三商電 (2427)-國票-安和券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	29.10	5	28.55	28.55	0	3,215	0.00%
2024/04/30	0	0.00	1.2	29.94	29.35	-1.2	3,164	-0.04%
2024/04/26	1	28.65	0	0.00	28.50	1	3,004	0.03%
2024/04/25	0	0.00	10	29.15	28.60	-10	2,972	-0.34%
2024/04/24	0	0.00	10	29.05	29.10	-10	2,956	-0.34%
2024/04/23	9	29.06	5	29.57	28.95	4	2,924	0.14%
2024/04/22	10.1	30.17	21	29.84	29.70	-10.9	2,849	-0.38%
2024/04/19	9.1	29.47	33	30.31	30.45	-23.9	2,543	-0.94%
2024/04/18	86	28.48	76	28.61	29.75	10	2,130	0.47%
2024/04/15	2	27.25	0	0.00	27.15	2	1,912	0.10%
2024/04/12	5	26.86	2	27.70	27.65	3	1,872	0.16%
2024/04/11	13	27.47	3	26.90	26.90	10	1,740	0.57%
2024/04/09	0	0.00	7	27.70	27.70	-7	1,273	-0.55%
2024/04/02	0	0.00	1	24.30	24.30	-1	1,156	-0.09%
2024/03/22	1	23.60	1	23.80	23.60	0	1,322	0.00%
2024/03/19	1	23.35	0	0.00	23.25	1	1,433	0.07%
2024/03/08	0	0.00	3	24.00	24.00	-3	1,754	-0.17%
2024/03/06	10	24.90	0	0.00	25.15	10	1,762	0.57%
2024/03/05	3	25.40	0	0.00	25.25	3	1,760	0.17%
2024/02/16	0	0.00	1	24.20	24.30	-1	2,139	-0.05%
2024/02/15	0	0.00	3	24.20	24.15	-3	2,239	-0.13%
2024/01/31	20	23.50	0	0.00	23.45	20	2,541	0.79%
2024/01/30	1	23.75	3	23.70	23.70	-2	2,589	-0.08%
2024/01/29	2	23.90	0	0.00	24.05	2	2,688	0.07%
2024/01/26	5	24.18	2	23.75	23.75	3	2,826	0.11%
2024/01/25	0	0.00	3	24.20	24.20	-3	2,960	-0.10%
2024/01/24	5	24.40	2	24.20	24.20	3	3,055	0.10%
2024/01/22	5	24.10	5	24.10	24.10	0	3,373	0.00%
2024/01/11	0	0.00	20	25.92	26.20	-20	4,417	-0.45%
2024/01/09	5	26.50	20	26.36	25.60	-15	4,399	-0.34%
2024/01/02	0	0.00	11	25.38	25.45	-11	5,033	-0.22%
2023/12/27	0	0.00	3	25.65	25.40	-3	5,522	-0.05%
2023/12/25	2	25.20	0	0.00	25.20	2	5,563	0.04%
2023/12/22	1	26.15	2	25.83	25.55	-1	5,568	-0.02%
2023/12/20	1	25.95	1	26.05	26.15	0	5,607	0.00%
2023/12/18	0	0.00	1	26.50	26.10	-1	5,611	-0.02%
2023/12/13	4	27.38	0	0.00	27.25	4	5,766	0.07%
2023/12/12	10	28.40	11	28.15	27.95	-1	5,819	-0.02%
2023/12/08	0	0.00	10	27.29	27.35	-10	5,791	-0.17%
2023/12/07	15	27.21	4	27.59	27.50	11	6,097	0.18%
2023/12/06	3	26.75	3	26.80	26.80	0	6,172	0.00%
2023/12/05	1	26.75	0	0.00	26.75	1	6,158	0.02%
2023/11/29	2	27.55	0	0.00	27.45	2	6,108	0.03%
