三商電 (2427)-新光-台中券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.50
漲跌
▼0.10
漲幅
-0.35%
成交量
2,988張
產業
上市資訊服務類股▲0.20%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.1	28.76	9.1	28.52	28.50	4	3,004	0.13%
2024/04/25	23.1	28.80	12	29.03	28.60	11.1	2,972	0.37%
2024/04/24	31	28.96	24	28.91	29.10	7	2,956	0.24%
2024/04/23	14	29.41	16	29.34	28.95	-2	2,924	-0.07%
2024/04/22	109	30.73	102	30.54	29.70	7	2,849	0.25%	大買/大賣/
2024/04/19	184.1	29.12	188.1	28.89	30.45	-4	2,543	-0.16%	大買/大賣/
2024/04/18	79.5	28.44	97.3	28.68	29.75	-17.8	2,130	-0.83%
2024/04/17	11.5	27.08	9	27.20	27.05	2.5	1,922	0.13%
2024/04/16	1.1	26.05	13	26.05	25.75	-11.9	1,888	-0.63%
2024/04/15	0.7	27.35	0.1	27.30	27.15	0.6	1,912	0.03%
2024/04/12	23	27.59	21.1	27.85	27.65	2	1,872	0.10%
2024/04/11	13	27.50	6	27.46	26.90	7	1,740	0.40%
2024/04/10	62.6	28.56	48.1	28.26	27.20	14.5	1,628	0.89%
2024/04/09	0	0.00	16	27.70	27.70	-16	1,273	-1.26%
2024/04/08	5	25.30	4	25.48	25.20	1	1,210	0.08%
2024/04/03	2	24.48	6.3	24.83	24.75	-4.2	1,178	-0.36%
2024/04/02	0	24.40	2	24.10	24.30	-2	1,156	-0.17%
2024/04/01	0	0.00	4	23.90	24.00	-4	1,159	-0.35%
2024/03/29	2	23.65	6	23.66	23.70	-4	1,178	-0.34%
2024/03/28	2	23.80	1	24.05	23.70	1	1,199	0.08%
2024/03/26	0	0.00	4	23.80	23.65	-4	1,294	-0.31%
2024/03/25	0	0.00	2	24.00	23.95	-2	1,298	-0.15%
2024/03/22	4	23.73	0	0.00	23.60	4	1,322	0.30%
2024/03/21	4	23.38	0	0.00	23.50	4	1,356	0.29%
2024/03/19	2	23.35	0	0.00	23.25	2	1,433	0.14%
2024/03/15	1	23.45	0	0.00	23.30	1	1,641	0.06%
2024/03/14	1	23.60	2	23.80	23.45	-1	1,656	-0.06%
2024/03/13	3	23.70	11	24.35	23.45	-8	1,675	-0.48%
2024/03/12	2	23.53	2	23.65	23.50	0	1,722	0.00%
2024/03/11	5	23.37	4	23.45	23.50	1	1,737	0.06%
2024/03/08	2	24.08	1	23.95	24.00	1	1,754	0.06%
2024/03/07	1	24.60	2	24.50	24.45	-1	1,763	-0.06%
2024/03/06	22	24.98	24	25.08	25.15	-2	1,762	-0.11%
2024/03/05	50	25.29	43	25.39	25.25	7	1,760	0.40%
2024/03/04	5	24.15	4	24.20	24.00	1	1,707	0.06%
2024/03/01	18	24.00	4	23.96	23.95	14	1,717	0.82%
2024/02/29	1	23.90	2	23.90	23.90	-1	1,740	-0.06%
2024/02/27	2	23.80	0	0.00	23.85	2	1,780	0.11%
2024/02/26	0	0.00	2	24.30	24.25	-2	1,825	-0.11%
2024/02/23	2	23.80	0	0.00	23.75	2	1,991	0.10%
2024/02/22	0	0.00	3	23.90	23.85	-3	2,012	-0.15%
2024/02/19	35	24.42	56	24.61	24.55	-21	2,101	-1.00%
2024/02/16	45	24.21	49	24.28	24.30	-4	2,139	-0.19%
2024/02/15	43	23.57	49	23.84	24.15	-6	2,239	-0.27%
2024/02/05	76	23.14	81	23.01	23.00	-5	2,323	-0.22%
2024/02/02	74	23.47	76	23.40	23.35	-2	2,340	-0.09%
2024/02/01	26	23.46	27	23.56	23.50	-1	2,503	-0.04%
2024/01/31	50.1	23.69	61.2	23.49	23.45	-11.1	2,541	-0.44%
2024/01/30	43	23.92	41	23.73	23.70	2	2,589	0.08%
2024/01/29	15	23.89	16	23.89	24.05	-1	2,688	-0.04%
2024/01/26	35	24.07	33	23.77	23.75	2	2,826	0.07%
2024/01/25	42	24.52	40	24.28	24.20	2	2,960	0.07%
2024/01/24	41	24.32	30	24.32	24.20	11	3,055	0.36%
2024/01/23	24	24.25	28	24.31	24.30	-4	3,332	-0.12%
2024/01/22	26	24.21	28	24.17	24.10	-2	3,373	-0.06%
2024/01/19	8	23.78	14	23.70	23.70	-6	3,486	-0.17%
2024/01/18	22	23.88	9	23.60	23.60	13	3,706	0.35%
2024/01/17	32	25.03	40	24.12	24.10	-8	4,343	-0.18%
2024/01/16	42	25.45	40	25.11	25.10	2	4,408	0.05%
2024/01/15	37	25.83	41	25.65	25.65	-4	4,407	-0.09%
2024/01/12	49	25.91	38	25.53	25.50	11	4,415	0.25%
2024/01/11	45.1	25.77	77.6	26.05	26.20	-32.5	4,417	-0.74%
