三商電 (2427)-第一金-豐原券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.10
漲跌
▼0.80
漲幅
-2.68%
成交量
6,251張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.95	1	29.25	29.10	0	3,703	0.00%
2024/05/09	5	29.53	0	0.00	29.90	5	3,608	0.14%
2024/05/08	2	28.50	4	29.36	29.15	-2	3,408	-0.06%
2024/05/07	4	27.53	0	0.00	28.00	4	3,307	0.12%
2024/05/06	1	28.00	2	28.20	28.00	-1	3,267	-0.03%
2024/05/02	2	28.80	0	0.00	28.55	2	3,215	0.06%
2024/04/30	3	29.25	6	29.57	29.35	-3	3,164	-0.09%
2024/04/26	0	0.00	2	28.50	28.50	-2	3,004	-0.07%
2024/04/24	1	28.80	2	28.95	29.10	-1	2,956	-0.03%
2024/04/23	5	29.23	7	29.44	28.95	-2	2,924	-0.07%
2024/04/22	46	30.64	36	30.55	29.70	10	2,849	0.35%
2024/04/19	14.5	29.67	19	29.86	30.45	-4.5	2,543	-0.18%
2024/04/18	5	29.08	1	29.75	29.75	4	2,130	0.19%
2024/04/15	2	27.50	0	0.00	27.15	2	1,912	0.10%
2024/04/12	6	27.20	6	27.70	27.65	0	1,872	0.00%
2024/04/11	2	27.60	5	27.45	26.90	-3	1,740	-0.17%
2024/04/10	3	27.98	3.1	28.14	27.20	-0.1	1,628	-0.01%
2024/04/08	0	0.00	0.1	25.20	25.20	-0.1	1,210	0.00%
2024/04/02	0	0.00	2	24.23	24.30	-2	1,156	-0.17%
2024/03/27	2	23.75	0	0.00	23.75	2	1,289	0.16%
2024/03/22	2	23.65	0	0.00	23.60	2	1,322	0.15%
2024/03/20	2	23.15	0	0.00	23.25	2	1,374	0.15%
2024/03/19	1	23.45	0	0.00	23.25	1	1,433	0.07%
2024/03/13	0	0.00	2	24.45	23.45	-2	1,675	-0.12%
2024/03/12	2	23.50	1	23.50	23.50	1	1,722	0.06%
2024/03/11	5	23.45	5	23.50	23.50	0	1,737	0.00%
2024/03/06	1	25.10	1	25.25	25.15	0	1,762	0.00%
2024/03/05	0	0.00	2	25.34	25.25	-2	1,760	-0.12%
2024/02/26	0	24.30	0	0.00	24.25	0	1,825	0.00%
2024/02/20	0	0.00	3	24.35	24.15	-3	2,081	-0.14%
2024/02/15	0	0.00	2	23.70	24.15	-2	2,239	-0.09%
2024/02/02	2	23.43	0	0.00	23.35	2	2,340	0.09%
2024/01/25	3	24.45	0	0.00	24.20	3	2,960	0.10%
2024/01/22	1	24.10	0	0.00	24.10	1	3,373	0.03%
2024/01/19	2	23.90	2	23.70	23.70	0	3,486	0.00%
2024/01/18	1	23.65	0	0.00	23.60	1	3,706	0.03%
2024/01/17	1.1	24.68	0	0.00	24.10	1.1	4,343	0.02%
2024/01/15	0	0.00	0.9	25.72	25.65	-0.9	4,407	-0.02%
2024/01/12	0	0.00	12	25.90	25.50	-12	4,415	-0.27%
2024/01/11	12	25.74	1.1	26.38	26.20	10.9	4,417	0.25%
2024/01/09	2	25.55	0	0.00	25.60	2	4,399	0.05%
2023/12/29	1	25.20	0	0.00	25.25	1	5,084	0.02%
2023/12/27	0	0.00	1	25.50	25.40	-1	5,522	-0.02%
2023/12/26	0.1	25.20	0	0.00	25.35	0.1	5,571	0.00%
2023/12/22	1	25.70	0	0.00	25.55	1	5,568	0.02%
2023/12/18	1	26.00	0	0.00	26.10	1	5,611	0.02%
2023/12/15	1	26.80	0.1	26.90	26.80	0.9	5,619	0.02%
