三商電 (2427)-兆豐-三民券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.65
漲跌
▲0.45
漲幅
+1.65%
成交量
3,532張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	27.25	0	0.00	27.20	2	3,881	0.05%
2024/05/14	14	27.54	40	27.39	27.55	-26	3,868	-0.67%
2024/05/13	0	0.00	2	28.45	28.70	-2	3,737	-0.05%
2024/05/10	5	28.83	7.1	28.59	29.10	-2.1	3,703	-0.06%
2024/05/09	19	29.88	160	29.42	29.90	-141	3,608	-3.91%	大賣/鉅額交易
2024/05/08	174	29.27	69	29.56	29.15	105	3,408	3.08%	大買/鉅額交易
2024/05/07	4	27.68	1	27.45	28.00	3	3,307	0.09%
2024/05/06	0	0.00	1	28.20	28.00	-1	3,267	-0.03%
2024/04/30	3	29.42	9	29.72	29.35	-6	3,164	-0.19%
2024/04/29	5	28.65	1	28.70	28.70	4	3,032	0.13%
2024/04/26	1	28.55	0	0.00	28.50	1	3,004	0.03%
2024/04/25	2	29.18	0	0.00	28.60	2	2,972	0.07%
2024/04/24	2	28.93	0	0.00	29.10	2	2,956	0.07%
2024/04/23	1	29.65	1	29.70	28.95	0	2,924	0.00%
2024/04/22	8	29.91	22	30.47	29.70	-14	2,849	-0.49%
2024/04/19	40	28.59	5	30.26	30.45	35	2,543	1.38%
2024/04/18	17	29.62	10	28.87	29.75	7	2,130	0.33%
2024/04/17	20	26.45	21	27.23	27.05	-1	1,922	-0.05%
2024/04/16	8	26.16	4	25.78	25.75	4	1,888	0.21%
2024/04/15	14	27.26	0	0.00	27.15	14	1,912	0.73%
2024/04/12	3	27.32	12	27.67	27.65	-9	1,872	-0.48%
2024/04/11	2	27.28	0	0.00	26.90	2	1,740	0.11%
2024/04/10	14	28.72	14.2	28.25	27.20	-0.2	1,628	-0.01%
2024/04/09	0	0.00	6	27.70	27.70	-6	1,273	-0.47%
2024/04/08	0	0.00	3	25.35	25.20	-3	1,210	-0.25%
2024/04/03	0	0.00	10	24.30	24.75	-10	1,178	-0.85%
2024/03/26	0	0.00	5	23.79	23.65	-5	1,294	-0.39%
2024/03/22	5	23.70	0	0.00	23.60	5	1,322	0.38%
2024/03/21	0	0.00	1	23.40	23.50	-1	1,356	-0.07%
2024/03/19	0	0.00	4	23.35	23.25	-4	1,433	-0.28%
2024/03/15	0	0.00	6	23.49	23.30	-6	1,641	-0.37%
2024/03/13	8	23.63	28	23.91	23.45	-20	1,675	-1.19%
2024/03/12	1	23.50	1	23.50	23.50	0	1,722	0.00%
2024/03/11	1	23.30	1	23.45	23.50	0	1,737	0.00%
2024/03/08	1	24.10	9	23.87	24.00	-8	1,754	-0.46%
2024/03/07	0	0.00	8	24.55	24.45	-8	1,763	-0.45%
2024/03/05	19	25.56	1	25.05	25.25	18	1,760	1.02%
2024/02/23	1	23.80	0	0.00	23.75	1	1,991	0.05%
2024/02/16	0	0.00	1	24.35	24.30	-1	2,139	-0.05%
2024/02/15	2	23.20	35	23.15	24.15	-33	2,239	-1.47%
2024/02/05	2	23.00	0	0.00	23.00	2	2,323	0.09%
2024/01/31	6	23.50	0	0.00	23.45	6	2,541	0.24%
2024/01/25	1	24.85	7	24.51	24.20	-6	2,960	-0.20%