2024/01/10	47	25.44	54	25.02	25.00	-7	4,369	-0.16%
2024/01/09	53	26.34	58	25.69	25.60	-5	4,399	-0.11%
2024/01/08	45	24.71	25	24.79	24.80	20	4,401	0.45%
2024/01/05	0	0.00	20.1	24.84	24.80	-20.1	4,546	-0.44%
2024/01/04	1	25.15	0	0.00	25.20	1	4,697	0.02%
2024/01/03	40	25.31	64.8	25.14	25.10	-24.8	4,809	-0.51%
2024/01/02	40	25.24	40	25.41	25.45	0	5,033	0.00%
2023/12/29	19	25.24	10	25.25	25.25	9	5,084	0.18%
2023/12/28	32	25.49	31	25.36	25.35	1	5,259	0.02%
2023/12/27	39	25.62	29	25.48	25.40	10	5,522	0.18%
2023/12/26	32	25.19	9.1	25.35	25.35	23	5,571	0.41%
2023/12/25	9.2	25.28	5	25.30	25.20	4.2	5,563	0.08%
2023/12/22	7	25.54	8.5	25.57	25.55	-1.5	5,568	-0.03%
2023/12/21	9	25.88	2	26.00	26.00	7	5,567	0.13%
2023/12/20	3	26.00	3	26.10	26.15	0	5,607	0.00%
2023/12/19	14.6	25.60	16	25.53	25.55	-1.4	5,611	-0.02%
2023/12/18	13.1	26.28	22	26.45	26.10	-8.9	5,611	-0.16%
2023/12/15	5	26.90	1	26.85	26.80	4	5,619	0.07%
2023/12/14	8.3	27.03	3	27.07	26.80	5.3	5,662	0.09%
2023/12/13	30.1	27.32	22	27.40	27.25	8.1	5,766	0.14%
2023/12/12	22	28.20	49.1	27.94	27.95	-27.1	5,819	-0.47%
2023/12/11	2	27.25	3	27.13	27.10	-1	5,718	-0.02%
2023/12/08	7	27.38	0	0.00	27.35	7	5,791	0.12%
2023/12/07	24	27.43	22	27.52	27.50	2	6,097	0.03%
2023/12/06	1	26.85	0	0.00	26.80	1	6,172	0.02%
2023/12/05	1.2	26.70	0	0.00	26.75	1.2	6,158	0.02%
2023/12/04	2	27.35	3	27.33	27.25	-1	6,130	-0.02%
2023/12/01	0	0.00	2	27.30	27.25	-2	6,115	-0.03%
2023/11/30	20.3	27.28	1	27.25	27.25	19.3	6,114	0.32%
2023/11/29	18	27.51	0	0.00	27.45	18	6,108	0.29%
2023/11/28	20	27.85	19	27.95	27.80	1	6,103	0.02%
2023/11/27	14	27.99	16	27.57	27.50	-2	6,093	-0.03%
2023/11/24	37	28.11	40	27.96	28.10	-3	6,076	-0.05%
2023/11/22	61.1	28.09	69	28.22	28.20	-7.9	6,011	-0.13%
2023/11/21	8	26.78	8	26.77	26.95	0	5,856	0.00%
2023/11/20	6	26.80	0	0.00	26.80	6	5,849	0.10%
2023/11/17	19	26.92	10	27.02	26.95	9	5,842	0.15%
2023/11/16	63	27.65	31.1	27.30	27.25	31.9	5,826	0.55%
2023/11/15	70	27.57	62	27.40	27.40	8	5,810	0.14%
2023/11/14	52.1	27.68	29	27.44	27.30	23.1	5,795	0.40%
2023/11/13	72.1	28.53	96	28.64	28.75	-23.9	5,707	-0.42%
2023/11/10	11	27.01	8	27.08	27.00	3	5,623	0.05%
2023/11/09	56.1	27.19	19	27.11	26.80	37.1	5,636	0.66%
2023/11/08	28	29.57	29	29.54	29.45	-1	5,501	-0.02%
2023/11/07	16	29.25	30	29.23	29.45	-14	5,519	-0.25%
2023/11/06	61	29.64	40	29.54	29.20	21	5,520	0.38%
2023/11/03	20	29.44	31.5	29.53	29.60	-11.5	5,440	-0.21%
2023/11/02	36	29.18	23	28.98	29.20	13	5,331	0.24%
2023/11/01	54	28.65	53	28.45	28.20	1	5,232	0.02%
2023/10/31	121	29.42	123	29.14	28.50	-2	5,137	-0.04%	大買/大賣/
2023/10/30	52	28.24	31	28.27	28.40	21	4,899	0.43%
2023/10/27	41	28.29	74	28.04	27.60	-33	4,886	-0.68%
2023/10/26	73.5	29.47	32	29.80	28.70	41.5	4,840	0.86%
2023/10/25	179	29.40	174	29.45	30.20	5	4,871	0.10%	大買/大賣/
2023/10/24	21	27.92	43	28.13	29.05	-22	4,311	-0.51%
2023/10/23	2	26.10	1	26.30	26.45	1	4,288	0.02%
2023/10/20	13	25.39	12	25.68	25.60	1	4,317	0.02%
2023/10/19	5	25.86	1	25.95	25.95	4	4,357	0.09%
2023/10/18	25	26.87	9	26.14	26.25	16	4,391	0.36%
2023/10/17	11	27.86	13	27.68	27.25	-2	4,399	-0.05%
2023/10/16	20	28.50	17	27.86	27.60	3	4,411	0.07%
2023/10/13	48	28.70	54	28.98	28.15	-6	4,476	-0.13%
2023/10/12	64	28.89	67	28.41	28.55	-3	4,457	-0.07%
2023/10/11	28	27.71	13	27.50	27.85	15	4,376	0.34%