2023/12/14	1	26.80	0.1	27.40	26.80	0.9	5,662	0.02%
2023/12/13	1	27.30	1	27.50	27.25	0	5,766	0.00%
2023/12/12	3	28.12	1.1	27.92	27.95	2	5,819	0.03%
2023/12/11	2	27.23	0	0.00	27.10	2	5,718	0.03%
2023/12/07	2	27.35	0	27.45	27.50	2	6,097	0.03%
2023/12/06	1	26.80	0	0.00	26.80	1	6,172	0.02%
2023/12/05	0	0.00	10	26.72	26.75	-10	6,158	-0.16%
2023/12/04	0	0.00	0.1	27.70	27.25	-0.1	6,130	0.00%
2023/11/29	1	27.50	3	27.50	27.45	-2	6,108	-0.03%
2023/11/28	0	0.00	1	27.75	27.80	-1	6,103	-0.02%
2023/11/24	0.1	28.15	0	0.00	28.10	0.1	6,076	0.00%
2023/11/22	2	28.03	3	28.02	28.20	-1	6,011	-0.02%
2023/11/21	16	27.01	5	27.10	26.95	11	5,856	0.19%
2023/11/20	1	26.70	1	27.10	26.80	0	5,849	0.00%
2023/11/17	1	26.95	0	0.00	26.95	1	5,842	0.02%
2023/11/14	1	27.35	0.1	28.20	27.30	0.9	5,795	0.02%
2023/11/13	0	0.00	1	27.95	28.75	-1	5,707	-0.02%
2023/11/10	0	0.00	1	26.90	27.00	-1	5,623	-0.02%
2023/11/09	2	26.83	0	0.00	26.80	2	5,636	0.04%
2023/11/08	1	29.45	2	29.45	29.45	-1	5,501	-0.02%
2023/11/07	1	29.70	1	29.45	29.45	0	5,519	0.00%
2023/11/06	1	29.80	1	29.65	29.20	0	5,520	0.00%
2023/11/03	3	29.53	4	29.66	29.60	-1	5,440	-0.02%
2023/11/02	7	29.30	11	29.02	29.20	-4	5,331	-0.08%
2023/11/01	4	28.76	0	0.00	28.20	4	5,232	0.08%
2023/10/31	8	29.60	8	29.51	28.50	0	5,137	0.00%
2023/10/27	1	27.60	1	28.10	27.60	0	4,886	0.00%
2023/10/26	4	30.30	5	28.93	28.70	-1	4,840	-0.02%
2023/10/25	9	29.39	8	29.91	30.20	1	4,871	0.02%
2023/10/24	0	0.00	1	26.50	29.05	-1	4,311	-0.02%
2023/10/19	1	25.90	0	0.00	25.95	1	4,357	0.02%
2023/10/18	0	27.15	2	26.40	26.25	-2	4,391	-0.04%
2023/10/17	0	0.00	1	27.75	27.25	-1	4,399	-0.02%
2023/10/16	1	27.80	11	27.80	27.60	-10	4,411	-0.23%
2023/10/13	3	28.48	1	29.10	28.15	2	4,476	0.04%
2023/10/12	1	28.50	8	28.49	28.55	-7	4,457	-0.16%
2023/10/11	0	0.00	2	27.40	27.85	-2	4,376	-0.05%
2023/10/06	2	27.90	2	27.95	28.40	0	4,355	0.00%
2023/10/05	1	27.20	3	27.30	26.85	-2	4,212	-0.05%
2023/10/04	15.1	27.55	6	27.55	27.20	9.1	4,331	0.21%
2023/10/03	49	27.69	49	27.89	27.20	0	4,328	0.00%
2023/10/02	0.3	26.92	3	26.90	26.15	-2.7	4,396	-0.06%
2023/09/26	2	26.90	0	0.00	26.30	2	5,843	0.03%
2023/09/19	1	26.20	1	27.00	26.50	0	7,512	0.00%
2023/09/18	14	26.85	3	27.70	26.70	11	8,013	0.14%
2023/09/15	2	26.25	1	25.85	26.35	1	8,279	0.01%
2023/09/14	0	0.00	6	25.35	25.10	-6	8,482	-0.07%
2023/09/13	7	24.90	24	24.18	25.25	-17	8,678	-0.20%
2023/09/12	25	25.25	6	25.71	24.75	19	8,660	0.22%
2023/09/11	7	23.91	0	0.00	24.40	7	8,455	0.08%
