三商電 (2427)-中國信託券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.00
漲跌
▼0.65
漲幅
-2.27%
成交量
2,579張
產業
上市資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	28.38	9	28.26	28.00	-4	3,267	-0.12%
2024/05/03	5	29.14	31	28.66	28.65	-26	3,239	-0.80%
2024/05/02	10	28.96	14	28.80	28.55	-4	3,215	-0.12%
2024/04/30	28	29.39	32	29.48	29.35	-4	3,164	-0.13%
2024/04/29	6	28.71	26	28.67	28.70	-20	3,032	-0.66%
2024/04/26	6.1	28.95	8	28.53	28.50	-1.9	3,004	-0.06%
2024/04/25	8.2	28.90	8	28.63	28.60	0.2	2,972	0.01%
2024/04/24	8	28.93	22	28.93	29.10	-14	2,956	-0.47%
2024/04/23	17	29.74	13	29.19	28.95	4	2,924	0.14%
2024/04/22	102.8	30.99	37.5	30.41	29.70	65.3	2,849	2.29%	大買/
2024/04/19	54	29.34	48.5	29.56	30.45	5.5	2,543	0.22%
2024/04/18	8	28.41	78.3	28.45	29.75	-70.3	2,130	-3.30%
2024/04/17	11	26.73	143	26.89	27.05	-132	1,922	-6.86%	大賣/鉅額交易
2024/04/16	1.1	26.00	86	26.10	25.75	-85	1,888	-4.50%
2024/04/15	5	27.31	2.3	27.21	27.15	2.8	1,912	0.14%
2024/04/12	2.2	27.25	7.3	27.50	27.65	-5.1	1,872	-0.27%
2024/04/11	11.5	27.33	8	27.38	26.90	3.5	1,740	0.20%
2024/04/10	66.1	28.35	58.5	27.82	27.20	7.6	1,628	0.46%
2024/04/09	0	0.00	10.1	27.70	27.70	-10.1	1,273	-0.79%
2024/04/08	116	25.27	3	25.23	25.20	113	1,210	9.33%	大買/鉅額交易
2024/04/03	0	0.00	1	24.75	24.75	-1	1,178	-0.08%
2024/04/02	22	24.10	22.7	24.35	24.30	-0.7	1,156	-0.06%
2024/04/01	0	0.00	0.1	23.83	24.00	-0.1	1,159	-0.01%
2024/03/29	0.1	23.65	0	0.00	23.70	0.1	1,178	0.01%
2024/03/28	0	0.00	6	24.12	23.70	-6	1,199	-0.50%
2024/03/27	0	0.00	1	23.80	23.75	-1	1,289	-0.08%
2024/03/26	0	0.00	1	24.15	23.65	-1	1,294	-0.08%
2024/03/25	1	23.75	1	23.80	23.95	0	1,298	0.00%
2024/03/22	1	23.85	0	0.00	23.60	1	1,322	0.08%
2024/03/21	1	23.45	2	23.50	23.50	-1	1,356	-0.07%
2024/03/20	1	23.25	3	23.30	23.25	-2	1,374	-0.15%
2024/03/19	0	0.00	1	23.35	23.25	-1	1,433	-0.07%
2024/03/18	0	0.00	5	23.55	23.35	-5	1,484	-0.34%
2024/03/15	4.4	23.47	30	23.47	23.30	-25.7	1,641	-1.56%
2024/03/14	0.2	23.40	5	23.71	23.45	-4.9	1,656	-0.29%
2024/03/13	19	23.82	5	24.06	23.45	14	1,675	0.84%
2024/03/12	4	23.53	0	0.00	23.50	4	1,722	0.23%
2024/03/11	5	23.42	2	23.50	23.50	3	1,737	0.17%
2024/03/08	28	23.98	2	24.15	24.00	26	1,754	1.48%
2024/03/07	23.3	24.55	1	24.50	24.45	22.3	1,763	1.26%
2024/03/06	5.6	25.18	1	25.35	25.15	4.6	1,762	0.26%
2024/03/05	134	25.03	47	25.24	25.25	87	1,760	4.94%	大買/
2024/03/04	0	0.00	4	24.20	24.00	-4	1,707	-0.23%
2024/03/01	0	0.00	1	24.00	23.95	-1	1,717	-0.06%
2024/02/27	5.4	23.87	1	23.90	23.85	4.4	1,780	0.25%
2024/02/26	2	24.15	0	0.00	24.25	2	1,825	0.11%
2024/02/23	3	23.87	0	0.00	23.75	3	1,991	0.15%
2024/02/21	1	24.05	4	24.05	24.05	-3	2,033	-0.15%
2024/02/20	1.1	24.40	0	0.00	24.15	1.1	2,081	0.05%
2024/02/19	3.1	24.52	6	24.60	24.55	-2.9	2,101	-0.14%
2024/02/16	3	24.23	6	24.23	24.30	-3	2,139	-0.14%
2024/02/15	14	23.95	4.1	23.97	24.15	9.9	2,239	0.44%
2024/02/05	6.4	23.08	2	23.08	23.00	4.4	2,323	0.19%
2024/02/02	5.5	23.43	0	0.00	23.35	5.5	2,340	0.23%
2024/02/01	1	23.55	2	23.55	23.50	-1	2,503	-0.04%
2024/01/31	1.6	23.59	0	0.00	23.45	1.6	2,541	0.06%
2024/01/30	1.3	23.72	0	0.00	23.70	1.3	2,589	0.05%
2024/01/29	0	0.00	1	23.85	24.05	-1	2,688	-0.04%
2024/01/25	1	24.80	2	24.35	24.20	-1	2,960	-0.03%
2024/01/24	3	24.25	0	0.00	24.20	3	3,055	0.10%
2024/01/23	0	0.00	1	24.25	24.30	-1	3,332	-0.03%
2024/01/22	1	24.15	0.1	24.25	24.10	0.9	3,373	0.03%