2024/01/24	0	0.00	1	24.45	24.20	-1	3,055	-0.03%
2024/01/22	3	24.15	0	0.00	24.10	3	3,373	0.09%
2024/01/19	0	0.00	10	23.70	23.70	-10	3,486	-0.29%
2024/01/18	4	24.18	0	0.00	23.60	4	3,706	0.11%
2024/01/17	4	24.75	0	0.00	24.10	4	4,343	0.09%
2024/01/16	1	25.15	0	0.00	25.10	1	4,408	0.02%
2024/01/15	0	0.00	1	25.65	25.65	-1	4,407	-0.02%
2024/01/12	0	0.00	2	26.00	25.50	-2	4,415	-0.05%
2024/01/11	7	25.41	1	26.15	26.20	6	4,417	0.14%
2024/01/09	2	25.90	5	25.90	25.60	-3	4,399	-0.07%
2024/01/08	2	24.75	2	24.90	24.80	0	4,401	0.00%
2024/01/05	2	24.95	0	0.00	24.80	2	4,546	0.04%
2024/01/04	2	25.08	2	25.15	25.20	0	4,697	0.00%
2023/12/27	1	25.65	1	25.55	25.40	0	5,522	0.00%
2023/12/26	0	0.00	5.2	25.20	25.35	-5.2	5,571	-0.09%
2023/12/25	12	25.31	2	25.28	25.20	10	5,563	0.18%
2023/12/22	13	25.92	0	0.00	25.55	13	5,568	0.23%
2023/12/21	1	25.90	0	0.00	26.00	1	5,567	0.02%
2023/12/20	4	26.03	0	0.00	26.15	4	5,607	0.07%
2023/12/19	13	25.53	16	25.41	25.55	-3	5,611	-0.05%
2023/12/18	10	26.41	7	26.05	26.10	3	5,611	0.05%
2023/12/15	0	0.00	1	26.95	26.80	-1	5,619	-0.02%
2023/12/14	11	27.00	1	26.85	26.80	10	5,662	0.18%
2023/12/13	4	27.47	4	27.50	27.25	0	5,766	0.00%
2023/12/12	99	27.74	77	28.16	27.95	22	5,819	0.38%
2023/12/11	6	27.11	0	0.00	27.10	6	5,718	0.10%
2023/12/08	2	27.60	2	27.35	27.35	0	5,791	0.00%
2023/12/07	90	27.05	92	27.38	27.50	-2	6,097	-0.03%
2023/12/06	2	26.95	2	27.00	26.80	0	6,172	0.00%
2023/12/05	4	26.91	0	0.00	26.75	4	6,158	0.06%
2023/12/04	0	0.00	1	27.35	27.25	-1	6,130	-0.02%
2023/11/30	0	0.00	1	27.50	27.25	-1	6,114	-0.02%
2023/11/29	0	0.00	1	27.80	27.45	-1	6,108	-0.02%
2023/11/28	1.5	27.94	0	0.00	27.80	1.5	6,103	0.02%
2023/11/24	0	0.00	1	28.05	28.10	-1	6,076	-0.02%
2023/11/22	83	27.96	88	28.13	28.20	-5	6,011	-0.08%
2023/11/21	2	27.03	0	0.00	26.95	2	5,856	0.03%
2023/11/20	2	26.88	0	0.00	26.80	2	5,849	0.03%
2023/11/14	5	27.47	0	0.00	27.30	5	5,795	0.09%
2023/11/13	0	0.00	7	28.59	28.75	-7	5,707	-0.12%
2023/11/10	1	26.95	0	0.00	27.00	1	5,623	0.02%
2023/11/09	6	27.51	14	27.52	26.80	-8	5,636	-0.14%
2023/11/08	3	29.50	0	0.00	29.45	3	5,501	0.05%
2023/11/07	1	29.05	0	0.00	29.45	1	5,519	0.02%
2023/11/06	5	29.55	1	29.45	29.20	4	5,520	0.07%
2023/11/03	2	29.10	3	29.60	29.60	-1	5,440	-0.02%
2023/11/02	1	29.40	1	29.50	29.20	0	5,331	0.00%