2023/09/06	0	0.00	2	22.85	22.95	-2	8,727	-0.02%
2023/09/05	0	0.00	5	23.00	23.00	-5	8,823	-0.06%
2023/08/31	3	22.53	0	0.00	22.65	3	9,719	0.03%
2023/08/25	0	0.00	2	22.30	22.50	-2	9,987	-0.02%
2023/08/22	0	0.00	2	22.70	22.70	-2	10,070	-0.02%
2023/08/21	2	22.95	0	0.00	22.95	2	10,120	0.02%
2023/08/17	1	23.10	1	23.60	23.95	0	10,276	0.00%
2023/08/16	1	23.40	7	23.66	23.65	-6	11,055	-0.05%
2023/08/15	5	23.90	0	0.00	23.65	5	11,156	0.04%
2023/08/14	2	23.70	0	0.00	23.65	2	11,333	0.02%
2023/08/11	1	24.25	0	0.00	24.15	1	11,642	0.01%
2023/08/08	4	26.85	2	26.95	26.60	2	11,926	0.02%
2023/08/07	0	0.00	4	27.43	27.35	-4	11,917	-0.03%
2023/08/04	0	0.00	3	26.50	26.50	-3	11,883	-0.03%
2023/08/02	5	26.49	4	26.95	26.40	1	11,883	0.01%
2023/08/01	5	26.86	1	26.95	26.80	4	11,865	0.03%
2023/07/31	1	26.90	1	26.80	26.80	0	11,840	0.00%
2023/07/28	9	27.50	4	28.25	27.55	5	11,793	0.04%
2023/07/27	0	0.00	5	27.25	28.95	-5	11,540	-0.04%
2023/07/26	8	26.83	3	27.13	26.35	5	11,468	0.04%
2023/07/24	2	26.10	1	26.10	26.40	1	11,373	0.01%
2023/07/21	2	26.65	4	27.01	27.20	-2	11,320	-0.02%
2023/07/20	1	28.15	2	27.10	27.20	-1	11,303	-0.01%
2023/07/18	0	0.00	1	30.50	28.00	-1	11,251	-0.01%
2023/07/17	6	30.60	5	30.65	30.60	1	11,158	0.01%
2023/07/14	0	0.00	1	29.15	29.10	-1	11,052	-0.01%
2023/07/13	3	29.67	1	29.90	29.15	2	11,015	0.02%
2023/07/12	3	29.20	1	29.50	29.20	2	10,964	0.02%
2023/07/11	7	30.21	6	29.40	29.35	1	10,916	0.01%
2023/07/10	1	31.85	12	31.68	31.25	-11	10,778	-0.10%
2023/07/07	16	31.19	14	31.78	31.75	2	10,715	0.02%
2023/07/06	13	31.49	3	30.57	30.50	10	10,420	0.10%
2023/07/05	19	32.63	12	32.66	31.65	7	10,297	0.07%
2023/07/04	8	30.34	10	31.67	32.45	-2	9,439	-0.02%
2023/07/03	4	28.79	17	29.43	29.50	-13	9,095	-0.14%
2023/06/30	0	0.00	8	27.57	27.45	-8	8,771	-0.09%
2023/06/29	4	26.34	0	0.00	26.35	4	8,639	0.05%
2023/06/28	11	26.99	8	26.92	26.50	3	8,549	0.04%
2023/06/27	20	28.49	9	29.57	26.75	11	8,381	0.13%
2023/06/26	0	0.00	2	28.85	29.70	-2	7,417	-0.03%
2023/06/21	3	26.90	50	27.28	27.00	-47	6,936	-0.68%
2023/06/20	4	25.50	7	25.80	25.00	-3	6,726	-0.04%
2023/06/19	1	24.40	6	25.89	26.50	-5	6,726	-0.07%
2023/06/16	1	24.30	0	0.00	24.10	1	6,606	0.02%
2023/06/15	0	0.00	2	24.33	24.00	-2	6,582	-0.03%
2023/06/14	6	23.32	6	23.38	23.50	0	6,512	0.00%
2023/06/13	7	25.56	2.1	25.20	24.80	4.9	6,417	0.08%
2023/06/12	6.1	24.79	0	0.00	24.60	6.1	6,329	0.10%
2023/06/09	10	25.58	0	0.00	25.80	10	6,390	0.16%
2023/06/08	5	25.92	0	0.00	25.30	5	6,796	0.07%