2023/10/06	34	27.83	61	27.91	28.40	-27	4,355	-0.62%
2023/10/05	5	27.01	15	27.16	26.85	-10	4,212	-0.24%
2023/10/04	62	27.47	73.1	27.54	27.20	-11.1	4,331	-0.26%
2023/10/03	70.1	27.52	81	27.68	27.20	-10.9	4,328	-0.25%
2023/10/02	5	26.83	10	26.76	26.15	-5	4,396	-0.11%
2023/09/28	12	26.20	2	26.30	26.00	10	4,573	0.22%
2023/09/27	2.1	26.04	7	26.04	25.80	-4.9	5,446	-0.09%
2023/09/26	32	26.70	23	26.97	26.30	9	5,843	0.15%
2023/09/25	22	26.55	40	26.56	26.95	-18	6,093	-0.30%
2023/09/22	12	25.72	11	25.92	25.65	1	6,254	0.02%
2023/09/21	10	25.78	10	26.00	25.75	0	6,358	0.00%
2023/09/20	47	26.27	19	26.06	25.95	28	6,556	0.43%
2023/09/19	40	26.66	41	26.43	26.50	-1	7,512	-0.01%
2023/09/18	52	27.19	57	27.01	26.70	-5	8,013	-0.06%
2023/09/15	49	26.17	63	25.83	26.35	-14	8,279	-0.17%
2023/09/14	51.5	25.55	40	25.08	25.10	11.5	8,482	0.14%
2023/09/13	12	24.53	15	25.15	25.25	-3	8,678	-0.03%
2023/09/12	132	25.25	126.1	25.17	24.75	5.9	8,660	0.07%	大買/大賣/
2023/09/11	75	23.81	53	24.37	24.40	22	8,455	0.26%
2023/09/08	0	22.35	0	0.00	22.20	0	8,486	0.00%
2023/09/06	1	23.00	3	22.92	22.95	-2	8,727	-0.02%
2023/09/05	1.1	22.78	1	22.95	23.00	0.1	8,823	0.00%
2023/09/04	1	22.55	1	22.75	22.80	0	9,019	0.00%
2023/09/01	33	22.75	32	22.35	22.35	1	9,230	0.01%
2023/08/31	2	22.35	0	0.00	22.65	2	9,719	0.02%
2023/08/30	0	0.00	1	22.40	22.55	-1	9,790	-0.01%
2023/08/25	2	22.70	0	0.00	22.50	2	9,987	0.02%
2023/08/24	0	0.00	16	22.64	22.55	-16	10,006	-0.16%
2023/08/23	3	22.90	5	22.81	22.70	-2	10,038	-0.02%
2023/08/22	2	22.43	3	22.67	22.70	-1	10,070	-0.01%
2023/08/18	10	23.85	8	23.53	23.10	2	10,186	0.02%
2023/08/17	2	23.58	1.4	23.73	23.95	0.7	10,276	0.01%
2023/08/16	1	23.10	1	23.75	23.65	0	11,055	0.00%
2023/08/15	1	24.00	11	23.85	23.65	-10	11,156	-0.09%
2023/08/14	1	23.65	2	23.78	23.65	-1	11,333	-0.01%
2023/08/11	7	24.39	6	24.27	24.15	1	11,642	0.01%
2023/08/10	2	25.05	0	0.00	24.85	2	11,862	0.02%
2023/08/09	5	26.51	2	26.25	26.25	3	11,942	0.03%
2023/08/08	10	26.80	17	26.82	26.60	-7	11,926	-0.06%
2023/08/07	4	27.30	8	27.48	27.35	-4	11,917	-0.03%
2023/08/04	2	26.48	6	26.48	26.50	-4	11,883	-0.03%
2023/08/02	3	26.55	13	26.63	26.40	-10	11,883	-0.08%
2023/08/01	13.3	26.71	5	26.95	26.80	8.3	11,865	0.07%
2023/07/31	29.2	27.40	24	27.41	26.80	5.2	11,840	0.04%
2023/07/28	49	27.96	23	27.96	27.55	26	11,793	0.22%
2023/07/27	44	27.56	57	28.68	28.95	-13	11,540	-0.11%
2023/07/26	24	26.52	25	26.66	26.35	-1	11,468	-0.01%
2023/07/25	8.2	26.73	6.2	26.60	26.50	2	11,407	0.02%
2023/07/24	6	26.36	19	26.75	26.40	-13	11,373	-0.11%
2023/07/21	16	26.99	8.2	27.14	27.20	7.9	11,320	0.07%
2023/07/20	3	28.25	20	27.18	27.20	-17	11,303	-0.15%
2023/07/19	27.5	28.15	14	28.04	27.25	13.5	11,275	0.12%
2023/07/18	56	29.32	31	29.01	28.00	25	11,251	0.22%
2023/07/17	22	30.14	34.1	30.15	30.60	-12.1	11,158	-0.11%
2023/07/14	35	29.21	51	29.06	29.10	-16	11,052	-0.14%
2023/07/13	44	29.81	63	29.44	29.15	-19	11,015	-0.17%
2023/07/12	60	29.95	58	29.24	29.20	2	10,964	0.02%
2023/07/11	61	29.77	102	29.48	29.35	-41	10,916	-0.38%	大賣/
2023/07/10	89	31.67	76	31.27	31.25	13	10,778	0.12%
2023/07/07	263	31.48	267.5	31.22	31.75	-4.5	10,715	-0.04%	大買/大賣/
2023/07/06	167	31.25	96	31.27	30.50	71	10,420	0.68%	大買/
2023/07/05	276	32.29	213.4	32.22	31.65	62.6	10,297	0.61%	大買/大賣/
2023/07/04	81	30.58	77.1	31.34	32.45	3.9	9,439	0.04%