2024/01/18	2.4	23.65	0	0.00	23.60	2.4	3,706	0.06%
2024/01/17	5.4	24.58	0	0.00	24.10	5.4	4,343	0.12%
2024/01/16	0.3	25.20	0.2	25.15	25.10	0.1	4,408	0.00%
2024/01/15	1	25.80	1	25.75	25.65	0	4,407	0.00%
2024/01/12	6.3	25.78	3	25.60	25.50	3.3	4,415	0.07%
2024/01/11	2	26.40	8	26.49	26.20	-6	4,417	-0.14%
2024/01/10	6	25.04	0	0.00	25.00	6	4,369	0.14%
2024/01/09	13	25.99	14	25.98	25.60	-1	4,399	-0.02%
2024/01/08	6	24.54	1	24.80	24.80	5	4,401	0.11%
2024/01/05	4	25.03	0	0.00	24.80	4	4,546	0.09%
2024/01/04	1	25.25	2	25.20	25.20	-1	4,697	-0.02%
2024/01/03	2	25.20	0	0.00	25.10	2	4,809	0.04%
2024/01/02	0	0.00	1	25.40	25.45	-1	5,033	-0.02%
2023/12/29	0	0.00	1	25.30	25.25	-1	5,084	-0.02%
2023/12/28	1	25.45	3.1	25.37	25.35	-2.1	5,259	-0.04%
2023/12/27	1	25.50	15	25.45	25.40	-14	5,522	-0.25%
2023/12/26	0	0.00	6	25.19	25.35	-6	5,571	-0.11%
2023/12/25	2	25.50	18.1	25.36	25.20	-16.1	5,563	-0.29%
2023/12/22	4	25.83	4.2	25.85	25.55	-0.2	5,568	0.00%
2023/12/21	2	25.83	15	25.90	26.00	-13	5,567	-0.23%
2023/12/20	6	26.05	20.1	25.91	26.15	-14.1	5,607	-0.25%
2023/12/19	13.1	25.51	28.4	25.54	25.55	-15.3	5,611	-0.27%
2023/12/18	4	26.16	27	26.24	26.10	-23	5,611	-0.41%
2023/12/15	7	26.87	46	26.83	26.80	-39	5,619	-0.69%
2023/12/14	12	27.02	58	26.85	26.80	-46	5,662	-0.81%
2023/12/13	12	27.63	30	27.50	27.25	-18	5,766	-0.31%
2023/12/12	59.4	28.20	20	27.68	27.95	39.4	5,819	0.68%
2023/12/11	1.1	27.11	0	0.00	27.10	1.1	5,718	0.02%
2023/12/08	7.2	27.26	1	27.30	27.35	6.2	5,791	0.11%
2023/12/07	3	27.18	23.5	27.39	27.50	-20.5	6,097	-0.34%
2023/12/06	0	0.00	2	26.80	26.80	-2	6,172	-0.03%
2023/12/05	2.1	26.87	122	26.71	26.75	-119.9	6,158	-1.95%	大賣/鉅額交易
2023/12/04	2	27.28	0	0.00	27.25	2	6,130	0.03%
2023/12/01	1.2	27.31	2	27.40	27.25	-0.9	6,115	-0.01%
2023/11/30	0.2	27.43	0	0.00	27.25	0.2	6,114	0.00%
2023/11/29	5.1	27.45	1	27.50	27.45	4.1	6,108	0.07%
2023/11/28	13	27.78	0	0.00	27.80	13	6,103	0.21%
2023/11/27	3	27.88	2	27.65	27.50	1	6,093	0.02%
2023/11/24	5	28.02	1	27.90	28.10	4	6,076	0.07%
2023/11/22	6	28.24	5	28.04	28.20	1	6,011	0.02%
2023/11/21	5	26.90	0	0.00	26.95	5	5,856	0.09%
2023/11/20	4	26.90	10	26.93	26.80	-6	5,849	-0.10%
2023/11/17	8	27.01	2	27.25	26.95	6	5,842	0.10%
2023/11/16	1	27.30	0	0.00	27.25	1	5,826	0.02%
2023/11/15	0	0.00	3	27.55	27.40	-3	5,810	-0.05%
2023/11/14	26.1	27.53	25	27.54	27.30	1.1	5,795	0.02%
2023/11/13	2	28.00	6	28.61	28.75	-4	5,707	-0.07%
2023/11/10	11.2	26.96	13	27.14	27.00	-1.8	5,623	-0.03%
2023/11/09	18	27.35	11	27.02	26.80	7	5,636	0.12%
2023/11/08	8	29.66	22	29.51	29.45	-14	5,501	-0.25%
2023/11/07	2	29.70	1	29.55	29.45	1	5,519	0.02%
2023/11/06	36.1	29.67	3	29.72	29.20	33.1	5,520	0.60%
2023/11/03	39	29.54	6	29.50	29.60	33	5,440	0.61%
2023/11/02	73	29.10	9	29.27	29.20	64	5,331	1.20%
2023/11/01	14	28.66	4	28.49	28.20	10	5,232	0.19%
2023/10/31	40	29.68	48	29.05	28.50	-8	5,137	-0.16%
2023/10/30	1	28.20	15	27.88	28.40	-14	4,899	-0.29%
2023/10/27	27	27.87	69	28.01	27.60	-42	4,886	-0.86%
2023/10/26	52.1	29.32	41	29.41	28.70	11.1	4,840	0.23%
2023/10/25	237	29.73	193.3	29.69	30.20	43.7	4,871	0.90%	大買/大賣/
2023/10/24	1	28.65	45	29.05	29.05	-44	4,311	-1.02%
2023/10/23	1	26.30	1	26.10	26.45	0	4,288	0.00%
2023/10/20	2	25.68	4	25.38	25.60	-2	4,317	-0.05%
2023/10/19	0	0.00	1	25.90	25.95	-1	4,357	-0.02%
2023/10/18	25	27.24	52	26.64	26.25	-27	4,391	-0.61%
2023/10/17	64	27.81	86	27.45	27.25	-22	4,399	-0.50%