2023/11/27	0	0.00	10	27.75	27.50	-10	6,093	-0.16%
2023/11/24	0	0.00	1	28.05	28.10	-1	6,076	-0.02%
2023/11/22	11	28.34	5	27.46	28.20	6	6,011	0.10%
2023/11/21	6	26.76	5	26.95	26.95	1	5,856	0.02%
2023/11/20	2	26.80	1	27.05	26.80	1	5,849	0.02%
2023/11/16	3	27.35	3	27.25	27.25	0	5,826	0.00%
2023/11/14	13	27.77	12	27.30	27.30	1	5,795	0.02%
2023/11/13	10	28.70	0	0.00	28.75	10	5,707	0.18%
2023/11/09	5	28.55	5	26.80	26.80	0	5,636	0.00%
2023/11/06	0	0.00	1	29.45	29.20	-1	5,520	-0.02%
2023/11/03	0	0.00	1	29.50	29.60	-1	5,440	-0.02%
2023/11/02	1	29.20	2	29.03	29.20	-1	5,331	-0.02%
2023/11/01	1	28.65	0	0.00	28.20	1	5,232	0.02%
2023/10/31	1	29.90	203	29.53	28.50	-202	5,137	-3.93%	大賣/鉅額交易
2023/10/30	1	28.20	2	28.30	28.40	-1	4,899	-0.02%
2023/10/26	203	30.10	3	30.50	28.70	200	4,840	4.13%	大買/鉅額交易
2023/10/25	3	29.62	27	29.94	30.20	-24	4,871	-0.49%
2023/10/24	0	0.00	3	29.02	29.05	-3	4,311	-0.07%
2023/10/13	2	29.45	0	0.00	28.15	2	4,476	0.04%
2023/10/11	0	0.00	3	27.40	27.85	-3	4,376	-0.07%
2023/10/06	6	27.89	0	0.00	28.40	6	4,355	0.14%
2023/10/03	3	26.70	3	27.47	27.20	0	4,328	0.00%
2023/09/26	0	0.00	1	27.30	26.30	-1	5,843	-0.02%
2023/09/22	0	0.00	1	25.55	25.65	-1	6,254	-0.02%
2023/09/18	3	26.80	3	27.15	26.70	0	8,013	0.00%
2023/09/14	1	25.10	0	0.00	25.10	1	8,482	0.01%
2023/09/13	1	25.45	0	0.00	25.25	1	8,678	0.01%
2023/09/12	7	25.39	7	24.95	24.75	0	8,660	0.00%
2023/09/07	0	0.00	1	22.65	22.75	-1	8,617	-0.01%
2023/08/30	5	22.55	0	0.00	22.55	5	9,790	0.05%
2023/08/22	0	0.00	10	22.60	22.70	-10	10,070	-0.10%
2023/08/10	0	0.00	2	25.20	24.85	-2	11,862	-0.02%
2023/08/08	1	26.75	1	26.70	26.60	0	11,926	0.00%
2023/08/07	2	27.30	1	26.60	27.35	1	11,917	0.01%
2023/08/04	2	26.15	0	0.00	26.50	2	11,883	0.02%
2023/08/02	4	26.71	1	27.35	26.40	3	11,883	0.03%
2023/07/31	1	26.95	0	0.00	26.80	1	11,840	0.01%
2023/07/28	14	27.86	0	0.00	27.55	14	11,793	0.12%
2023/07/27	5	28.13	1	28.60	28.95	4	11,540	0.03%
2023/07/26	2	26.50	0	0.00	26.35	2	11,468	0.02%
2023/07/25	1	26.80	4	26.55	26.50	-3	11,407	-0.03%
2023/07/24	10	26.20	10	26.40	26.40	0	11,373	0.00%
2023/07/21	0	0.00	2	26.65	27.20	-2	11,320	-0.02%
2023/07/19	12	27.60	0	0.00	27.25	12	11,275	0.11%
2023/07/17	4	30.28	1	30.70	30.60	3	11,158	0.03%