2023/06/07	8	26.41	10	26.67	26.55	-2	6,756	-0.03%
2023/06/06	36	26.43	8	26.72	26.10	28	6,540	0.43%
2023/06/05	4	29.66	0	0.00	29.00	4	6,046	0.07%
2023/06/02	2	28.75	0	0.00	29.50	2	5,975	0.03%
2023/06/01	0	0.00	3	25.87	27.70	-3	5,904	-0.05%
2023/05/31	0	0.00	2	24.80	25.20	-2	5,814	-0.03%
2023/05/26	0	0.00	4	25.10	24.35	-4	5,683	-0.07%
2023/05/25	4	24.05	0	0.00	24.50	4	5,637	0.07%
2023/05/23	2	24.38	2	24.75	24.00	0	5,479	0.00%
2023/05/22	8	23.43	7	23.86	24.50	1	5,363	0.02%
2023/05/19	1	22.20	3	22.70	22.70	-2	4,564	-0.04%
2023/05/18	5	20.16	5	20.62	20.65	0	4,446	0.00%
2023/05/17	3	17.97	2.4	18.25	18.80	0.7	4,239	0.02%
2023/05/16	3	15.98	8	16.35	17.10	-5	3,945	-0.13%
2023/05/12	1	13.80	0	0.00	14.15	1	3,559	0.03%
2023/05/11	1	14.25	0	0.00	14.10	1	3,547	0.03%
2023/05/08	0	0.00	2	15.35	15.30	-2	3,486	-0.06%
2023/05/05	1	15.00	0	0.00	15.00	1	3,458	0.03%
2023/05/04	0	0.00	2	15.15	15.25	-2	3,445	-0.06%
2023/05/03	1	15.05	0	0.00	15.05	1	3,413	0.03%
2023/04/21	0	0.00	1	14.35	14.30	-1	3,222	-0.03%
2023/04/20	0	0.00	1	15.50	14.95	-1	3,181	-0.03%
2023/04/18	1	15.20	0	0.00	15.20	1	3,087	0.03%
2023/04/17	1	15.45	2	15.58	15.20	-1	3,042	-0.03%
2023/04/14	1	15.00	1	15.20	15.15	0	2,992	0.00%
2023/04/12	3.2	15.09	1	15.20	15.05	2.2	2,901	0.07%
2023/04/11	3	15.95	3	16.00	15.90	0	2,785	0.00%
2023/04/10	10	16.30	11.3	16.11	16.10	-1.3	2,739	-0.05%
2023/04/07	1	15.25	0	0.00	15.60	1	2,620	0.04%
2023/04/06	8	15.60	11	15.35	15.35	-3	2,586	-0.12%
2023/03/31	1	15.10	1	15.15	15.15	0	2,501	0.00%
2023/03/30	1	15.40	1	15.35	15.35	0	2,470	0.00%
2023/03/29	3	15.00	4	14.89	14.95	-1	2,390	-0.04%
2023/03/28	6	15.31	4	15.05	15.05	2	2,354	0.08%
2023/03/27	39	15.17	39	15.00	15.00	0	2,291	0.00%
2023/03/24	38	15.60	39	15.40	15.40	-1	2,249	-0.04%
2023/03/23	54	15.07	59	15.67	15.70	-5	2,164	-0.23%
2023/03/22	16	15.13	14	15.20	15.20	2	1,938	0.10%
2023/03/21	0	0.00	51	14.11	14.70	-51	1,624	-3.14%
2023/03/17	3	13.13	3	13.03	13.00	0	1,440	0.00%
2023/03/16	2	12.50	7	12.80	12.60	-5	1,378	-0.36%
2023/03/15	2	13.65	4	13.55	13.35	-2	1,293	-0.15%
2023/03/14	14.3	13.93	0	0.00	13.55	14.3	1,242	1.15%
2023/03/13	11.2	15.92	59	15.68	14.90	-47.8	1,063	-4.49%
2023/03/10	3	14.85	76	14.12	14.85	-73	553	-13.20%
2023/03/08	2	13.48	0	0.00	13.45	2	376	0.53%
2023/03/06	3	13.28	0	0.00	13.30	3	351	0.85%
2023/02/24	24	12.95	0	0.00	12.95	24	319	7.52%
2023/02/21	50	12.90	2	13.00	12.85	48	307	15.63%
2023/02/16	50	12.85	0	0.00	12.85	50	291	17.14%