2023/07/03	118.1	29.18	178.1	29.32	29.50	-60.1	9,095	-0.66%	大買/大賣/
2023/06/30	98	27.49	115	27.46	27.45	-17	8,771	-0.19%	大賣/
2023/06/29	46.1	26.74	23	26.67	26.35	23.1	8,639	0.27%
2023/06/28	89	26.93	104.6	27.14	26.50	-15.6	8,549	-0.18%	大賣/
2023/06/27	425.6	29.24	367.1	28.48	26.75	58.5	8,381	0.70%	大買/大賣/
2023/06/26	181	27.78	135.1	28.68	29.70	45.9	7,417	0.62%	大買/大賣/
2023/06/21	103.1	26.59	132.1	26.99	27.00	-29	6,936	-0.42%	大買/大賣/
2023/06/20	33.1	25.61	71	25.66	25.00	-37.9	6,726	-0.56%
2023/06/19	77	25.57	71.2	25.93	26.50	5.8	6,726	0.09%
2023/06/16	32.1	23.82	43	24.05	24.10	-10.9	6,606	-0.16%
2023/06/15	83	24.15	44	24.14	24.00	39	6,582	0.59%
2023/06/14	31.2	23.94	72	23.73	23.50	-40.8	6,512	-0.63%
2023/06/13	27.2	25.36	25.4	25.59	24.80	1.8	6,417	0.03%
2023/06/12	55.4	24.81	58	24.46	24.60	-2.6	6,329	-0.04%
2023/06/09	63.1	25.69	41	25.75	25.80	22.1	6,390	0.35%
2023/06/08	61	25.44	140.4	25.29	25.30	-79.4	6,796	-1.17%	大賣/
2023/06/07	50.1	26.61	38.1	26.77	26.55	12	6,756	0.18%
2023/06/06	214.3	28.18	262.6	27.44	26.10	-48.3	6,540	-0.74%	大買/大賣/
2023/06/05	46	30.33	95	29.61	29.00	-49	6,046	-0.81%
2023/06/02	43.6	29.43	37	29.20	29.50	6.6	5,975	0.11%
2023/06/01	21	27.11	38	27.46	27.70	-17	5,904	-0.29%
2023/05/31	10	25.12	1	25.30	25.20	9	5,814	0.15%
2023/05/30	32	24.77	2	24.60	24.80	30	5,768	0.52%
2023/05/29	33	24.93	13	24.77	24.80	20	5,735	0.35%
2023/05/26	36	24.99	49	24.21	24.35	-13	5,683	-0.23%
2023/05/25	22	24.43	10	24.27	24.50	12	5,637	0.21%
2023/05/24	18.1	23.56	7.3	23.82	23.80	10.8	5,554	0.19%
2023/05/23	27.2	24.27	11	24.15	24.00	16.2	5,479	0.30%
2023/05/22	254	23.49	243.6	23.40	24.50	10.4	5,363	0.19%	大買/大賣/
2023/05/19	10	22.35	7	22.70	22.70	3	4,564	0.07%
2023/05/18	28	20.20	35	20.60	20.65	-7	4,446	-0.16%
2023/05/17	73	18.02	83	18.30	18.80	-10	4,239	-0.24%
2023/05/16	82	16.52	71.7	16.47	17.10	10.4	3,945	0.26%
2023/05/15	20	15.36	4	15.55	15.55	16	3,669	0.44%
2023/05/12	1	13.80	0.2	14.15	14.15	0.8	3,559	0.02%
2023/05/11	5	14.50	1	14.10	14.10	4	3,547	0.11%
2023/05/10	6	14.78	0.8	14.80	14.85	5.2	3,522	0.15%
2023/05/09	5	15.08	0	0.00	14.80	5	3,508	0.14%
2023/05/08	9	15.23	7	15.20	15.30	2	3,486	0.06%
2023/05/04	4	15.29	0	0.00	15.25	4	3,445	0.12%
2023/05/03	1	15.10	0	0.00	15.05	1	3,413	0.03%
2023/05/02	6	15.32	13	15.30	15.30	-7	3,399	-0.21%
2023/04/28	49	15.12	71	15.08	15.05	-22	3,364	-0.65%
2023/04/25	37	14.74	37	15.18	14.65	0	3,301	0.00%
2023/04/21	9	14.48	3	14.38	14.30	6	3,222	0.19%
2023/04/20	25	15.54	17	15.61	14.95	8	3,181	0.25%
2023/04/19	10	15.45	4	15.28	15.25	6	3,119	0.19%
2023/04/18	36	15.52	5.5	15.49	15.20	30.5	3,087	0.99%
2023/04/17	7	15.40	10	15.20	15.20	-3	3,042	-0.10%
2023/04/14	1	15.30	1	15.15	15.15	0	2,992	0.00%
2023/04/13	5	14.92	1	14.90	14.90	4	2,945	0.14%
2023/04/12	8.2	15.22	21	15.15	15.05	-12.9	2,901	-0.44%
2023/04/11	0	0.00	1	16.00	15.90	-1	2,785	-0.04%
2023/04/10	19	16.25	14	16.29	16.10	5	2,739	0.18%
2023/04/07	2	15.38	23	15.39	15.60	-21	2,620	-0.80%
2023/04/06	36	15.52	6	15.48	15.35	30	2,586	1.16%
2023/03/31	31	15.18	3	15.10	15.15	28	2,501	1.12%
2023/03/30	1	15.00	1	15.25	15.35	0	2,470	0.00%
2023/03/29	4	14.78	4	14.85	14.95	0	2,390	0.00%
2023/03/28	7	15.21	5	15.65	15.05	2	2,354	0.08%
2023/03/27	5	15.13	15	15.27	15.00	-10	2,291	-0.44%
2023/03/24	21.3	15.32	26	15.66	15.40	-4.7	2,249	-0.21%