2023/10/16	38	27.88	36	27.70	27.60	2	4,411	0.05%
2023/10/13	9	28.81	9	28.75	28.15	0	4,476	0.00%
2023/10/12	60	28.51	58	28.51	28.55	2	4,457	0.04%
2023/10/11	19	27.61	29	27.73	27.85	-10	4,376	-0.23%
2023/10/06	60.1	27.86	32.4	27.96	28.40	27.7	4,355	0.64%
2023/10/05	54.4	27.23	4	27.15	26.85	50.4	4,212	1.20%
2023/10/04	27	27.48	65	27.52	27.20	-38	4,331	-0.88%
2023/10/03	30	27.70	65	27.41	27.20	-35	4,328	-0.81%
2023/10/02	14	26.65	12	26.75	26.15	2	4,396	0.05%
2023/09/28	2	26.08	24	26.32	26.00	-22	4,573	-0.48%
2023/09/27	1	25.90	34	25.95	25.80	-33	5,446	-0.61%
2023/09/26	62	26.99	8	26.96	26.30	54	5,843	0.92%
2023/09/25	36	26.60	21	26.69	26.95	15	6,093	0.25%
2023/09/22	1.2	25.62	2	25.70	25.65	-0.8	6,254	-0.01%
2023/09/21	2	25.70	47	25.63	25.75	-45	6,358	-0.71%
2023/09/20	5	26.11	16	25.92	25.95	-11	6,556	-0.17%
2023/09/19	99	26.75	95	26.48	26.50	4	7,512	0.05%
2023/09/18	60.4	27.16	57	27.02	26.70	3.4	8,013	0.04%
2023/09/15	53	26.19	17	25.85	26.35	36	8,279	0.43%
2023/09/14	61	25.28	30	25.19	25.10	31	8,482	0.37%
2023/09/13	31	24.62	35	24.74	25.25	-4	8,678	-0.05%
2023/09/12	93	25.28	88	25.25	24.75	5	8,660	0.06%
2023/09/11	41	23.96	29	24.30	24.40	12	8,455	0.14%
2023/09/08	1	22.35	1	22.40	22.20	0	8,486	0.00%
2023/09/06	3	23.00	0	0.00	22.95	3	8,727	0.03%
2023/09/05	6	22.87	0	0.00	23.00	6	8,823	0.07%
2023/09/01	1	22.35	0	0.00	22.35	1	9,230	0.01%
2023/08/31	1	22.40	4	22.56	22.65	-3	9,719	-0.03%
2023/08/30	0	0.00	1	22.40	22.55	-1	9,790	-0.01%
2023/08/29	0	0.00	1.6	22.19	22.20	-1.6	9,869	-0.02%
2023/08/28	4	22.10	1	22.11	22.15	3	9,967	0.03%
2023/08/24	1.1	22.79	2	22.95	22.55	-0.9	10,006	-0.01%
2023/08/23	1	22.70	1	22.75	22.70	0	10,038	0.00%
2023/08/22	4	22.71	1	22.80	22.70	3	10,070	0.03%
2023/08/21	3	23.07	2	23.30	22.95	1	10,120	0.01%
2023/08/18	8	23.74	2	23.60	23.10	6	10,186	0.06%
2023/08/17	4	22.94	13	23.11	23.95	-9	10,276	-0.09%
2023/08/16	4	23.44	2	23.73	23.65	2	11,055	0.02%
2023/08/15	167	24.27	161	23.85	23.65	6	11,156	0.05%	大買/大賣/
2023/08/14	4	23.84	14	23.81	23.65	-10	11,333	-0.09%
2023/08/11	4	24.39	2	24.85	24.15	2	11,642	0.02%
2023/08/10	11	25.55	2	26.10	24.85	9	11,862	0.08%
2023/08/09	3	26.23	3	26.68	26.25	0	11,942	0.00%
2023/08/08	10	26.80	0	0.00	26.60	10	11,926	0.08%
2023/08/07	0	0.00	5	27.40	27.35	-5	11,917	-0.04%
2023/08/04	1	26.50	7	26.51	26.50	-6	11,883	-0.05%
2023/08/02	39	26.56	9	26.73	26.40	30	11,883	0.25%
2023/08/01	9	26.69	4	26.78	26.80	5	11,865	0.04%
2023/07/31	1.7	27.55	32	27.10	26.80	-30.4	11,840	-0.26%
2023/07/28	60	28.38	16	27.68	27.55	44	11,793	0.37%
2023/07/27	6	27.83	18	28.62	28.95	-12	11,540	-0.10%
2023/07/26	3	26.50	9	26.68	26.35	-6	11,468	-0.05%
2023/07/25	6	26.57	8	26.66	26.50	-2	11,407	-0.02%
2023/07/24	10	26.30	4	26.46	26.40	6	11,373	0.05%
2023/07/21	12	26.75	6	27.05	27.20	6	11,320	0.05%
2023/07/20	8	27.64	15	27.35	27.20	-7	11,303	-0.06%
2023/07/19	1	28.55	14.7	27.31	27.25	-13.7	11,275	-0.12%
2023/07/18	34	29.67	36	28.39	28.00	-2	11,251	-0.02%
2023/07/17	48	30.09	21	30.12	30.60	27	11,158	0.24%
2023/07/14	22	29.07	27	29.12	29.10	-5	11,052	-0.05%
2023/07/13	19	29.98	49.3	29.48	29.15	-30.3	11,015	-0.28%
2023/07/12	22	29.86	20	29.33	29.20	2	10,964	0.02%
2023/07/11	35	29.88	43.4	29.58	29.35	-8.3	10,916	-0.08%
2023/07/10	65	31.70	37	31.14	31.25	28	10,778	0.26%
2023/07/07	123.3	31.39	124	31.31	31.75	-0.7	10,715	-0.01%	大買/大賣/
2023/07/06	78	31.41	37.9	30.84	30.50	40.1	10,420	0.39%
