三商電 (2427)-台新-松江券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
1,715張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	27.95	1	27.60	27.65	1	3,923	0.03%
2024/05/14	1	27.25	0	0.00	27.55	1	3,868	0.03%
2024/05/13	17	28.70	17	28.45	28.70	0	3,737	0.00%
2024/05/10	1	28.90	5	28.76	29.10	-4	3,703	-0.11%
2024/05/09	19	29.79	21	29.28	29.90	-2	3,608	-0.06%
2024/05/08	2	28.55	0	0.00	29.15	2	3,408	0.06%
2024/05/07	18	28.00	18	27.60	28.00	0	3,307	0.00%
2024/05/02	0	0.00	5	29.15	28.55	-5	3,215	-0.16%
2024/04/25	0	0.00	1	29.20	28.60	-1	2,972	-0.03%
2024/04/24	2	29.08	0	0.00	29.10	2	2,956	0.07%
2024/04/23	14	29.44	14	29.41	28.95	0	2,924	0.00%
2024/04/22	20	29.78	44	30.41	29.70	-24	2,849	-0.84%
2024/04/19	19	29.57	18.5	29.05	30.45	0.5	2,543	0.02%
2024/04/18	32	28.08	6	28.53	29.75	26	2,130	1.22%
2024/04/15	0	0.00	1	27.20	27.15	-1	1,912	-0.05%
2024/04/12	1	26.90	0	0.00	27.65	1	1,872	0.05%
2024/04/10	13	28.58	2	28.70	27.20	11	1,628	0.68%
2024/04/09	0	0.00	0.1	27.70	27.70	-0.1	1,273	-0.01%
2024/03/13	1	23.50	0	0.00	23.45	1	1,675	0.06%
2024/03/08	0	0.00	1	24.10	24.00	-1	1,754	-0.06%
2024/03/07	0	0.00	5	24.50	24.45	-5	1,763	-0.28%
2024/03/05	1	25.30	3	24.75	25.25	-2	1,760	-0.11%
2024/02/27	1	24.00	0	0.00	23.85	1	1,780	0.06%
2024/02/20	5	24.30	0	0.00	24.15	5	2,081	0.24%
2024/02/02	1	23.40	0	0.00	23.35	1	2,340	0.04%
2024/01/18	20	23.60	20	23.85	23.60	0	3,706	0.00%
2024/01/17	1	24.65	0	0.00	24.10	1	4,343	0.02%
2024/01/12	1	26.00	0	0.00	25.50	1	4,415	0.02%
2024/01/10	15	25.00	15	25.35	25.00	0	4,369	0.00%
2023/12/26	15.1	25.35	15	25.35	25.35	0.1	5,571	0.00%
2023/12/19	15	25.55	15	25.35	25.55	0	5,611	0.00%
2023/12/12	1	28.20	1	27.60	27.95	0	5,819	0.00%
2023/12/04	10	27.55	10	27.25	27.25	0	6,130	0.00%
2023/11/30	0	0.00	1	27.20	27.25	-1	6,114	-0.02%
2023/11/29	1	27.85	0	0.00	27.45	1	6,108	0.02%
2023/11/28	1	27.70	0	0.00	27.80	1	6,103	0.02%
2023/11/24	15	28.08	15	28.10	28.10	0	6,076	0.00%
2023/11/22	1	26.95	0	0.00	28.20	1	6,011	0.02%
2023/11/16	24	27.82	24	27.27	27.25	0	5,826	0.00%
2023/11/09	0	0.00	4	26.90	26.80	-4	5,636	-0.07%
2023/11/08	12	29.84	12	29.45	29.45	0	5,501	0.00%
2023/11/06	1	29.40	1	29.50	29.20	0	5,520	0.00%
2023/11/03	8	29.57	8	29.50	29.60	0	5,440	0.00%