2023/02/15	47	12.80	0	0.00	12.80	47	287	16.34%
2023/02/14	3	12.95	0	0.00	13.00	3	275	1.09%
2023/02/13	0	0.00	5	12.50	12.50	-5	230	-2.17%
2023/02/10	2	12.70	0	0.00	12.60	2	256	0.78%
2022/12/21	3	11.85	0	0.00	11.90	3	308	0.97%
2022/12/14	1	12.05	0	0.00	11.95	1	329	0.30%
2022/11/18	1	11.60	0	0.00	11.65	1	374	0.27%
2022/11/11	1	11.50	0	0.00	11.55	1	444	0.23%
2022/11/08	1	12.00	0	0.00	11.55	1	472	0.21%
2022/09/13	2	12.65	0	0.00	12.70	2	844	0.24%
2022/07/08	0	0.00	1	13.75	13.55	-1	594	-0.17%
2022/07/07	1	13.45	0	0.00	13.60	1	550	0.18%
2022/06/27	0	0.00	1	13.20	13.50	-1	442	-0.23%
2022/06/23	1	13.00	0	0.00	13.05	1	384	0.26%
2022/04/29	1	12.00	0	0.00	12.10	1	584	0.17%
2022/04/19	1	12.30	0	0.00	12.35	1	731	0.14%
2022/04/07	1	12.50	0	0.00	12.70	1	1,224	0.08%
2022/03/24	1	12.75	0	0.00	12.75	1	1,383	0.07%
2022/02/08	1	13.10	0	0.00	13.25	1	1,311	0.08%
2022/01/17	2	13.40	0	0.00	13.40	2	1,136	0.18%
2022/01/13	0	0.00	30	13.00	13.00	-30	1,078	-2.78%
2022/01/12	1	12.95	4	13.20	13.20	-3	1,060	-0.28%
2022/01/10	1	13.40	10	13.65	13.50	-9	952	-0.95%
2022/01/07	1	13.50	10	13.65	13.55	-9	897	-1.00%
2022/01/05	4	13.50	4	13.99	13.85	0	804	0.00%
2022/01/04	0	0.00	41	13.95	13.90	-41	751	-5.46%
2022/01/03	13	13.58	36	13.56	13.90	-23	663	-3.47%
2021/12/30	20	13.00	0	0.00	13.05	20	566	3.53%
2021/12/29	6	13.30	15	13.03	13.30	-9	502	-1.79%
2021/12/20	2	11.53	0	0.00	11.55	2	312	0.64%
2021/12/15	10	11.70	0	0.00	11.65	10	300	3.33%
2021/12/14	2	11.75	0	0.00	11.65	2	293	0.68%
2021/12/13	20	12.05	0	0.00	11.95	20	283	7.06%
2021/12/10	10	12.05	12	11.96	11.70	-2	253	-0.79%
2021/12/01	10	11.10	0	0.00	11.10	10	161	6.19%
2021/11/26	20	11.13	0	0.00	11.15	20	156	12.78%
2021/11/25	50	11.22	0	0.00	11.25	50	153	32.67%
2021/11/23	1	10.90	0	0.00	11.00	1	149	0.67%
2021/11/19	3	10.90	0	0.00	10.95	3	148	2.02%
2021/11/17	1	10.80	0	0.00	10.80	1	148	0.68%
2021/11/15	3	10.80	0	0.00	10.85	3	148	2.03%
2021/10/06	0	0.00	4	10.56	10.60	-4	181	-2.20%
2021/10/05	0	0.00	12	10.32	10.75	-12	183	-6.55%
2021/07/13	3	11.20	0	0.00	11.15	3	939	0.32%
2021/07/08	5	11.35	0	0.00	11.35	5	947	0.53%
2021/07/06	7	11.35	0	0.00	11.35	7	965	0.72%
2021/06/22	5	11.10	0	0.00	11.10	5	986	0.51%
2021/06/18	1	11.35	0	0.00	11.35	1	984	0.10%
2021/06/08	0	0.00	6	11.30	11.30	-6	1,027	-0.58%
2021/05/10	0	0.00	1	12.70	12.75	-1	918	-0.11%
2021/04/29	2	13.40	1	13.05	13.35	1	822	0.12%
2021/04/22	1	12.20	0	0.00	12.30	1	580	0.17%
2021/04/20	1	12.30	0	0.00	12.45	1	503	0.20%