2023/07/14	0	0.00	1	29.20	29.10	-1	11,052	-0.01%
2023/07/12	0	0.00	1	29.40	29.20	-1	10,964	-0.01%
2023/07/11	0	0.00	11	30.07	29.35	-11	10,916	-0.10%
2023/07/10	5	31.74	3	32.13	31.25	2	10,778	0.02%
2023/07/07	13	31.02	21	31.83	31.75	-8	10,715	-0.07%
2023/07/06	8	31.27	5	30.88	30.50	3	10,420	0.03%
2023/07/05	39	32.06	23	32.33	31.65	16	10,297	0.16%
2023/07/04	1	29.30	10	31.79	32.45	-9	9,439	-0.10%
2023/07/03	2	29.45	12	29.14	29.50	-10	9,095	-0.11%
2023/06/30	11	27.35	9	27.43	27.45	2	8,771	0.02%
2023/06/28	3	26.63	0	0.00	26.50	3	8,549	0.04%
2023/06/27	14	28.37	2	28.43	26.75	12	8,381	0.14%
2023/06/26	25	27.83	22.4	28.39	29.70	2.6	7,417	0.03%
2023/06/21	311	27.49	332	27.39	27.00	-21	6,936	-0.30%	大買/大賣/
2023/06/20	11	25.20	0	0.00	25.00	11	6,726	0.16%
2023/06/19	66	26.46	66	26.23	26.50	0	6,726	0.00%
2023/06/15	2	23.70	0	0.00	24.00	2	6,582	0.03%
2023/06/14	3	23.58	3	23.33	23.50	0	6,512	0.00%
2023/06/13	1	25.15	0	0.00	24.80	1	6,417	0.02%
2023/06/12	0	0.00	1	24.20	24.60	-1	6,329	-0.02%
2023/06/09	0	0.00	2	25.60	25.80	-2	6,390	-0.03%
2023/06/08	3	25.48	2	25.48	25.30	1	6,796	0.01%
2023/06/07	31	26.71	5	26.65	26.55	26	6,756	0.38%
2023/06/06	45	27.04	34	29.54	26.10	11	6,540	0.17%
2023/06/05	5	29.50	57	29.88	29.00	-52	6,046	-0.86%
2023/06/01	0	0.00	1	26.40	27.70	-1	5,904	-0.02%
2023/05/31	4	25.00	32	25.01	25.20	-28	5,814	-0.48%
2023/05/30	0	0.00	30	24.58	24.80	-30	5,768	-0.52%
2023/05/29	0	0.00	17	25.20	24.80	-17	5,735	-0.30%
2023/05/26	15	24.35	22	24.95	24.35	-7	5,683	-0.12%
2023/05/25	20	24.50	0	0.00	24.50	20	5,637	0.35%
2023/05/24	25	23.59	0	0.00	23.80	25	5,554	0.45%
2023/05/23	44	24.03	1	24.55	24.00	43	5,479	0.78%
2023/05/22	8	23.41	10	23.46	24.50	-2	5,363	-0.04%
2023/05/19	0	0.00	11	22.70	22.70	-11	4,564	-0.24%
2023/05/18	54	20.14	72	20.63	20.65	-18	4,446	-0.40%
2023/05/17	0	0.00	29	17.97	18.80	-29	4,239	-0.68%
2023/05/16	8	16.00	15	16.95	17.10	-7	3,945	-0.18%
2023/05/15	10	15.30	7	15.55	15.55	3	3,669	0.08%
2023/05/09	1	14.90	1	14.80	14.80	0	3,508	0.00%
2023/05/04	5	15.10	20	15.09	15.25	-15	3,445	-0.44%
2023/05/03	2	15.05	0	0.00	15.05	2	3,413	0.06%
2023/05/02	1	15.30	3	15.33	15.30	-2	3,399	-0.06%