2023/11/02	19	29.12	30	29.29	29.20	-11	5,331	-0.21%
2023/10/31	25	28.70	14	28.69	28.50	11	5,137	0.21%
2023/10/27	26	28.78	25	27.90	27.60	1	4,886	0.02%
2023/10/26	54	29.18	55	29.04	28.70	-1	4,840	-0.02%
2023/10/25	65	29.68	64	29.61	30.20	1	4,871	0.02%
2023/10/24	20	26.53	20	28.08	29.05	0	4,311	0.00%
2023/10/23	4	26.15	14	26.43	26.45	-10	4,288	-0.23%
2023/10/19	0	0.00	1	25.80	25.95	-1	4,357	-0.02%
2023/10/18	35	26.89	35	26.53	26.25	0	4,391	0.00%
2023/10/17	20	27.73	20	27.53	27.25	0	4,399	0.00%
2023/10/16	37	28.33	32	27.60	27.60	5	4,411	0.11%
2023/10/13	37.2	28.60	44	28.15	28.15	-6.8	4,476	-0.15%
2023/10/12	61	28.47	55	28.56	28.55	6	4,457	0.13%
2023/10/11	44	28.09	48	27.72	27.85	-4	4,376	-0.09%
2023/10/06	22	27.85	12.1	28.27	28.40	9.9	4,355	0.23%
2023/10/05	16	27.13	21	26.87	26.85	-5	4,212	-0.12%
2023/10/04	38	27.63	52	27.38	27.20	-14	4,331	-0.32%
2023/10/03	10	27.53	15.1	27.36	27.20	-5.1	4,328	-0.12%
2023/10/02	26	27.04	36	26.56	26.15	-10	4,396	-0.23%
2023/09/28	5	26.20	5	26.00	26.00	0	4,573	0.00%
2023/09/27	20	25.81	15	25.90	25.80	5	5,446	0.09%
2023/09/26	49	26.69	45	26.48	26.30	4	5,843	0.07%
2023/09/25	21	26.00	31	26.85	26.95	-10	6,093	-0.16%
2023/09/22	2	25.45	4	25.80	25.65	-2	6,254	-0.03%
2023/09/20	48	26.13	15	25.70	25.95	33	6,556	0.50%
2023/09/19	50	26.66	55	26.34	26.50	-5	7,512	-0.07%
2023/09/18	26	27.19	21	26.75	26.70	5	8,013	0.06%
2023/09/15	3	25.52	1	26.20	26.35	2	8,279	0.02%
2023/09/13	23	24.89	22	24.08	25.25	1	8,678	0.01%
2023/09/12	9	25.52	17	25.18	24.75	-8	8,660	-0.09%
2023/09/11	10	24.40	0	0.00	24.40	10	8,455	0.12%
2023/08/30	1	22.55	0	0.00	22.55	1	9,790	0.01%
2023/08/29	7	22.22	6	22.16	22.20	1	9,869	0.01%
2023/08/28	22	22.15	22	22.08	22.15	0	9,967	0.00%
2023/08/25	0	0.00	1	22.25	22.50	-1	9,987	-0.01%
2023/08/23	10	22.71	10	22.75	22.70	0	10,038	0.00%
2023/08/22	0	0.00	1	22.35	22.70	-1	10,070	-0.01%
2023/08/18	4	23.19	4	23.65	23.10	0	10,186	0.00%
2023/08/15	20	23.74	20	23.93	23.65	0	11,156	0.00%
2023/08/14	20	23.64	20	23.58	23.65	0	11,333	0.00%
2023/08/11	20	24.15	20	24.79	24.15	0	11,642	0.00%
2023/08/10	5	24.86	5	25.80	24.85	0	11,862	0.00%
2023/08/08	16	26.66	16	27.13	26.60	0	11,926	0.00%
2023/08/04	0.2	26.50	1	26.70	26.50	-0.8	11,883	-0.01%
2023/08/02	15	26.37	15	26.67	26.40	0	11,883	0.00%