2023/11/01	10	28.02	0	28.80	28.20	10	5,232	0.19%
2023/10/31	59	29.22	64	29.56	28.50	-5	5,137	-0.10%
2023/10/30	1	28.35	1	27.80	28.40	0	4,899	0.00%
2023/10/27	8	28.27	2	27.80	27.60	6	4,886	0.12%
2023/10/26	2	28.90	1	30.40	28.70	1	4,840	0.02%
2023/10/25	3	28.50	10	30.10	30.20	-7	4,871	-0.14%
2023/10/24	82	27.45	98	27.85	29.05	-16	4,311	-0.37%
2023/10/23	0	0.00	2	26.45	26.45	-2	4,288	-0.05%
2023/10/19	7	25.90	0	0.00	25.95	7	4,357	0.16%
2023/10/18	8	27.01	0	0.00	26.25	8	4,391	0.18%
2023/10/17	1	27.10	0	0.00	27.25	1	4,399	0.02%
2023/10/16	9	27.87	1	28.80	27.60	8	4,411	0.18%
2023/10/13	10	28.66	14	29.30	28.15	-4	4,476	-0.09%
2023/10/12	3	28.55	4	28.35	28.55	-1	4,457	-0.02%
2023/10/11	7	27.46	5	27.85	27.85	2	4,376	0.05%
2023/10/06	11	28.00	14	28.23	28.40	-3	4,355	-0.07%
2023/10/05	10	27.23	1	27.45	26.85	9	4,212	0.21%
2023/10/04	11	27.31	13	27.60	27.20	-2	4,331	-0.05%
2023/10/03	6	27.33	14	27.56	27.20	-8	4,328	-0.18%
2023/10/02	1	26.40	7	26.25	26.15	-6	4,396	-0.14%
2023/09/25	8	26.70	2	26.80	26.95	6	6,093	0.10%
2023/09/21	1	25.75	0	0.00	25.75	1	6,358	0.02%
2023/09/19	5	26.63	0	0.00	26.50	5	7,512	0.07%
2023/09/18	5	26.89	1	27.30	26.70	4	8,013	0.05%
2023/09/15	3	25.60	0	0.00	26.35	3	8,279	0.04%
2023/09/13	23	24.82	22	25.05	25.25	1	8,678	0.01%
2023/09/12	2	25.35	2	25.23	24.75	0	8,660	0.00%
2023/09/11	3	23.78	0	0.00	24.40	3	8,455	0.04%
2023/09/05	4	22.96	10	22.93	23.00	-6	8,823	-0.07%
2023/09/04	5	22.44	3	22.65	22.80	2	9,019	0.02%
2023/09/01	0	0.00	3	22.47	22.35	-3	9,230	-0.03%
2023/08/31	3	22.65	0	0.00	22.65	3	9,719	0.03%
2023/08/29	2	22.13	0	0.00	22.20	2	9,869	0.02%
2023/08/28	4	22.10	1	22.05	22.15	3	9,967	0.03%
2023/08/25	2	22.30	3	22.20	22.50	-1	9,987	-0.01%
2023/08/22	7	22.66	1	22.80	22.70	6	10,070	0.06%
2023/08/21	3	23.05	0	0.00	22.95	3	10,120	0.03%
2023/08/17	0	0.00	10	23.10	23.95	-10	10,276	-0.10%
2023/08/14	1	23.65	0	0.00	23.65	1	11,333	0.01%
2023/08/11	1	24.25	0	0.00	24.15	1	11,642	0.01%
2023/08/10	2	24.90	0	0.00	24.85	2	11,862	0.02%
2023/08/08	2	26.70	0	0.00	26.60	2	11,926	0.02%
2023/08/07	2	27.20	3	27.53	27.35	-1	11,917	-0.01%
2023/08/02	1	26.50	0	0.00	26.40	1	11,883	0.01%
2023/07/31	2	27.30	0	0.00	26.80	2	11,840	0.02%
2023/07/28	9	27.68	3	27.58	27.55	6	11,793	0.05%
2023/07/27	1	27.00	6	28.88	28.95	-5	11,540	-0.04%