2023/04/28	1	14.85	1	15.05	15.05	0	3,364	0.00%
2023/04/25	16	14.86	3	14.63	14.65	13	3,301	0.39%
2023/04/24	3	14.82	3	14.95	15.00	0	3,254	0.00%
2023/04/21	4	14.71	1	14.35	14.30	3	3,222	0.09%
2023/04/20	10	15.60	15	15.13	14.95	-5	3,181	-0.16%
2023/04/19	10	15.50	10	15.25	15.25	0	3,119	0.00%
2023/04/18	1	15.20	28	15.20	15.20	-27	3,087	-0.87%
2023/04/17	9	15.42	8	15.45	15.20	1	3,042	0.03%
2023/04/14	7	15.15	5	15.35	15.15	2	2,992	0.07%
2023/04/13	2	14.90	0	0.00	14.90	2	2,945	0.07%
2023/04/12	36	15.11	1	15.00	15.05	35	2,901	1.21%
2023/04/10	1	16.30	3	16.20	16.10	-2	2,739	-0.07%
2023/04/07	8	15.30	3	15.53	15.60	5	2,620	0.19%
2023/04/06	68	15.41	55	15.50	15.35	13	2,586	0.50%
2023/03/30	46	15.12	44	15.24	15.35	2	2,470	0.08%
2023/03/29	2	14.73	2	14.85	14.95	0	2,390	0.00%
2023/03/28	6	15.10	0	0.00	15.05	6	2,354	0.25%
2023/03/27	2	15.18	1	15.10	15.00	1	2,291	0.04%
2023/03/24	0	0.00	1	15.25	15.40	-1	2,249	-0.04%
2023/03/23	16	15.69	20	15.38	15.70	-4	2,164	-0.18%
2023/03/22	16	15.17	16	15.13	15.20	0	1,938	0.00%
2023/03/21	10	14.70	0	0.00	14.70	10	1,624	0.62%
2023/03/16	0	0.00	10	12.60	12.60	-10	1,378	-0.73%
2023/03/14	10	13.80	0	0.00	13.55	10	1,242	0.81%
2023/03/13	1	16.10	1	15.55	14.90	0	1,063	0.00%
2022/11/15	0	0.00	7	11.60	11.65	-7	423	-1.65%
2022/10/05	0	0.00	1	11.55	11.45	-1	544	-0.18%
2022/09/07	0	0.00	2	12.50	12.45	-2	864	-0.23%
2022/08/30	7	13.45	0	0.00	13.45	7	892	0.78%
2022/07/11	2	13.95	2	13.25	13.15	0	645	0.00%
2022/07/08	4	13.73	2	13.60	13.55	2	594	0.34%
2022/07/07	2	13.45	2	13.60	13.60	0	550	0.00%
2022/06/28	0	0.00	1	13.50	13.60	-1	461	-0.22%
2022/06/27	1	13.40	0	0.00	13.50	1	442	0.23%
2022/05/30	0	0.00	2	12.30	12.25	-2	336	-0.59%
2022/05/13	0	0.00	1	11.90	12.05	-1	424	-0.24%
2022/04/08	0	0.00	1	12.55	12.65	-1	1,163	-0.09%
2022/02/23	0	0.00	1	12.70	12.75	-1	1,417	-0.07%
2022/02/09	0	0.00	2	13.30	13.40	-2	1,320	-0.15%
2022/02/08	0	0.00	1	13.15	13.25	-1	1,311	-0.08%
2022/01/26	0	0.00	3	12.60	12.60	-3	1,281	-0.23%
2022/01/25	0	0.00	2	12.70	12.70	-2	1,268	-0.16%
2022/01/21	0	0.00	8	13.10	13.10	-8	1,210	-0.66%
2022/01/20	0	0.00	3	13.50	13.50	-3	1,186	-0.25%
2022/01/19	0	0.00	1	13.35	13.35	-1	1,165	-0.09%
2022/01/18	6	13.40	21	13.43	13.50	-15	1,154	-1.30%