2021/04/19	0	0.00	2	12.00	12.10	-2	353	-0.57%
2021/04/14	1	11.70	0	0.00	11.60	1	324	0.31%
2021/03/18	1	11.75	0	0.00	11.80	1	274	0.36%
2020/09/18	0	0.00	2	10.80	10.80	-2	308	-0.65%
2020/09/16	2	10.75	0	0.00	10.80	2	309	0.65%
2020/01/16	0	0.00	9	11.00	11.10	-9	165	-5.45%
2019/05/13	0	0.00	0.4	10.20	10.25	-0.4	446	-0.09%
2018/12/24	0	0.00	20	10.90	11.05	-20	652	-3.06%
2018/12/22	20	10.85	0	0.00	10.90	20	652	3.06%
2018/11/22	0	0.00	20	11.40	11.40	-20	437	-4.57%
2018/11/21	20	11.20	0	0.00	11.40	20	434	4.60%
2018/11/16	0	0.00	40	11.26	11.45	-40	432	-9.25%
2018/11/13	40	11.14	0	0.00	11.45	40	396	10.08%
2018/11/09	0	0.00	2	11.35	11.55	-2	397	-0.50%
2018/11/08	0	0.00	1	11.60	11.50	-1	394	-0.25%
2018/10/24	0	0.00	10	10.70	10.80	-10	315	-3.17%
2018/10/23	10	10.60	0	0.00	10.80	10	325	3.07%
2018/09/04	0	0.00	15	10.35	10.45	-15	535	-2.80%
2018/08/17	0	0.00	4	10.25	10.25	-4	670	-0.60%
2018/08/13	0	0.00	5	10.20	9.80	-5	862	-0.58%
2018/08/06	20	10.95	3	10.95	10.95	17	846	2.01%
2018/07/30	15	11.00	0	0.00	10.95	15	864	1.73%
2018/07/27	21	11.37	14	11.25	11.30	7	855	0.82%
2018/04/26	1	10.95	0	0.00	10.95	1	2,208	0.05%
2018/04/23	0	0.00	6	11.45	11.45	-6	2,866	-0.21%
2018/04/13	6	12.50	0	0.00	12.30	6	3,579	0.17%
2018/03/29	0	0.00	1	12.10	11.90	-1	3,643	-0.03%
2018/03/26	0	0.00	1	11.90	12.05	-1	3,538	-0.03%
2018/03/09	0	0.00	15	11.95	11.90	-15	3,355	-0.45%
2018/03/08	5	12.75	2	12.50	12.75	3	3,306	0.09%
2018/03/05	0	0.00	3	12.50	12.55	-3	3,372	-0.09%
2018/02/26	3	12.75	0	0.00	12.65	3	3,471	0.09%
2018/02/22	10	12.80	0	0.00	12.80	10	3,423	0.29%
2018/02/21	0	0.00	6	12.80	13.05	-6	3,364	-0.18%
2018/02/08	0	0.00	2	11.15	11.25	-2	3,252	-0.06%
2018/02/07	6	10.83	0	0.00	10.85	6	3,241	0.19%
2018/02/06	1	10.35	0	0.00	10.60	1	3,248	0.03%
2018/02/02	2	11.90	0	0.00	11.85	2	3,257	0.06%
2018/01/25	0	0.00	2	12.70	12.55	-2	3,407	-0.06%
2018/01/24	0	0.00	4	12.55	12.60	-4	3,377	-0.12%
2018/01/23	4	12.88	1	13.30	12.60	3	3,347	0.09%
2018/01/22	0	0.00	8	12.80	12.70	-8	3,273	-0.24%
2018/01/19	10	12.55	8	12.72	12.35	2	3,199	0.06%
2018/01/18	18	13.14	9	13.29	12.90	9	3,117	0.29%
2018/01/17	0	0.00	3	12.55	12.90	-3	2,692	-0.11%
2018/01/16	4	11.80	4	11.90	11.75	0	2,509	0.00%
2018/01/12	0	0.00	2	12.20	11.85	-2	2,417	-0.08%
2018/01/11	15	12.07	14	12.32	12.30	1	2,353	0.04%
2018/01/10	20	12.13	29	12.04	12.60	-9	2,263	-0.40%
2018/01/09	18	12.23	2	11.93	12.35	16	2,050	0.78%
2018/01/08	0	0.00	2	10.50	11.25	-2	1,718	-0.12%