2023/07/26	5	26.50	0	0.00	26.35	5	11,468	0.04%
2023/07/25	5	26.65	5	26.75	26.50	0	11,407	0.00%
2023/07/24	13	26.25	8	26.46	26.40	5	11,373	0.04%
2023/07/21	5	27.20	2	26.65	27.20	3	11,320	0.03%
2023/07/20	4	27.43	0	0.00	27.20	4	11,303	0.04%
2023/07/18	7	29.16	2	30.50	28.00	5	11,251	0.04%
2023/07/17	6	30.04	3	30.30	30.60	3	11,158	0.03%
2023/07/14	3	29.10	0	0.00	29.10	3	11,052	0.03%
2023/07/13	2	29.38	1	29.85	29.15	1	11,015	0.01%
2023/07/11	5	29.55	0	0.00	29.35	5	10,916	0.05%
2023/07/10	6	31.50	3	31.57	31.25	3	10,778	0.03%
2023/07/07	10	30.93	3	31.92	31.75	7	10,715	0.07%
2023/07/06	84	31.26	85	31.51	30.50	-1	10,420	-0.01%
2023/07/05	95	31.94	102	32.20	31.65	-7	10,297	-0.07%	大賣/
2023/07/04	9	30.31	11	32.15	32.45	-2	9,439	-0.02%
2023/07/03	10	29.52	20	29.02	29.50	-10	9,095	-0.11%
2023/06/30	3	26.95	2	27.45	27.45	1	8,771	0.01%
2023/06/29	15	26.87	6	26.40	26.35	9	8,639	0.10%
2023/06/28	15	26.68	6	26.70	26.50	9	8,549	0.11%
2023/06/27	15	28.51	20	27.08	26.75	-5	8,381	-0.06%
2023/06/26	0	0.00	1	29.70	29.70	-1	7,417	-0.01%
2023/06/21	5	25.53	6	27.50	27.00	-1	6,936	-0.01%
2023/06/20	21	25.42	19	26.00	25.00	2	6,726	0.03%
2023/06/19	0	0.00	2	26.50	26.50	-2	6,726	-0.03%
2023/06/16	2	23.58	0	0.00	24.10	2	6,606	0.03%
2023/06/14	8	24.55	10	23.46	23.50	-2	6,512	-0.03%
2023/06/13	14	25.27	128	25.43	24.80	-114	6,417	-1.78%	大賣/鉅額交易
2023/06/12	126	24.62	0	0.00	24.60	126	6,329	1.99%	大買/鉅額交易
2023/06/09	4	25.38	102	25.74	25.80	-98	6,390	-1.53%	大賣/
2023/06/08	148	25.34	43	25.22	25.30	105	6,796	1.54%	大買/鉅額交易
2023/06/07	1	26.00	7	26.05	26.55	-6	6,756	-0.09%
2023/06/06	15	27.01	3	26.15	26.10	12	6,540	0.18%
2023/06/01	7	25.60	7	26.38	27.70	0	5,904	0.00%
2023/05/31	3	24.85	4	25.28	25.20	-1	5,814	-0.02%
2023/05/30	0	0.00	1	24.80	24.80	-1	5,768	-0.02%
2023/05/29	0	0.00	1	24.80	24.80	-1	5,735	-0.02%
2023/05/25	1	23.80	0	0.00	24.50	1	5,637	0.02%
2023/05/24	1	23.10	0	0.00	23.80	1	5,554	0.02%
2023/05/23	0	0.00	1	24.50	24.00	-1	5,479	-0.02%
2023/05/22	3	23.68	27	23.81	24.50	-24	5,363	-0.45%
2023/05/19	4	22.29	3	22.70	22.70	1	4,564	0.02%
2023/05/18	6	19.90	14	20.65	20.65	-8	4,446	-0.18%
2023/05/17	25	17.75	7	18.24	18.80	18	4,239	0.42%
2023/05/16	0	0.00	51	15.95	17.10	-51	3,945	-1.29%
2023/05/15	0	0.00	6	15.55	15.55	-6	3,669	-0.16%
2023/05/12	1	13.90	0	0.00	14.15	1	3,559	0.03%