2022/01/14	0	0.00	10	12.80	13.00	-10	1,111	-0.90%
2022/01/11	1	13.35	0	0.00	13.15	1	1,030	0.10%
2022/01/10	6	13.58	1	13.55	13.50	5	952	0.53%
2022/01/07	25	13.48	0	0.00	13.55	25	897	2.79%
2022/01/05	20	13.94	0	0.00	13.85	20	804	2.48%
2022/01/04	4	13.80	9	14.00	13.90	-5	751	-0.67%
2022/01/03	7	13.60	5	13.90	13.90	2	663	0.30%
2021/12/30	1	13.25	0	0.00	13.05	1	566	0.18%
2021/12/29	2	12.80	0	0.00	13.30	2	502	0.40%
2021/12/16	6	11.70	0	0.00	11.55	6	305	1.97%
2021/12/13	20	12.10	0	0.00	11.95	20	283	7.06%
2021/12/09	1	11.45	1	11.55	11.65	0	206	0.00%
2021/01/19	0	0.00	1	11.30	11.35	-1	393	-0.26%
2020/07/20	0	0.00	2	10.90	10.95	-2	947	-0.21%
2020/07/06	0	0.00	4	10.55	10.55	-4	850	-0.47%
2020/06/22	2	10.35	0	0.00	10.35	2	821	0.24%
2020/06/18	0	0.00	100	10.19	10.25	-100	808	-12.36%
2020/06/17	0	0.00	105	10.21	10.25	-105	807	-13.01%	大賣/鉅額交易
2020/06/16	224	10.73	15	10.67	10.35	209	794	26.30%	大買/鉅額交易
2020/06/12	0	0.00	5	10.05	10.10	-5	466	-1.07%
2020/06/03	4	10.40	4	10.30	10.40	0	485	0.00%
2020/03/16	0	0.00	15	9.69	9.74	-15	244	-6.14%
2019/12/05	0	0.00	5	10.70	10.70	-5	133	-3.73%
2019/08/22	0	0.00	23	10.20	10.25	-23	237	-9.68%
2019/08/13	0	0.00	2	10.33	10.35	-2	232	-0.86%
2019/08/12	0	0.00	1	10.25	10.25	-1	232	-0.43%
2019/08/06	0	0.00	2	10.10	10.20	-2	232	-0.86%
2019/08/02	0	0.00	15	10.20	10.25	-15	232	-6.46%
2019/08/01	0	0.00	112	10.20	10.25	-112	225	-49.64%	大賣/鉅額交易
2019/07/30	0	0.00	2	10.20	10.15	-2	223	-0.90%
2019/07/25	3	10.53	0	0.00	10.50	3	220	1.36%
2019/07/23	0	0.00	18	10.50	10.55	-18	214	-8.40%
2019/07/22	0	0.00	2	10.55	10.55	-2	215	-0.93%
2019/07/19	0	0.00	2	10.45	10.50	-2	212	-0.94%
2019/07/15	0	0.00	1	10.40	10.40	-1	209	-0.48%
2019/07/03	20	10.35	0	0.00	10.40	20	239	8.36%
2019/06/28	0	0.00	4	10.30	10.40	-4	311	-1.28%
2019/06/24	0	0.00	9	10.29	10.35	-9	346	-2.60%
2019/06/21	0	0.00	7	10.24	10.30	-7	344	-2.03%
2019/06/03	0	0.00	2	10.30	10.40	-2	467	-0.43%
2019/05/31	30	10.25	0	0.00	10.35	30	469	6.39%
2019/05/30	40	10.40	0	0.00	10.20	40	467	8.56%
2019/05/20	10	10.15	0	0.00	10.20	10	440	2.27%
2019/05/13	0	0.00	3	10.20	10.25	-3	446	-0.67%
2019/03/20	0	0.00	3	10.75	10.80	-3	380	-0.79%