2023/07/31	3.5	27.69	5	27.39	26.80	-1.5	11,840	-0.01%
2023/07/28	2	27.65	0	0.00	27.55	2	11,793	0.02%
2023/07/27	1	27.50	1.1	27.86	28.95	-0.1	11,540	0.00%
2023/07/24	0.1	26.35	0	0.00	26.40	0.1	11,373	0.00%
2023/07/21	0.1	26.70	0	0.00	27.20	0.1	11,320	0.00%
2023/07/20	0.2	27.25	0	0.00	27.20	0.2	11,303	0.00%
2023/07/18	0.1	27.80	0	0.00	28.00	0.1	11,251	0.00%
2023/07/17	1	30.00	0	0.00	30.60	1	11,158	0.01%
2023/07/14	0	0.00	4	28.75	29.10	-4	11,052	-0.04%
2023/07/11	0.1	29.50	1	29.60	29.35	-0.9	10,916	-0.01%
2023/07/10	1	31.90	1	31.45	31.25	0	10,778	0.00%
2023/07/07	2	31.90	2	31.35	31.75	0	10,715	0.00%
2023/07/06	10	31.73	11.1	31.88	30.50	-1.1	10,420	-0.01%
2023/07/05	49	32.68	56	32.36	31.65	-7	10,297	-0.07%
2023/07/04	17	30.55	5.4	30.49	32.45	11.6	9,439	0.12%
2023/07/03	7	29.41	4.1	29.47	29.50	2.9	9,095	0.03%
2023/06/30	1	27.60	1	27.95	27.45	0	8,771	0.00%
2023/06/29	5.2	26.55	5	26.40	26.35	0.2	8,639	0.00%
2023/06/28	1	26.60	6	27.28	26.50	-5	8,549	-0.06%
2023/06/27	20	28.44	32.3	29.73	26.75	-12.3	8,381	-0.15%
2023/06/26	3	27.52	11.3	28.03	29.70	-8.3	7,417	-0.11%
2023/06/21	16	27.03	12	26.75	27.00	4	6,936	0.06%
2023/06/20	17.1	26.59	5	26.76	25.00	12.1	6,726	0.18%
2023/06/16	0	0.00	1	24.35	24.10	-1	6,606	-0.02%
2023/06/15	0	0.00	4	24.16	24.00	-4	6,582	-0.06%
2023/06/14	3.2	23.92	0	0.00	23.50	3.2	6,512	0.05%
2023/06/13	3	25.77	5	25.51	24.80	-2	6,417	-0.03%
2023/06/12	3	24.57	0	0.00	24.60	3	6,329	0.05%
2023/06/09	1	25.50	2	25.70	25.80	-1	6,390	-0.02%
2023/06/08	4	25.66	4.2	25.24	25.30	-0.2	6,796	0.00%
2023/06/07	17.6	27.15	19	26.85	26.55	-1.4	6,756	-0.02%
2023/06/06	17.1	27.26	9	27.41	26.10	8.1	6,540	0.12%
2023/06/05	1.1	30.15	2	30.15	29.00	-0.9	6,046	-0.01%
2023/06/02	3	29.42	3	29.77	29.50	0	5,975	0.00%
2023/06/01	7	26.44	3.9	26.66	27.70	3.1	5,904	0.05%
2023/05/31	0.3	24.95	0	0.00	25.20	0.3	5,814	0.01%
2023/05/30	1.3	24.58	0	0.00	24.80	1.3	5,768	0.02%
2023/05/26	0.3	24.55	0	0.00	24.35	0.3	5,683	0.00%
2023/05/25	1.1	24.49	0	0.00	24.50	1.1	5,637	0.02%
2023/05/23	0	0.00	1	24.65	24.00	-1	5,479	-0.02%
2023/05/22	3	24.08	1	23.75	24.50	2	5,363	0.04%
2023/05/18	0	0.00	5	20.45	20.65	-5	4,446	-0.11%
2023/05/17	7	18.46	13	18.15	18.80	-6	4,239	-0.14%
2023/05/16	2	16.43	27	16.41	17.10	-25	3,945	-0.63%