2023/05/09	13	15.37	0	0.00	14.80	13	3,508	0.37%
2023/05/03	0	0.00	1	15.15	15.05	-1	3,413	-0.03%
2023/04/28	2	15.05	5	14.98	15.05	-3	3,364	-0.09%
2023/04/26	5	14.65	0	0.00	14.65	5	3,317	0.15%
2023/04/25	50	15.20	50	15.35	14.65	0	3,301	0.00%
2023/04/24	0	0.00	6	14.95	15.00	-6	3,254	-0.18%
2023/04/21	5	14.63	5	14.47	14.30	0	3,222	0.00%
2023/04/20	4	15.19	5	15.50	14.95	-1	3,181	-0.03%
2023/04/17	0	0.00	11	15.46	15.20	-11	3,042	-0.36%
2023/04/14	9	15.17	4	15.13	15.15	5	2,992	0.17%
2023/04/13	4	14.96	0	0.00	14.90	4	2,945	0.14%
2023/04/12	15	15.11	0	0.00	15.05	15	2,901	0.52%
2023/04/11	1	16.00	0	0.00	15.90	1	2,785	0.04%
2023/04/10	3	16.30	0	0.00	16.10	3	2,739	0.11%
2023/04/06	19	15.10	19	15.35	15.35	0	2,586	0.00%
2023/03/31	1	15.15	0	0.00	15.15	1	2,501	0.04%
2023/03/30	69	15.08	64	15.23	15.35	5	2,470	0.20%
2023/03/27	0	0.00	4	15.10	15.00	-4	2,291	-0.17%
2023/03/23	2	15.53	15	15.18	15.70	-13	2,164	-0.60%
2023/03/22	1	15.30	2	15.00	15.20	-1	1,938	-0.05%
2023/03/21	5	14.10	0	0.00	14.70	5	1,624	0.31%
2023/03/20	0	0.00	2	13.00	13.40	-2	1,494	-0.13%
2023/03/17	1	12.80	1	13.15	13.00	0	1,440	0.00%
2023/03/16	11	12.99	6	12.77	12.60	5	1,378	0.36%
2023/03/15	8	13.60	0	0.00	13.35	8	1,293	0.62%
2023/03/14	4	14.20	6	13.65	13.55	-2	1,242	-0.16%
2023/03/13	3	15.80	0	0.00	14.90	3	1,063	0.28%
2023/03/09	2	13.50	0	0.00	13.50	2	388	0.51%
2023/01/30	0	0.00	3	11.95	11.95	-3	232	-1.29%
2022/12/01	3	12.05	1	12.00	12.05	2	337	0.59%
2022/11/29	1	11.80	0	0.00	11.75	1	349	0.29%
2022/11/24	0	0.00	1	11.65	11.65	-1	362	-0.28%
2022/11/09	1	11.60	0	0.00	11.60	1	470	0.21%
2022/08/26	0	0.00	1	13.65	13.60	-1	891	-0.11%
2022/08/22	0	0.00	0	13.75	13.65	0	861	0.00%
2022/08/02	0	0.00	0	12.75	12.55	0	715	0.00%
2022/08/01	0	12.50	0	0.00	12.70	0	712	0.00%
2022/07/08	1	13.65	0	0.00	13.55	1	594	0.17%
2022/07/07	0	0.00	4	13.40	13.60	-4	550	-0.73%
2022/06/10	0	0.00	1	12.35	12.90	-1	344	-0.29%
2022/03/10	0	0.00	0	12.70	12.60	0	1,478	0.00%
2022/03/09	0	0.00	0	12.25	12.40	0	1,475	0.00%
2022/03/08	1	12.35	0	0.00	12.10	1	1,473	0.07%
2022/03/01	0	12.85	0	0.00	13.00	0	1,459	0.00%
2022/01/20	1	13.65	4	13.54	13.50	-3	1,186	-0.25%
2022/01/12	0	0.00	5	13.30	13.20	-5	1,060	-0.47%
2022/01/11	5	13.30	0	0.00	13.15	5	1,030	0.49%
2022/01/05	0	0.00	0.2	13.55	13.85	-0.2	804	-0.02%