2019/03/13	3	10.60	0	0.00	10.65	3	442	0.68%
2019/03/12	4	11.10	0	0.00	10.80	4	439	0.91%
2019/02/22	0	0.00	2	10.50	10.70	-2	444	-0.45%
2019/02/21	0	0.00	1	10.45	10.50	-1	441	-0.23%
2019/02/19	1	10.35	0	0.00	10.35	1	448	0.22%
2019/02/13	0	0.00	2	10.50	10.50	-2	488	-0.41%
2019/01/22	4	10.40	0	0.00	10.00	4	593	0.67%
2018/12/11	5	11.25	0	0.00	11.25	5	615	0.81%
2018/12/10	6	11.65	0	0.00	11.50	6	604	0.99%
2018/12/04	0	0.00	20	12.05	12.10	-20	508	-3.94%
2018/11/30	0	0.00	220	11.80	11.85	-220	476	-46.16%	大賣/鉅額交易
2018/11/29	0	0.00	40	11.50	11.60	-40	455	-8.78%
2018/11/16	1	11.15	1	11.45	11.45	0	432	0.00%
2018/11/14	0	0.00	9	11.55	11.55	-9	416	-2.16%
2018/11/06	0	0.00	11	11.40	11.40	-11	388	-2.83%
2018/11/01	0	0.00	10	11.10	11.20	-10	361	-2.77%
2018/10/30	0	0.00	1	10.80	10.75	-1	320	-0.31%
2018/10/19	0	0.00	1	10.45	10.80	-1	431	-0.23%
2018/10/18	10	10.20	0	0.00	10.35	10	423	2.36%
2018/10/17	2	10.35	0	0.00	10.20	2	424	0.47%
2018/08/15	10	9.95	0	0.00	9.91	10	851	1.17%
2018/08/10	10	10.65	0	0.00	10.60	10	845	1.18%
2018/08/09	0	0.00	0.1	10.60	10.60	-0.1	845	-0.01%
2018/08/02	9	10.95	0	0.00	11.00	9	855	1.05%
2018/07/31	10	11.00	0	0.00	10.95	10	866	1.15%
2018/07/26	0	0.00	2	11.20	11.25	-2	815	-0.25%
2018/07/20	1	10.75	0	0.00	10.75	1	772	0.13%
2018/07/12	2	10.90	0	0.00	10.95	2	904	0.22%
2018/06/27	10	10.75	0	0.00	10.70	10	1,025	0.98%
2018/06/05	35	11.15	0	0.00	11.10	35	1,462	2.39%
2018/06/04	0	0.00	2	11.20	11.30	-2	1,507	-0.13%
2018/05/29	10	10.80	60	10.81	10.75	-50	1,532	-3.26%
2018/05/28	0	0.00	27	10.96	10.90	-27	1,553	-1.74%
2018/05/25	17	10.86	0	0.00	10.80	17	1,611	1.06%
2018/05/24	30	10.92	10	10.91	10.95	20	1,652	1.21%
2018/05/23	20	11.10	30	11.10	11.00	-10	1,683	-0.59%
2018/05/21	0	0.00	20	10.70	10.90	-20	1,724	-1.16%
2018/05/16	15	10.60	0	0.00	10.55	15	1,777	0.84%
2018/05/14	0	0.00	10	10.58	10.65	-10	1,848	-0.54%
2018/05/11	10	10.80	10	10.60	10.60	0	1,863	0.00%
2018/05/10	20	10.80	0	0.00	10.80	20	1,891	1.06%
2018/05/09	40	10.88	10	11.04	10.80	30	1,897	1.58%
2018/05/08	0	0.00	20	11.12	11.05	-20	1,911	-1.05%
2018/05/07	22	10.94	2	10.95	10.95	20	1,958	1.02%
2018/05/04	40	10.95	0	0.00	10.95	40	1,985	2.02%
2018/05/03	19	10.85	19	11.10	10.90	0	2,002	0.00%