2023/05/15	0	0.00	0.3	15.55	15.55	-0.3	3,669	-0.01%
2023/05/10	0	0.00	2	14.60	14.85	-2	3,522	-0.06%
2023/05/02	1	15.35	0	0.00	15.30	1	3,399	0.03%
2023/04/28	2	14.85	0	0.00	15.05	2	3,364	0.06%
2023/04/21	10	14.90	0	0.00	14.30	10	3,222	0.31%
2023/04/14	0	0.00	1	15.25	15.15	-1	2,992	-0.03%
2023/04/12	16.1	15.31	0	0.00	15.05	16.1	2,901	0.55%
2023/04/11	10	16.00	0	0.00	15.90	10	2,785	0.36%
2023/04/10	0.2	16.30	0	0.00	16.10	0.2	2,739	0.01%
2023/03/30	1	15.15	1	15.40	15.35	0	2,470	0.00%
2023/03/24	0	0.00	5	15.65	15.40	-5	2,249	-0.22%
2023/03/23	5	15.80	0	0.00	15.70	5	2,164	0.23%
2023/03/22	49	14.94	49	15.11	15.20	0	1,938	0.00%
2023/03/14	0	0.00	8	13.99	13.55	-8	1,242	-0.64%
2023/03/13	11	15.89	3	15.93	14.90	8	1,063	0.75%
2023/02/15	0	0.00	1	12.80	12.80	-1	287	-0.35%
2023/02/14	1	13.20	1	13.30	13.00	0	275	0.00%
2023/02/10	1	12.55	0	0.00	12.60	1	256	0.39%
2022/11/08	0	0.00	5	11.50	11.55	-5	472	-1.06%
2022/10/13	5	10.75	0	0.00	11.00	5	537	0.93%
2022/04/26	0.1	12.05	0	0.00	12.00	0.1	636	0.02%
2022/03/17	0	0.00	15	12.72	12.80	-15	1,392	-1.08%
2022/03/14	0	0.00	2	12.50	12.60	-2	1,474	-0.14%
2022/02/17	0	0.00	5	12.94	12.85	-5	1,417	-0.35%
2022/02/14	5	12.95	0	0.00	13.05	5	1,393	0.36%
2022/01/26	1	12.70	16	12.75	12.60	-15	1,281	-1.17%
2022/01/24	0	0.00	2	12.83	13.10	-2	1,252	-0.16%
2022/01/21	2	13.05	0	0.00	13.10	2	1,210	0.17%
2022/01/14	1	12.70	0	0.00	13.00	1	1,111	0.09%
2022/01/11	2	13.00	0	0.00	13.15	2	1,030	0.19%
2022/01/10	2	13.55	0	0.00	13.50	2	952	0.21%
2022/01/07	1	13.30	0	0.00	13.55	1	897	0.11%
2022/01/04	8	13.88	3	14.15	13.90	5	751	0.67%
2022/01/03	19	13.81	0	0.00	13.90	19	663	2.86%
2021/12/30	2	13.00	1	13.00	13.05	1	566	0.18%
2021/12/29	1	13.25	0	0.00	13.30	1	502	0.20%
2021/05/04	0	0.00	2	12.15	12.35	-2	881	-0.23%
2021/04/29	2	13.58	0	0.00	13.35	2	822	0.24%
2020/09/11	0	0.00	1	10.70	10.70	-1	322	-0.31%
2020/07/09	0	0.00	2	10.80	11.00	-2	894	-0.22%
2020/07/06	0	0.00	5	10.57	10.55	-5	850	-0.59%
2020/06/17	1	10.25	0	0.00	10.25	1	807	0.12%
2020/06/16	6	10.41	7	10.64	10.35	-1	794	-0.13%
2020/06/03	7	10.37	0	0.00	10.40	7	485	1.44%
2020/02/14	0	0.00	13	10.60	10.65	-13	193	-6.73%
2020/01/20	0	0.00	0.9	11.20	11.25	-0.9	180	-0.47%
2019/09/11	0	0.00	5	10.50	10.55	-5	178	-2.80%