2023/03/23	208	15.74	180.3	15.65	15.70	27.7	2,164	1.28%	大買/大賣/
2023/03/22	114.1	15.07	78	15.14	15.20	36.1	1,938	1.86%	大買/
2023/03/21	72	13.89	75	14.12	14.70	-3	1,624	-0.18%
2023/03/20	7	13.31	7.1	13.30	13.40	-0.1	1,494	-0.01%
2023/03/17	46	13.11	18	12.85	13.00	28	1,440	1.94%
2023/03/16	57	12.53	102	12.88	12.60	-45	1,378	-3.26%	大賣/
2023/03/15	25	13.45	68	13.56	13.35	-43	1,293	-3.33%
2023/03/14	28	13.93	26	13.88	13.55	2	1,242	0.16%
2023/03/13	128	15.71	83	15.80	14.90	45	1,063	4.23%	大買/
2023/03/10	7	14.49	9	14.73	14.85	-2	553	-0.36%
2023/03/09	0	0.00	1	13.55	13.50	-1	388	-0.26%
2023/03/08	0	0.00	4	13.28	13.45	-4	376	-1.06%
2023/03/07	0	0.00	10	13.30	13.20	-10	364	-2.74%
2023/03/06	5	13.43	2	13.75	13.30	3	351	0.85%
2023/03/03	21	13.30	0	0.00	13.40	21	332	6.31%
2023/03/02	11	13.01	0	0.00	12.90	11	320	3.43%
2023/03/01	0	0.00	2	12.90	12.85	-2	322	-0.62%
2023/02/23	2	12.95	6	12.95	12.90	-4	317	-1.26%
2023/02/22	0	0.00	4	12.78	12.80	-4	310	-1.29%
2023/02/21	0	0.00	7	12.90	12.85	-7	307	-2.28%
2023/02/20	0	0.00	49	13.03	13.05	-49	301	-16.26%
2023/02/17	4	12.85	2	13.00	13.00	2	296	0.67%
2023/02/16	10	12.73	0	0.00	12.85	10	291	3.43%
2023/02/15	0	0.00	33	12.87	12.80	-33	287	-11.47%
2023/02/14	50	13.09	83	13.02	13.00	-33	275	-11.98%
2023/02/13	20	12.65	25	12.54	12.50	-5	230	-2.17%
2023/02/10	131	12.54	9	12.78	12.60	122	256	47.58%	大買/鉅額交易
2023/02/09	0	0.00	2	12.15	12.15	-2	230	-0.87%
2023/02/06	0	0.00	10	12.10	12.15	-10	236	-4.23%
2023/02/02	0	0.00	13	12.08	12.10	-13	233	-5.56%
2023/01/31	10	11.95	0	0.00	11.95	10	232	4.30%
2023/01/17	0	0.00	3	11.85	11.90	-3	232	-1.29%
2023/01/11	0	0.00	25	11.98	12.00	-25	244	-10.24%
2023/01/10	0	0.00	25	11.97	12.00	-25	244	-10.21%
2023/01/06	0	0.00	12	12.01	12.10	-12	247	-4.84%
2023/01/04	9	11.95	0	0.00	12.00	9	260	3.45%
2023/01/03	15	11.93	0	0.00	12.00	15	278	5.39%
2022/12/28	0	0.00	2	12.00	11.95	-2	290	-0.69%
2022/12/26	0	0.00	5	12.15	12.10	-5	295	-1.69%
2022/12/20	2	11.93	0	0.00	11.85	2	310	0.64%
2022/12/19	2	11.93	0	0.00	11.90	2	315	0.63%
2022/12/16	1	11.95	0	0.00	12.00	1	322	0.31%
2022/12/15	0	0.00	2	12.05	12.10	-2	324	-0.62%
2022/12/14	2	11.95	0	0.00	11.95	2	329	0.61%
2022/12/13	7	12.08	0	0.00	12.00	7	328	2.13%
2022/12/12	18	12.20	6	12.35	12.15	12	327	3.66%
2022/12/09	11	11.83	0	0.00	11.85	11	321	3.42%
2022/12/07	13	11.71	0	0.00	11.80	13	328	3.96%
2022/11/30	1	11.85	0	0.00	11.80	1	337	0.30%
2022/11/29	6	11.75	5	11.85	11.75	1	349	0.29%
2022/11/28	2	11.60	0	0.00	11.75	2	355	0.56%
2022/11/24	0.1	11.75	2	11.70	11.65	-2	362	-0.54%
2022/11/23	2	11.80	0	0.00	11.80	2	358	0.56%
2022/11/10	0	0.00	4	11.55	11.45	-4	452	-0.88%
2022/11/09	0	0.00	12	11.59	11.60	-12	470	-2.55%
2022/11/08	72	11.82	6	11.80	11.55	66	472	13.98%
2022/11/04	5	10.75	0	0.00	10.85	5	445	1.12%
2022/10/27	3	10.95	0	0.00	10.95	3	488	0.61%
2022/10/26	0	0.00	7	10.80	10.80	-7	493	-1.42%
2022/10/25	0	0.00	6	10.65	10.75	-6	500	-1.20%
2022/10/20	4	10.65	2	10.75	10.75	2	513	0.39%
2022/10/18	1	10.90	0	0.00	10.90	1	518	0.20%
2022/10/14	6	11.00	0	0.00	11.00	6	535	1.12%
2022/10/13	1	10.80	0	0.00	11.00	1	537	0.19%
2022/10/12	0	0.00	0	11.00	10.90	0	533	0.00%
2022/10/11	4	10.93	0	0.00	10.90	4	541	0.74%
2022/09/28	0	11.50	0	0.00	11.25	0	697	0.00%
2022/09/20	1	12.35	0	0.00	12.30	1	764	0.13%
2022/09/16	1	12.45	0	0.00	12.45	1	822	0.12%