2023/07/05	212	32.54	217	31.99	31.65	-5	10,297	-0.05%	大買/大賣/
2023/07/04	62	30.32	70	31.85	32.45	-8	9,439	-0.08%
2023/07/03	77	28.86	86	29.42	29.50	-9	9,095	-0.10%
2023/06/30	59	27.55	44	27.28	27.45	15	8,771	0.17%
2023/06/29	15	26.91	14	26.71	26.35	1	8,639	0.01%
2023/06/28	27.2	27.30	30	26.82	26.50	-2.8	8,549	-0.03%
2023/06/27	204.3	29.61	160.4	28.23	26.75	43.9	8,381	0.52%	大買/大賣/
2023/06/26	135.5	27.87	139	28.17	29.70	-3.5	7,417	-0.05%	大買/大賣/
2023/06/21	37	26.02	78.3	26.92	27.00	-41.3	6,936	-0.60%
2023/06/20	85.2	26.06	48	25.16	25.00	37.2	6,726	0.55%
2023/06/19	7	25.04	10.2	26.06	26.50	-3.2	6,726	-0.05%
2023/06/16	5.1	24.14	0	0.00	24.10	5.1	6,606	0.08%
2023/06/15	23.2	23.95	13	24.31	24.00	10.2	6,582	0.15%
2023/06/14	13	24.45	67.9	23.72	23.50	-54.9	6,512	-0.84%
2023/06/13	32	25.47	53	25.10	24.80	-21	6,417	-0.33%
2023/06/12	2	24.55	5	24.62	24.60	-3	6,329	-0.05%
2023/06/09	17	25.76	8	25.53	25.80	9	6,390	0.14%
2023/06/08	30	25.37	34.2	25.34	25.30	-4.2	6,796	-0.06%
2023/06/07	72.4	26.78	34	26.60	26.55	38.4	6,756	0.57%
2023/06/06	132	27.59	102	27.65	26.10	30	6,540	0.46%	大買/大賣/
2023/06/05	4	29.36	20	30.41	29.00	-16	6,046	-0.26%
2023/06/02	8	29.48	0	0.00	29.50	8	5,975	0.13%
2023/06/01	3	26.63	44.2	26.35	27.70	-41.2	5,904	-0.70%
2023/05/31	6	25.07	0.9	24.89	25.20	5.1	5,814	0.09%
2023/05/30	3	24.47	9	24.73	24.80	-6	5,768	-0.10%
2023/05/29	5	25.02	9	24.94	24.80	-4	5,735	-0.07%
2023/05/26	6.1	24.46	2.1	24.74	24.35	4.1	5,683	0.07%
2023/05/25	39	24.09	7.1	24.00	24.50	31.9	5,637	0.57%
2023/05/24	29.5	23.95	16	23.66	23.80	13.5	5,554	0.24%
2023/05/23	16	24.53	9	24.15	24.00	7	5,479	0.13%
2023/05/22	123.2	23.08	126	23.41	24.50	-2.8	5,363	-0.05%	大買/大賣/
2023/05/19	14	22.20	2	22.70	22.70	12	4,564	0.26%
2023/05/18	44	20.23	38	20.64	20.65	6	4,446	0.13%
2023/05/17	56	17.79	81	18.38	18.80	-25	4,239	-0.59%
2023/05/16	29	16.28	61	16.48	17.10	-32	3,945	-0.81%
2023/05/15	25	15.31	8	15.44	15.55	17	3,669	0.46%
2023/05/12	3	14.00	3	14.20	14.15	0	3,559	0.00%
2023/05/11	27	14.48	0	0.00	14.10	27	3,547	0.76%
2023/05/10	3	14.75	1	14.85	14.85	2	3,522	0.06%
2023/05/09	2.3	14.94	0	0.00	14.80	2.3	3,508	0.07%
2023/05/08	1	15.10	21	15.13	15.30	-20	3,486	-0.57%
2023/05/05	1	15.10	0	0.00	15.00	1	3,458	0.03%
2023/05/04	18	15.40	9	15.06	15.25	9	3,445	0.26%
2023/05/02	1	15.35	1	15.30	15.30	0	3,399	0.00%
2023/04/28	0	0.00	3	15.07	15.05	-3	3,364	-0.09%
2023/04/26	1	14.40	2	14.70	14.65	-1	3,317	-0.03%
2023/04/25	5	14.87	3	15.18	14.65	2	3,301	0.06%
2023/04/24	2	14.45	7	14.92	15.00	-5	3,254	-0.15%
2023/04/21	18.3	14.52	10	14.33	14.30	8.3	3,222	0.26%
2023/04/20	7.4	15.09	4	15.33	14.95	3.4	3,181	0.11%
2023/04/19	1	15.25	2	15.45	15.25	-1	3,119	-0.03%
2023/04/18	3	15.28	3	15.37	15.20	0	3,087	0.00%
2023/04/17	4	15.23	19	15.24	15.20	-15	3,042	-0.49%
2023/04/14	2	15.10	7	15.21	15.15	-5	2,992	-0.17%
2023/04/13	4	14.98	1	14.95	14.90	3	2,945	0.10%
2023/04/12	22	15.10	25	15.30	15.05	-3	2,901	-0.10%
2023/04/11	6	16.05	1	15.90	15.90	5	2,785	0.18%
2023/04/10	18	16.22	4	16.16	16.10	14	2,739	0.51%
2023/04/06	6	15.09	3	15.30	15.35	3	2,586	0.12%
2023/03/31	14.3	15.16	0	0.00	15.15	14.3	2,501	0.57%
2023/03/30	12	15.36	2	14.95	15.35	10	2,470	0.40%
2023/03/29	3	14.80	5	15.00	14.95	-2	2,390	-0.08%
2023/03/28	3	15.13	3	15.15	15.05	0	2,354	0.00%
2023/03/27	0	0.00	20	15.05	15.00	-20	2,291	-0.87%