2022/01/03	0	0.00	0.1	14.28	13.90	-0.1	663	-0.02%
2021/12/30	23	13.09	20.1	13.05	13.05	2.9	566	0.50%
2021/12/28	0	0.00	15	12.15	12.15	-15	350	-4.28%
2021/12/14	0	0.00	0.1	11.70	11.65	-0.1	293	-0.02%
2021/12/10	15	11.93	0.1	11.70	11.70	14.9	253	5.89%
2021/12/09	0.6	11.65	0	0.00	11.65	0.6	206	0.29%
2021/11/02	0	0.00	1	10.60	10.50	-1	156	-0.64%
2021/10/26	1	10.50	0	0.00	10.50	1	162	0.62%
2021/10/07	1	10.70	0	0.00	10.65	1	178	0.56%
2021/09/06	0	0.00	1	10.80	10.80	-1	225	-0.44%
2021/08/05	1	10.95	0	0.00	10.95	1	259	0.39%
2021/06/21	1	11.25	0	0.00	11.10	1	983	0.10%
2021/06/08	2	11.35	0	0.00	11.30	2	1,027	0.19%
2021/06/07	2	11.40	0	0.00	11.35	2	1,034	0.19%
2021/05/21	2	11.55	2	11.45	11.45	0	1,017	0.00%
2021/04/22	0	0.00	10	12.35	12.30	-10	580	-1.72%
2021/04/21	10	12.25	0	0.00	12.25	10	531	1.88%
2021/03/22	0	0.00	20	11.73	11.70	-20	304	-6.56%
2021/03/02	10	11.55	0	0.00	11.50	10	376	2.66%
2021/01/27	10	11.35	0	0.00	11.40	10	404	2.48%
2021/01/05	0	0.00	10	11.65	11.75	-10	348	-2.87%
2020/12/30	0	0.00	10	11.65	11.70	-10	335	-2.99%
2020/12/23	0	0.00	10	11.60	11.60	-10	308	-3.25%
2020/12/02	10	12.00	0	0.00	12.05	10	280	3.56%
2020/11/23	20	10.75	0	0.00	10.85	20	187	10.64%
2020/07/14	0	0.00	10	10.90	11.05	-10	933	-1.07%
2020/06/16	10	10.58	0	0.00	10.35	10	794	1.26%
2020/06/11	0	0.00	10	10.18	10.20	-10	468	-2.13%
2020/06/05	0	0.00	20	10.30	10.35	-20	492	-4.06%
2020/06/03	31	10.42	1	10.35	10.40	30	485	6.18%
2020/05/13	0	0.00	10	10.05	10.15	-10	261	-3.83%
2020/05/12	10	10.22	0	0.00	10.15	10	260	3.83%
2019/05/30	1	10.50	1	10.35	10.20	0	467	0.00%
2018/08/01	0	0.00	1	11.00	11.00	-1	858	-0.12%
2018/07/27	1	11.30	0	0.00	11.30	1	855	0.12%
2018/04/25	0	0.00	1	11.15	11.20	-1	2,284	-0.04%
2018/04/23	1	11.85	0	0.00	11.45	1	2,866	0.03%
2018/04/20	0	0.00	20	11.85	11.85	-20	2,889	-0.69%
2018/04/19	0	0.00	10	11.90	11.90	-10	2,870	-0.35%
2018/04/16	0	0.00	27	12.01	12.05	-27	3,246	-0.83%
2018/04/13	57	12.55	0	0.00	12.30	57	3,579	1.59%
2018/02/08	0	0.00	1	11.10	11.25	-1	3,252	-0.03%
2018/01/26	0	0.00	4	12.50	12.45	-4	3,424	-0.12%
2018/01/18	5	13.50	100	13.53	12.90	-95	3,117	-3.05%
2018/01/17	100	12.69	0	0.00	12.90	100	2,692	3.71%
2018/01/09	0	0.00	46	11.59	12.35	-46	2,050	-2.24%
2018/01/08	52	11.08	13	11.17	11.25	39	1,718	2.27%