2022/09/14	3	12.50	0	0.00	12.65	3	843	0.36%
2022/09/08	0	0.00	0	12.60	12.60	0	854	0.00%
2022/09/07	2	12.48	0	0.00	12.45	2	864	0.23%
2022/09/06	3	12.85	3	12.90	12.70	0	872	0.00%
2022/09/05	2	12.90	0	0.00	12.75	2	869	0.23%
2022/09/01	5	13.25	0	0.00	13.15	5	900	0.55%
2022/08/29	0	0.00	10	13.40	13.30	-10	891	-1.12%
2022/08/26	5	13.56	5	13.70	13.60	0	891	0.00%
2022/08/25	0	0.00	28	13.59	13.60	-28	885	-3.16%
2022/08/24	0	0.00	4	13.40	13.40	-4	872	-0.46%
2022/08/23	46	13.35	8	13.53	13.25	38	865	4.39%
2022/08/22	49	13.66	14	13.71	13.65	35	861	4.06%
2022/08/19	4	13.40	8	13.48	13.40	-4	827	-0.48%
2022/08/18	0	0.00	12	13.28	13.40	-12	811	-1.48%
2022/08/17	16	13.21	20	13.32	13.25	-4	801	-0.50%
2022/08/16	0	0.00	12	13.08	13.15	-12	787	-1.52%
2022/08/15	0	0.00	6	12.80	12.85	-6	768	-0.78%
2022/08/12	3	12.53	10	12.60	12.60	-7	760	-0.92%
2022/08/11	0	0.00	5	12.60	12.55	-5	756	-0.66%
2022/08/10	31	12.46	10	12.53	12.45	21	751	2.79%
2022/08/09	0	0.00	17	12.92	13.05	-17	730	-2.33%
2022/08/08	0	0.00	5	12.60	12.65	-5	723	-0.69%
2022/08/05	0	0.00	0	12.55	12.55	0	721	0.00%
2022/08/04	6	12.42	0	0.00	12.20	6	721	0.83%
2022/08/03	5	12.55	5	12.60	12.55	0	717	0.00%
2022/08/02	10	12.58	10	12.65	12.55	0	715	0.00%
2022/08/01	10	12.53	11	12.58	12.70	-1	712	-0.14%
2022/07/29	0	0.00	1	12.95	12.75	-1	711	-0.14%
2022/07/28	13	12.85	0	0.00	12.80	13	709	1.83%
2022/07/27	5	12.90	3	12.93	12.90	2	711	0.28%
2022/07/22	2	12.85	3	13.00	12.85	-1	698	-0.14%
2022/07/14	0	0.00	2	12.90	13.25	-2	675	-0.30%
2022/07/13	0	0.00	5	12.85	12.80	-5	669	-0.75%
2022/07/12	1	12.70	0	0.00	12.60	1	668	0.15%
2022/07/11	5	13.48	3	13.65	13.15	2	645	0.31%
2022/07/08	63	13.70	12	13.70	13.55	51	594	8.58%
2022/07/07	0	0.00	2	13.38	13.60	-2	550	-0.36%
2022/07/06	1	13.15	1	13.20	13.05	0	526	0.00%
2022/07/05	0	0.00	4	12.66	13.05	-4	519	-0.77%
2022/07/04	6	12.54	40	12.45	12.50	-34	514	-6.61%
2022/06/30	0	0.00	3	12.95	12.70	-3	505	-0.59%
2022/06/29	1	13.70	1	13.65	13.65	0	484	0.00%
2022/06/28	1	13.60	2	13.53	13.60	-1	461	-0.22%
2022/06/27	1	13.45	0	13.35	13.50	1	442	0.22%
2022/06/24	10	13.15	10	13.20	13.00	0	404	0.00%
2022/06/23	10	13.00	10.1	13.00	13.05	-0.1	384	-0.02%
2022/06/20	0	0.00	1	12.70	12.60	-1	371	-0.27%
2022/06/17	40	12.84	0	0.00	12.80	40	381	10.50%
2022/06/16	40	13.23	61	12.57	12.60	-21	380	-5.51%
2022/06/15	23.1	12.95	2	12.98	13.00	21.1	372	5.67%
2022/06/14	0	0.00	5	12.70	12.80	-5	361	-1.38%
2022/06/13	0	0.00	2	12.95	12.90	-2	359	-0.56%
2022/06/10	35	12.89	30	12.95	12.90	5	344	1.45%
2022/06/07	1	12.10	0	0.00	12.05	1	315	0.32%
2022/04/25	0	12.10	0	0.00	12.00	0	652	0.00%
2022/04/19	1	12.45	0	0.00	12.35	1	731	0.14%
2022/04/18	1	12.50	0	0.00	12.45	1	798	0.13%
2022/04/15	0	0.00	5	12.60	12.75	-5	847	-0.59%
2022/04/13	0	0.00	0.1	12.60	12.70	-0.1	937	-0.01%
2022/04/12	1	12.45	0	0.00	12.50	1	988	0.10%
2022/04/11	0.1	12.90	0	0.00	12.60	0.1	1,072	0.00%
2022/04/07	0	0.00	3	12.75	12.70	-3	1,224	-0.25%
2022/03/29	0	0.00	1	12.85	12.90	-1	1,385	-0.07%
2022/03/24	0	12.90	0	0.00	12.75	0	1,383	0.00%
2022/03/23	1	12.70	6	12.75	12.70	-5	1,381	-0.36%
2022/03/21	0	0.00	5	13.10	13.15	-5	1,371	-0.36%
2022/03/18	0	0.00	1	12.95	13.00	-1	1,370	-0.07%
2022/03/16	0	0.00	3	12.55	12.60	-3	1,433	-0.21%
2022/03/15	0	0.00	1	12.50	12.55	-1	1,461	-0.07%
2022/03/08	0	0.00	17	12.25	12.10	-17	1,473	-1.15%
