.85	2	12.68	12.65	0	3,471	0.00%
2018/02/22	3	13.22	5	13.11	12.80	-2	3,423	-0.06%
2018/02/21	2	13.05	0	0.00	13.05	2	3,364	0.06%
2018/01/22	3	12.80	3	13.05	12.70	0	3,273	0.00%
2018/01/09	2	12.18	37	11.47	12.35	-35	2,050	-1.71%
2018/01/08	35	11.23	0	0.00	11.25	35	1,718	2.04%