2018/05/02	20	10.95	0	0.00	10.90	20	2,021	0.99%
2018/04/30	10	11.00	0	0.00	11.05	10	2,058	0.49%
2018/04/26	1	11.10	1	10.95	10.95	0	2,208	0.00%
2018/04/25	4	10.91	4	10.94	11.20	0	2,284	0.00%
2018/04/24	10	10.90	0	0.00	11.10	10	2,703	0.37%
2018/04/23	20	11.70	0	0.00	11.45	20	2,866	0.70%
2018/04/18	2	11.80	2	12.10	11.80	0	2,931	0.00%
2018/04/16	30	12.00	0	0.00	12.05	30	3,246	0.92%
2018/04/13	2	12.50	6	12.45	12.30	-4	3,579	-0.11%
2018/04/12	0	0.00	1	11.95	11.95	-1	3,635	-0.03%
2018/04/11	0	0.00	1	12.00	11.95	-1	3,634	-0.03%
2018/04/10	3	12.12	3	12.18	12.00	0	3,632	0.00%
2018/04/09	1	11.70	0	0.00	11.65	1	3,613	0.03%
2018/03/31	2	11.75	0	0.00	11.75	2	3,633	0.06%
2018/03/30	25	11.86	0	0.00	11.60	25	3,632	0.69%
2018/03/29	9	12.04	9	11.90	11.90	0	3,643	0.00%
2018/03/28	2	12.25	83	12.25	12.15	-81	3,629	-2.23%
2018/03/27	12	12.23	4	12.25	12.20	8	3,609	0.22%
2018/03/26	83	12.00	5	12.07	12.05	78	3,538	2.20%
2018/03/22	20	11.85	0	0.00	11.65	20	3,347	0.60%
2018/03/20	5	11.80	1	11.70	11.70	4	3,339	0.12%
2018/03/19	1	11.90	0	0.00	11.85	1	3,338	0.03%
2018/03/09	70	12.00	0	0.00	11.90	70	3,355	2.09%
2018/03/08	0	0.00	4	12.80	12.75	-4	3,306	-0.12%
2018/03/05	8	12.42	16	12.60	12.55	-8	3,372	-0.24%
2018/02/27	18	12.28	5	12.40	12.20	13	3,506	0.37%
2018/02/22	9	12.99	60	12.89	12.80	-51	3,423	-1.49%
2018/02/21	100	12.83	103	13.04	13.05	-3	3,364	-0.09%	大賣/
2018/02/02	10	11.88	0	0.00	11.85	10	3,257	0.31%
2018/01/31	5	12.35	0	0.00	12.35	5	3,250	0.15%
2018/01/29	40	12.31	0	0.00	12.25	40	3,307	1.21%
2018/01/26	10	12.50	0	0.00	12.45	10	3,424	0.29%
2018/01/24	5	12.59	0	0.00	12.60	5	3,377	0.15%
2018/01/23	6	12.95	8	13.18	12.60	-2	3,347	-0.06%
2018/01/22	6	12.88	22	13.01	12.70	-16	3,273	-0.49%
2018/01/19	23	12.47	172	12.54	12.35	-149	3,199	-4.66%	大賣/鉅額交易
2018/01/18	227	13.37	11	13.57	12.90	216	3,117	6.93%	大買/鉅額交易
2018/01/17	5	12.45	20	12.81	12.90	-15	2,692	-0.56%
2018/01/16	5	11.80	5	11.95	11.75	0	2,509	0.00%
2018/01/15	11	11.72	0	0.00	11.55	11	2,464	0.45%
2018/01/12	9	12.00	0	0.00	11.85	9	2,417	0.37%
2018/01/11	10	11.90	10	12.30	12.30	0	2,353	0.00%
2018/01/10	9	11.98	9	12.20	12.60	0	2,263	0.00%
2018/01/09	0	0.00	0.7	12.30	12.35	-0.7	2,050	-0.03%