2022/03/03	1	12.80	0	0.00	12.80	1	1,456	0.07%
2022/03/02	0	0.00	1	12.95	12.95	-1	1,458	-0.07%
2022/02/25	0	0.00	3	12.40	12.55	-3	1,440	-0.21%
2022/02/24	3	12.63	0	0.00	12.45	3	1,436	0.21%
2022/02/22	0	0.00	4	12.65	12.70	-4	1,418	-0.28%
2022/02/15	0	0.00	9	12.90	12.85	-9	1,411	-0.64%
2022/02/14	2	12.85	0	0.00	13.05	2	1,393	0.14%
2022/02/08	17.1	13.30	0	0.00	13.25	17.1	1,311	1.31%
2022/02/07	10	13.00	10	13.05	13.05	0	1,297	0.00%
2022/01/26	2	12.75	0	0.00	12.60	2	1,281	0.16%
2022/01/25	6	12.77	6	12.75	12.70	0	1,268	0.00%
2022/01/24	25	12.71	25	12.90	13.10	0	1,252	0.00%
2022/01/21	0	0.00	9	13.15	13.10	-9	1,210	-0.74%
2022/01/20	6	13.63	0	0.00	13.50	6	1,186	0.51%
2022/01/19	0	0.00	6	13.35	13.35	-6	1,165	-0.51%
2022/01/18	7	13.34	6	13.42	13.50	1	1,154	0.09%
2022/01/17	6	13.28	4	13.39	13.40	2	1,136	0.18%
2022/01/14	0	0.00	2	13.10	13.00	-2	1,111	-0.18%
2022/01/12	7	13.13	4	13.28	13.20	3	1,060	0.28%
2022/01/11	20	13.24	17	13.17	13.15	3	1,030	0.29%
2022/01/10	14	13.61	20	13.54	13.50	-6	952	-0.63%
2022/01/07	5	13.57	6	13.48	13.55	-1	897	-0.11%
2022/01/06	2	13.60	2	13.65	13.70	0	821	0.00%
2022/01/05	5	13.96	2	13.93	13.85	3	804	0.37%
2022/01/04	46	13.95	58	13.95	13.90	-12	751	-1.60%
2022/01/03	41	13.65	21	13.90	13.90	20	663	3.01%
2021/12/30	11	12.98	37	13.02	13.05	-26	566	-4.59%
2021/12/29	59	13.09	133	12.98	13.30	-74	502	-14.72%	大賣/
2021/12/28	15	12.03	0	0.00	12.15	15	350	4.28%
2021/12/24	1	11.70	0	0.00	11.70	1	330	0.30%
2021/12/20	0	0.00	1	11.45	11.55	-1	312	-0.32%
2021/12/17	10	11.50	0	0.00	11.60	10	310	3.22%
2021/12/15	0	0.00	50	11.66	11.65	-50	300	-16.65%
2021/12/14	10	11.60	0	0.00	11.65	10	293	3.41%
2021/12/13	52	11.90	2	12.05	11.95	50	283	17.65%
2021/12/10	61	11.67	58	11.78	11.70	3	253	1.18%
2021/12/09	13	11.50	0	0.00	11.65	13	206	6.30%
2021/12/07	20	11.00	0	0.00	11.10	20	163	12.24%
2021/12/03	0	0.00	2	11.00	11.05	-2	161	-1.24%
2021/12/01	1	11.00	1	11.10	11.10	0	161	0.00%
2021/11/30	0	0.00	4	10.95	11.00	-4	161	-2.48%
2021/11/29	8	10.98	12	10.93	11.00	-4	159	-2.51%
2021/11/26	8	11.10	12	11.16	11.15	-4	156	-2.56%
2021/11/25	22	11.31	0	0.00	11.25	22	153	14.38%
2021/11/22	0	0.00	2	11.00	11.00	-2	147	-1.36%
2021/11/19	0	0.00	2	10.90	10.95	-2	148	-1.35%
2021/11/08	0	0.00	2	10.80	10.75	-2	152	-1.31%
2021/11/05	7	10.71	0	0.00	10.70	7	154	4.53%
2021/10/13	0	0.00	40	10.38	10.50	-40	181	-21.99%
2021/10/12	0	0.00	24	10.45	10.50	-24	178	-13.42%
2021/10/08	0	0.00	2	10.60	10.60	-2	176	-1.13%
2021/09/28	0	0.00	2	10.65	10.65	-2	184	-1.08%
2021/09/27	0	0.00	10	10.70	10.75	-10	186	-5.36%
2021/09/24	0	0.00	10	10.70	10.70	-10	188	-5.32%
2021/09/23	0	0.00	10	10.65	10.70	-10	190	-5.26%
2021/09/22	0	0.00	4	10.65	10.65	-4	193	-2.07%
2021/09/16	0	0.00	1	10.65	10.70	-1	204	-0.49%
2021/09/08	5	10.60	0	0.00	10.70	5	224	2.23%
2021/09/03	5	10.70	0	0.00	10.80	5	229	2.18%
2021/09/02	10	10.75	0	0.00	10.80	10	231	4.32%
2021/08/20	0	0.00	18	10.60	10.50	-18	240	-7.49%
2021/08/11	0	0.00	50	10.84	10.75	-50	241	-20.72%
2021/08/10	0	0.00	50	10.93	10.95	-50	244	-20.48%
2021/08/09	0	0.00	28	10.92	10.90	-28	245	-11.41%
2021/08/06	0	0.00	22	10.95	10.95	-22	247	-8.87%
2021/08/05	26	10.96	7	11.10	10.95	19	259	7.33%
2021/08/04	0	0.00	20	11.05	11.10	-20	275	-7.27%
2021/07/30	12	10.98	0	0.00	11.00	12	333	3.60%
2021/07/29	10	11.05	31	11.05	11.05	-21	346	-6.06%