2023/03/24	3	15.45	23	15.43	15.40	-20	2,249	-0.89%
2023/03/23	20	15.87	41	15.31	15.70	-21	2,164	-0.97%
2023/03/22	23	15.12	24	15.03	15.20	-1	1,938	-0.05%
2023/03/21	3	14.05	1	13.85	14.70	2	1,624	0.12%
2023/03/20	8	13.35	3	13.08	13.40	5	1,494	0.33%
2023/03/17	18	13.00	2	12.95	13.00	16	1,440	1.11%
2023/03/16	3	13.02	3	13.02	12.60	0	1,378	0.00%
2023/03/15	2	13.60	0	0.00	13.35	2	1,293	0.15%
2023/03/14	32	14.05	22	13.86	13.55	10	1,242	0.81%
2023/03/13	83.5	15.74	79	15.22	14.90	4.5	1,063	0.42%
2023/03/10	25	13.98	3	14.85	14.85	22	553	3.98%
2023/03/08	5	13.45	0	0.00	13.45	5	376	1.33%
2023/03/07	2	13.20	0	0.00	13.20	2	364	0.55%
2023/03/06	15	13.51	0	0.00	13.30	15	351	4.26%
2023/03/03	1	13.30	0.2	13.20	13.40	0.8	332	0.24%
2023/02/22	2	12.80	0	0.00	12.80	2	310	0.64%
2023/02/21	0	0.00	3	13.00	12.85	-3	307	-0.98%
2023/02/16	0	0.00	1	12.85	12.85	-1	291	-0.34%
2023/02/15	3.2	12.81	1	12.85	12.80	2.2	287	0.76%
2023/02/14	1	12.95	3	13.02	13.00	-2	275	-0.73%
2023/02/13	2	12.60	0	0.00	12.50	2	230	0.87%
2023/02/10	6.5	12.73	1	12.75	12.60	5.5	256	2.15%
2023/02/09	0	0.00	2	12.15	12.15	-2	230	-0.87%
2023/01/30	2	11.88	0	0.00	11.95	2	232	0.86%
2023/01/16	1	11.90	0	0.00	11.90	1	234	0.43%
2022/12/12	0	0.00	1	11.95	12.15	-1	327	-0.31%
2022/11/24	1	11.60	0	0.00	11.65	1	362	0.28%
2022/11/17	0	0.00	2	11.55	11.65	-2	380	-0.53%
2022/11/03	0.3	10.80	0	0.00	10.80	0.3	465	0.07%
2022/11/02	0.3	10.90	0	0.00	10.90	0.3	468	0.06%
2022/10/28	0	0.00	2	10.90	10.90	-2	482	-0.41%
2022/10/20	0.2	10.70	0	0.00	10.75	0.2	513	0.04%
2022/10/11	2	11.25	0	0.00	10.90	2	541	0.37%
2022/09/28	0	0.00	1	11.25	11.25	-1	697	-0.14%
2022/09/22	3	12.23	0	0.00	12.30	3	727	0.41%
2022/09/14	1	12.55	1	12.65	12.65	0	843	0.00%
2022/09/01	0	0.00	2	13.20	13.15	-2	900	-0.22%
2022/08/26	1	13.60	0	0.00	13.60	1	891	0.11%
2022/08/24	0	0.00	2	13.38	13.40	-2	872	-0.23%
2022/08/22	1	13.70	0	0.00	13.65	1	861	0.12%
2022/08/05	0	0.00	1	12.50	12.55	-1	721	-0.14%
2022/07/28	1	12.80	0	0.00	12.80	1	709	0.14%
2022/07/27	1	12.85	0	0.00	12.90	1	711	0.14%
2022/07/21	0	0.00	1	12.95	13.05	-1	691	-0.14%
2022/07/15	1	13.40	0	0.00	13.15	1	675	0.15%
2022/07/12	0	0.00	2	12.50	12.60	-2	668	-0.30%
2022/07/11	3	13.80	0	0.00	13.15	3	645	0.47%
2022/07/08	1	13.70	8	13.80	13.55	-7	594	-1.18%
2022/07/06	0	0.00	1	13.10	13.05	-1	526	-0.19%
2022/06/30	0	0.00	1	13.15	12.70	-1	505	-0.20%
2022/06/29	0	0.00	5	13.65	13.65	-5	484	-1.03%
2022/06/28	9	13.66	1	13.45	13.60	8	461	1.73%
2022/06/27	5	13.36	2	13.40	13.50	3	442	0.68%
2022/06/24	2	13.00	0	0.00	13.00	2	404	0.49%
2022/06/15	0	0.00	1	13.05	13.00	-1	372	-0.27%
2022/06/13	2	12.83	0	0.00	12.90	2	359	0.56%
2022/06/10	2	12.80	21	12.39	12.90	-19	344	-5.51%
2022/06/07	1	12.05	0	0.00	12.05	1	315	0.32%
2022/05/16	0.3	12.00	0	0.00	12.15	0.3	405	0.07%
2022/05/11	0	0.00	1	12.10	12.20	-1	474	-0.21%
2022/05/09	0	0.00	1	12.35	12.50	-1	503	-0.20%
2022/05/06	0	0.00	5	12.60	12.60	-5	514	-0.97%
2022/04/28	1	11.95	0	0.00	11.85	1	606	0.16%
2022/04/26	0	0.00	1	11.95	12.00	-1	636	-0.16%
2022/04/25	1	11.95	0	0.00	12.00	1	652	0.15%
2022/03/23	0	0.00	1	12.75	12.70	-1	1,381	-0.07%
2022/03/22	1	13.05	0	0.00	12.75	1	1,380	0.07%
2022/03/21	0	0.00	1	13.10	13.15	-1	1,371	-0.07%
2022/03/18	1	12.75	0	0.00	13.00	1	1,370	0.07%
2022/02/25	0	0.00	1	12.45	12.55	-1	1,440	-0.07%
2022/02/22	1	12.75	1	12.80	12.70	0	1,418	0.00%
2022/02/18	0	0.00	6	13.00	13.00	-6	1,418	-0.42%