2019/09/06	0	0.00	5	10.40	10.40	-5	174	-2.87%
2019/08/30	0	0.00	2	10.25	10.35	-2	168	-1.18%
2019/08/13	10	10.25	0	0.00	10.35	10	232	4.29%
2019/07/26	2	10.10	0	0.00	10.15	2	222	0.90%
2019/02/22	0	0.00	5	10.65	10.70	-5	444	-1.13%
2019/01/23	5	10.00	0	0.00	10.00	5	592	0.84%
2018/11/01	0	0.00	5	11.20	11.20	-5	361	-1.38%
2018/10/19	0	0.00	5	10.65	10.80	-5	431	-1.16%
2018/10/17	5	10.26	0	0.00	10.20	5	424	1.18%
2018/10/12	4	9.63	14	10.25	10.60	-10	412	-2.42%
2018/09/21	1	10.05	0	0.00	10.15	1	508	0.20%
2018/09/20	0	0.00	5	10.20	10.15	-5	509	-0.98%
2018/09/19	10	9.99	5	10.10	10.15	5	509	0.98%
2018/08/16	0	0.00	10	10.18	10.25	-10	673	-1.48%
2018/08/14	5	9.85	0	0.00	9.93	5	854	0.58%
2018/07/26	0	0.00	19	11.10	11.25	-19	815	-2.33%
2018/07/25	0	0.00	1	10.70	10.65	-1	756	-0.13%
2018/06/11	0	0.00	10	11.45	11.45	-10	1,412	-0.71%
2018/05/31	5	11.20	15	11.33	11.15	-10	1,521	-0.66%
2018/05/23	5	11.20	5	11.40	11.00	0	1,683	0.00%
2018/05/21	0	0.00	5	10.80	10.90	-5	1,724	-0.29%
2018/05/16	10	10.50	0	0.00	10.55	10	1,777	0.56%
2018/04/16	5	12.10	0	0.00	12.05	5	3,246	0.15%
2018/04/13	10	12.40	15	12.55	12.30	-5	3,579	-0.14%
2018/03/14	5	11.90	0	0.00	11.85	5	3,342	0.15%
2018/03/09	12	12.12	0	0.00	11.90	12	3,355	0.36%
2018/03/08	0	0.00	10	12.80	12.75	-10	3,306	-0.30%
2018/03/07	10	12.35	0	0.00	12.45	10	3,328	0.30%
2018/03/05	0	0.00	10	12.65	12.55	-10	3,372	-0.30%
2018/03/01	30	12.40	1	12.40	12.35	29	3,410	0.85%
2018/02/27	13	12.24	0	0.00	12.20	13	3,506	0.37%
2018/02/22	6	12.80	10	13.05	12.80	-4	3,423	-0.12%
2018/02/21	0	0.00	7	12.94	13.05	-7	3,364	-0.21%
2018/02/12	0	0.00	3	11.70	11.90	-3	3,248	-0.09%
2018/02/09	1	10.75	1	11.40	11.40	0	3,234	0.00%
2018/02/08	2	11.10	0	0.00	11.25	2	3,252	0.06%
2018/02/05	1	11.55	0	0.00	11.50	1	3,213	0.03%
2018/02/02	3	11.90	0	0.00	11.85	3	3,257	0.09%
2018/02/01	1	12.25	0	0.00	12.20	1	3,247	0.03%
2018/01/30	1	12.25	0	0.00	12.25	1	3,311	0.03%
2018/01/26	2	12.50	0	0.00	12.45	2	3,424	0.06%
2018/01/25	3	12.55	0	0.00	12.55	3	3,407	0.09%
2018/01/23	3	12.55	0	0.00	12.60	3	3,347	0.09%
2018/01/22	5	12.82	1	12.90	12.70	4	3,273	0.12%
2018/01/10	0	0.00	2	13.05	12.60	-2	2,263	-0.09%
2018/01/09	7	11.79	5	12.10	12.35	2	2,050	0.10%
2018/01/04	0	0.00	34	10.20	10.30	-34	1,542	-2.20%