2022/02/15	2	12.88	15	12.85	12.85	-13	1,411	-0.92%
2022/02/08	0	0.00	1	13.25	13.25	-1	1,311	-0.08%
2022/02/07	0	0.00	11	12.90	13.05	-11	1,297	-0.85%
2022/01/26	10	12.65	9	12.65	12.60	1	1,281	0.08%
2022/01/24	0	0.00	2	12.60	13.10	-2	1,252	-0.16%
2022/01/20	0	0.00	1	13.55	13.50	-1	1,186	-0.08%
2022/01/19	0	0.00	2	13.33	13.35	-2	1,165	-0.17%
2022/01/18	1	13.45	3	13.35	13.50	-2	1,154	-0.17%
2022/01/17	3	13.42	2	13.40	13.40	1	1,136	0.09%
2022/01/14	0	0.00	3	12.77	13.00	-3	1,111	-0.27%
2022/01/13	1	13.05	0	0.00	13.00	1	1,078	0.09%
2022/01/12	0	0.00	1	13.20	13.20	-1	1,060	-0.09%
2022/01/11	20	13.00	5	13.16	13.15	15	1,030	1.46%
2022/01/10	9	13.73	10	13.45	13.50	-1	952	-0.11%
2022/01/07	2	13.70	0	0.00	13.55	2	897	0.22%
2022/01/06	1	13.90	4	13.65	13.70	-3	821	-0.37%
2022/01/05	8	13.78	8	13.80	13.85	0	804	0.00%
2022/01/04	6	14.00	8	13.93	13.90	-2	751	-0.27%
2022/01/03	17	13.62	12	13.47	13.90	5	663	0.75%
2021/12/30	103	13.09	78	13.06	13.05	25	566	4.41%	大買/
2021/12/29	25	13.07	0	0.00	13.30	25	502	4.97%
2021/12/27	2	11.95	1	12.10	11.85	1	337	0.30%
2021/12/13	1	12.00	0	0.00	11.95	1	283	0.35%
2021/12/10	0	0.00	1	11.75	11.70	-1	253	-0.39%
2021/11/29	1	10.90	0	0.00	11.00	1	159	0.63%
2021/11/25	0	0.00	1	11.25	11.25	-1	153	-0.65%
2021/10/14	0	0.00	1	10.35	10.45	-1	181	-0.55%
2021/07/26	1	11.05	0	0.00	11.15	1	408	0.24%
2021/06/15	0	0.00	1	11.30	11.35	-1	1,030	-0.10%
2021/05/11	0	0.00	0.1	11.85	11.50	-0.1	960	-0.01%
2021/05/06	0	0.00	2	12.40	12.50	-2	902	-0.22%
2021/05/03	0	0.00	1	12.80	12.80	-1	856	-0.12%
2021/04/29	3.1	13.58	0	0.00	13.35	3.1	822	0.38%
2021/04/28	2	13.38	1	13.40	13.40	1	710	0.14%
2021/04/20	0	0.00	6	12.32	12.45	-6	503	-1.19%
2021/04/12	1	11.75	0	0.00	11.70	1	315	0.32%
2021/04/06	0	0.00	1	11.55	11.60	-1	303	-0.33%
2021/03/24	0	0.00	4	11.50	11.65	-4	309	-1.29%
2021/03/23	2	11.55	0	0.00	11.55	2	307	0.65%
2021/03/22	1	11.75	0	0.00	11.70	1	304	0.33%
2021/03/19	1	11.90	0	0.00	11.85	1	293	0.34%
2021/03/18	1	11.75	0	0.00	11.80	1	274	0.36%
2021/03/09	0	0.00	8	11.30	11.35	-8	287	-2.78%
2021/02/23	0	0.00	2	11.40	11.45	-2	383	-0.52%
2021/02/05	2	11.15	0	0.00	11.20	2	390	0.51%
2021/01/04	0	0.00	2	11.75	11.85	-2	347	-0.58%
2020/12/23	1	11.60	0	0.00	11.60	1	308	0.32%
2020/12/21	1	11.75	0	0.00	11.80	1	307	0.33%
2020/12/14	0.3	11.35	0	0.00	11.40	0.3	302	0.10%
2020/12/03	0	0.00	2	11.95	11.95	-2	279	-0.72%
2020/12/02	0	0.00	2	12.05	12.05	-2	280	-0.71%
2020/11/27	0	0.00	4	11.35	11.40	-4	220	-1.81%
2020/11/26	0	0.00	2	11.10	11.10	-2	200	-1.00%
2020/11/25	0	0.00	2	11.00	11.00	-2	195	-1.02%
2020/11/23	0	0.00	3	10.85	10.85	-3	187	-1.60%
2020/11/19	3	10.70	0	0.00	10.70	3	176	1.70%
2020/11/13	0	0.00	3	10.70	10.75	-3	173	-1.73%
2020/11/09	0	0.00	3	10.60	10.65	-3	170	-1.76%
2020/11/03	2	10.40	1	10.40	10.40	1	162	0.62%
2020/10/26	2	10.40	0	0.00	10.45	2	165	1.21%
2020/10/22	2	10.40	0	0.00	10.35	2	169	1.18%
2020/10/15	0	0.00	1	10.50	10.55	-1	178	-0.56%
2020/10/12	2	10.45	0	0.00	10.40	2	187	1.06%
2020/10/06	0	0.00	2	10.50	10.55	-2	223	-0.90%
2020/09/29	2	10.35	0	0.00	10.40	2	280	0.71%
2020/09/23	2	10.40	1	10.45	10.40	1	311	0.32%
2020/09/15	9	10.81	0	0.00	10.80	9	318	2.83%
2020/09/14	0	0.00	1	10.80	10.80	-1	319	-0.31%
2020/09/07	0	0.00	2	10.85	10.75	-2	676	-0.30%
2020/09/02	2	10.55	2	10.60	10.55	0	670	0.00%
2020/08/31	0.3	10.50	0	0.00	10.60	0.3	680	0.04%
2020/08/17	0	0.00	1	10.55	10.55	-1	897	-0.11%
2020/08/13	0	0.00	3	10.45	10.40	-3	893	-0.34%
2020/08/12	0.3	10.15	0	0.00	10.15	0.3	891	0.03%
2020/07/31	2	10.25	0	0.00	10.25	2	911	0.22%
2020/07/30	0	0.00	3	10.20	10.20	-3	916	-0.33%
2020/07/29	0	0.00	3	10.05	10.20	-3	923	-0.32%
2020/07/24	4	10.50	0	0.00	10.40	4	928	0.43%
2020/07/20	1	10.95	0	0.00	10.95	1	947	0.11%
2020/07/09	7	11.06	10	10.89	11.00	-3	894	-0.34%
2020/07/06	0	0.00	3	10.55	10.55	-3	850	-0.35%
2020/07/03	3	10.35	0	0.00	10.40	3	834	0.36%
2020/07/02	0	0.00	2	10.35	10.35	-2	830	-0.24%
2020/07/01	2	10.25	0	0.00	10.25	2	821	0.24%
2020/06/23	0	0.00	1	10.25	10.30	-1	823	-0.12%
2020/06/22	0	0.00	1	10.35	10.35	-1	821	-0.12%
2020/06/16	7	10.44	5	10.65	10.35	2	794	0.25%
2020/06/08	0	0.00	1	10.30	10.30	-1	498	-0.20%
2020/06/05	2	10.25	2	10.25	10.35	0	492	0.00%
2020/06/04	3	10.25	0	0.00	10.35	3	490	0.61%
2020/06/03	3	10.35	8	10.38	10.40	-5	485	-1.03%
2020/05/27	3	9.96	0	0.00	10.10	3	265	1.13%
2020/05/20	1	9.94	0	0.00	9.94	1	268	0.37%
2020/05/08	2	10.05	0	0.00	10.10	2	256	0.78%
2020/05/06	3	10.00	0	0.00	10.10	3	254	1.18%
2020/05/05	0	0.00	11	10.14	10.15	-11	252	-4.36%
2020/05/04	0	0.00	3	10.10	10.05	-3	247	-1.21%
2020/04/29	2	10.10	0	0.00	10.15	2	245	0.82%
2020/04/27	0	0.00	2	10.05	10.10	-2	247	-0.81%
2020/04/15	2	9.98	0	0.00	10.00	2	285	0.70%
2020/04/14	3	9.97	0	0.00	10.00	3	283	1.06%
2020/04/10	0	0.00	1	10.05	10.05	-1	282	-0.35%
2020/04/09	0	0.00	2	9.84	9.86	-2	280	-0.71%
2020/04/08	2	9.61	0	0.00	9.85	2	281	0.71%
2020/04/06	2	9.55	0	0.00	9.65	2	279	0.72%
2020/02/11	3	10.55	0	0.00	10.60	3	194	1.55%
2020/02/04	0.3	10.60	0	0.00	10.70	0.3	196	0.15%
2020/01/20	0	0.00	5	11.25	11.25	-5	180	-2.77%
2020/01/16	2	11.00	0	0.00	11.10	2	165	1.21%
2020/01/15	2	11.05	0	0.00	11.10	2	162	1.23%
2020/01/14	0	0.00	1	11.25	11.15	-1	159	-0.63%
2020/01/13	0	0.00	3	10.98	11.10	-3	143	-2.10%
2020/01/10	0	0.00	3	10.70	10.75	-3	125	-2.39%
2020/01/07	0.3	10.50	0	0.00	10.55	0.3	119	0.25%
2019/12/27	2	10.45	2	10.55	10.55	0	117	0.00%
2019/12/16	3	10.55	0	0.00	10.60	3	125	2.40%
2019/11/15	0	0.00	4	10.78	10.80	-4	154	-2.59%
2019/11/05	0	0.00	2	10.80	10.85	-2	147	-1.35%
2019/10/22	0.2	10.55	0	0.00	10.60	0.2	166	0.12%
2019/10/14	2	10.45	0	0.00	10.55	2	181	1.10%
2019/10/07	0.2	10.55	0	0.00	10.55	0.2	181	0.10%
2019/09/25	0.3	10.50	0	0.00	10.60	0.3	181	0.17%
2019/08/20	0	10.20	0	0.00	10.20	0	236	0.02%
2019/07/12	0	0.00	2	10.40	10.40	-2	214	-0.93%
2019/07/10	2	10.25	0	0.00	10.40	2	217	0.92%
2019/07/03	0.3	10.30	0	0.00	10.40	0.3	239	0.13%
2019/06/27	0	0.00	5	10.35	10.35	-5	321	-1.55%
2019/06/19	2	10.15	0	0.00	10.20	2	342	0.58%
2019/06/11	3	10.20	0	0.00	10.25	3	400	0.75%
2019/06/06	2	10.25	0	0.00	10.35	2	450	0.44%
2019/06/04	0.2	10.25	0	0.00	10.30	0.2	465	0.04%
2019/05/31	0	0.00	2	10.40	10.35	-2	469	-0.43%
2019/04/29	0.2	10.35	0	0.00	10.40	0.2	477	0.05%
2019/04/25	2.4	10.50	0	0.00	10.50	2.4	472	0.51%
2019/04/19	4.4	10.57	0	0.00	10.55	4.4	473	0.92%
2019/04/18	2	10.70	0	0.00	10.65	2	471	0.42%
2019/04/17	2	10.80	0	0.00	10.90	2	467	0.43%
2019/04/10	3	10.85	0	0.00	10.80	3	458	0.65%
2019/04/01	0	0.00	2	11.15	11.10	-2	380	-0.53%
2019/03/28	0	0.00	1	10.95	11.00	-1	367	-0.27%
2019/03/27	0	0.00	2	10.85	10.90	-2	362	-0.55%
2019/03/21	2	10.60	0	0.00	10.70	2	388	0.51%
2019/03/20	0	0.00	2	10.75	10.80	-2	380	-0.53%
2019/03/13	2	10.55	0	0.00	10.65	2	442	0.45%
2019/03/12	3	10.83	0	0.00	10.80	3	439	0.68%
2019/03/11	0	0.00	3	11.00	11.00	-3	418	-0.72%
2019/03/05	2	10.50	0	0.00	10.50	2	459	0.44%
2019/02/27	0	0.00	2	10.65	10.70	-2	453	-0.44%
2019/02/25	3	10.45	0	0.00	10.65	3	454	0.66%
2019/02/22	0	0.00	2	10.70	10.70	-2	444	-0.45%
2019/02/18	3	10.35	0	0.00	10.35	3	451	0.66%
2019/02/12	0	0.00	4	10.45	10.40	-4	497	-0.80%
2019/01/30	0	0.00	2	10.20	10.20	-2	521	-0.38%
2019/01/28	2	10.00	0	0.00	10.10	2	536	0.37%
2019/01/22	5	10.11	0	0.00	10.00	5	593	0.84%
2018/12/14	2	11.40	0	0.00	11.40	2	642	0.31%
2018/12/07	4	12.81	4	12.74	12.10	0	586	0.00%
2018/11/29	0	0.00	2	11.50	11.60	-2	455	-0.44%
2018/11/19	2	11.40	0	0.00	11.45	2	433	0.46%
2018/11/16	2	11.15	2	11.35	11.45	0	432	0.00%
2018/11/08	0	0.00	2	11.45	11.50	-2	394	-0.51%
2018/11/07	2	11.30	2	11.40	11.40	0	383	0.00%
2018/11/06	2	11.15	0	0.00	11.40	2	388	0.52%
2018/10/19	0	0.00	3	10.53	10.80	-3	431	-0.70%
2018/10/17	1	10.20	0	0.00	10.20	1	424	0.24%
2018/10/16	2	10.35	0	0.00	10.60	2	421	0.47%
2018/10/12	0	0.00	3	10.60	10.60	-3	412	-0.73%
2018/10/04	0	0.00	2	10.20	10.20	-2	392	-0.51%
2018/09/17	0.1	9.93	0	0.00	10.00	0.1	507	0.01%
2018/09/12	2	9.70	0	0.00	9.80	2	509	0.39%
2018/08/29	2	10.35	0	0.00	10.35	2	596	0.34%
2018/08/27	0	0.00	2	10.55	10.55	-2	599	-0.33%
2018/08/20	3	10.00	0	0.00	10.05	3	670	0.45%
2018/08/16	0	0.00	4	10.20	10.25	-4	673	-0.59%
2018/08/09	4.1	10.70	0	0.00	10.60	4.1	845	0.48%
2018/08/03	2	10.95	0	0.00	10.85	2	852	0.23%
2018/07/30	0	0.00	2	11.05	10.95	-2	864	-0.23%
2018/07/27	2	11.35	0	0.00	11.30	2	855	0.23%
2018/07/26	0	0.00	3	11.07	11.25	-3	815	-0.37%
2018/07/10	0	0.00	4	10.98	11.00	-4	935	-0.43%
2018/07/05	3	10.75	0	0.00	10.60	3	1,070	0.28%
2018/07/03	0	0.00	1	11.00	10.90	-1	987	-0.10%
2018/06/26	1	10.75	0	0.00	10.70	1	1,041	0.10%
2018/06/14	2	11.15	0	0.00	11.15	2	1,384	0.14%
2018/06/11	1	11.45	3	11.47	11.45	-2	1,412	-0.14%
2018/06/07	2	11.10	0	0.00	11.10	2	1,389	0.14%
2018/06/04	0	0.00	2	11.25	11.30	-2	1,507	-0.13%
2018/05/31	0	0.00	1	11.35	11.15	-1	1,521	-0.07%
2018/05/30	2	10.65	6	11.00	11.05	-4	1,524	-0.26%
2018/05/29	3	10.75	0	0.00	10.75	3	1,532	0.20%
2018/05/24	3	10.85	0	0.00	10.95	3	1,652	0.18%
2018/05/23	1	11.05	3	11.12	11.00	-2	1,683	-0.12%
2018/05/22	3	10.85	0	0.00	10.80	3	1,610	0.19%
2018/04/23	2	11.50	0	0.00	11.45	2	2,866	0.07%
2018/03/26	1	12.00	1	12.05	12.05	0	3,538	0.00%
2018/02/27	0	0.00	2	12.15	12.20	-2	3,506	-0.06%
2018/02/23	0	0.00	1	12.90	12.75	-1	3,438	-0.03%
2018/02/22	1	12.75	2	13.10	12.80	-1	3,423	-0.03%
2018/02/21	2	12.75	10	13.00	13.05	-8	3,364	-0.24%
2018/02/12	1	11.65	1	11.55	11.90	0	3,248	0.00%
2018/02/08	0	0.00	2	11.08	11.25	-2	3,252	-0.06%
2018/02/06	0	0.00	3	10.80	10.60	-3	3,248	-0.09%
2018/02/02	1	11.85	0	0.00	11.85	1	3,257	0.03%
2018/01/31	1	12.50	6	12.34	12.35	-5	3,250	-0.15%
2018/01/30	3	12.38	2	12.33	12.25	1	3,311	0.03%
2018/01/25	5	12.90	0	0.00	12.55	5	3,407	0.15%
2018/01/23	9	12.98	0	0.00	12.60	9	3,347	0.27%
2018/01/22	0	0.00	2	13.00	12.70	-2	3,273	-0.06%
2018/01/18	3	13.28	500	13.43	12.90	-497	3,117	-15.94%	大賣/鉅額交易
2018/01/17	100	12.50	106	12.59	12.90	-6	2,692	-0.22%	大賣/
2018/01/16	0	0.00	70	11.87	11.75	-70	2,509	-2.79%
2018/01/15	10	11.65	10	11.73	11.55	0	2,464	0.00%
2018/01/12	100	11.90	0	0.00	11.85	100	2,417	4.14%
2018/01/11	50	12.27	0	0.00	12.30	50	2,353	2.12%
2018/01/10	420	11.99	10	12.00	12.60	410	2,263	18.11%	大買/鉅額交易
2018/01/09	21	11.99	3	12.25	12.35	18	2,050	0.88%