2021/07/28	17	10.93	0	0.00	11.05	17	354	4.79%
2021/07/27	15	11.10	0	0.00	11.10	15	376	3.98%
2021/07/26	0	0.00	12	11.15	11.15	-12	408	-2.94%
2021/07/23	0	0.00	6	11.15	11.05	-6	517	-1.16%
2021/07/22	25	11.05	4	11.05	11.05	21	614	3.42%
2021/07/21	22	11.03	6	11.15	11.00	16	621	2.57%
2021/07/20	8	11.08	0	0.00	11.05	8	636	1.26%
2021/07/19	11	11.20	0	0.00	11.20	11	665	1.65%
2021/07/16	5	11.20	0	0.00	11.20	5	716	0.70%
2021/06/29	0	0.00	10	11.30	11.35	-10	989	-1.01%
2021/06/28	0	0.00	20	11.30	11.35	-20	989	-2.02%
2021/06/25	10	11.25	28	11.25	11.25	-18	988	-1.82%
2021/06/24	26	11.05	20	11.15	11.15	6	986	0.61%
2021/06/23	3	11.15	5	11.15	11.15	-2	982	-0.20%
2021/06/22	15	11.03	50	11.10	11.10	-35	986	-3.55%
2021/06/21	10	11.10	43	11.13	11.10	-33	983	-3.35%
2021/06/18	6	11.30	0	0.00	11.35	6	984	0.61%
2021/06/17	0	0.00	6	11.35	11.35	-6	997	-0.60%
2021/06/16	18	11.27	0	0.00	11.20	18	1,015	1.77%
2021/06/15	6	11.30	0	0.00	11.35	6	1,030	0.58%
2021/06/09	0	0.00	2	11.20	11.15	-2	1,026	-0.19%
2021/06/08	6	11.30	8	11.40	11.30	-2	1,027	-0.19%
2021/06/07	12	11.35	5	11.45	11.35	7	1,034	0.68%
2021/06/03	10	11.33	0	0.00	11.30	10	1,031	0.97%
2021/06/02	5	11.30	0	0.00	11.45	5	1,025	0.49%
2021/06/01	15	11.40	0	0.00	11.40	15	1,017	1.47%
2021/05/28	1	11.50	0	0.00	11.45	1	1,016	0.10%
2021/05/26	0	0.00	10	11.35	11.35	-10	1,014	-0.99%
2021/05/25	10	11.30	0	0.00	11.35	10	1,016	0.98%
2021/05/20	0	0.00	0.1	11.25	11.50	-0.1	1,015	-0.01%
2021/05/18	0	0.00	15	11.27	11.55	-15	1,010	-1.48%
2021/05/17	5	10.60	0	0.00	10.90	5	1,009	0.50%
2021/05/14	10	11.10	12	11.18	11.10	-2	999	-0.20%
2021/05/13	20	11.10	10	11.25	11.00	10	996	1.00%
2021/05/12	10.1	11.64	0	0.00	11.20	10.1	985	1.02%
2021/05/11	30	11.50	3	12.12	11.50	27	960	2.81%
2021/05/10	0	0.00	9	12.70	12.75	-9	918	-0.98%
2021/05/06	10	12.30	10	12.45	12.50	0	902	0.00%
2021/05/05	2	12.60	10	12.45	12.45	-8	887	-0.90%
2021/05/04	22	12.52	22	12.34	12.35	0	881	0.00%
2021/05/03	72	12.91	0	0.00	12.80	72	856	8.40%
2021/04/29	71	13.39	16	13.75	13.35	55	822	6.68%
2021/04/28	34	12.89	18	12.62	13.40	16	710	2.25%
2021/04/26	13	12.14	0	0.00	12.15	13	612	2.12%
2021/04/23	11	12.10	2	12.25	12.05	9	596	1.51%
2021/04/22	2	12.55	0	0.00	12.30	2	580	0.34%
2021/04/21	35	12.26	9	12.25	12.25	26	531	4.90%
2021/04/20	55	12.33	0	0.00	12.45	55	503	10.92%
2021/04/19	25	11.91	0	0.00	12.10	25	353	7.07%
2021/04/15	0	0.00	45	11.60	11.65	-45	326	-13.78%
2021/04/14	0	0.00	8	11.68	11.60	-8	324	-2.47%
2021/04/13	5	11.75	0	0.00	11.75	5	322	1.55%
2021/04/08	1	11.65	0	0.00	11.75	1	306	0.33%
2021/03/24	0	0.00	2	11.55	11.65	-2	309	-0.65%
2021/03/23	0	0.00	1	11.60	11.55	-1	307	-0.32%
2021/03/22	3	11.75	1	11.65	11.70	2	304	0.66%
2021/03/18	4	11.75	0	0.00	11.80	4	274	1.46%
2021/03/05	0	0.00	1	11.30	11.35	-1	330	-0.30%
2021/02/24	15	11.55	0	0.00	11.60	15	387	3.87%
2021/02/18	1	11.20	0	0.00	11.30	1	392	0.25%
2021/02/17	2	11.05	2	11.18	11.25	0	390	0.00%
2021/02/05	7	11.15	7	11.20	11.20	0	390	0.00%
2021/02/03	3	11.10	3	11.20	11.25	0	398	0.00%
2021/01/20	0	0.00	8	11.20	11.25	-8	399	-2.00%
2021/01/11	8	11.50	0	0.00	11.60	8	359	2.23%
2021/01/04	0	0.00	2	11.80	11.85	-2	347	-0.58%
2020/12/30	0	0.00	7	11.70	11.70	-7	335	-2.09%
2020/12/29	2	11.55	0	0.00	11.65	2	328	0.61%
2020/12/28	0	0.00	2	11.65	11.65	-2	324	-0.62%
2020/12/15	0	0.00	30	11.32	11.40	-30	305	-9.83%
2020/12/11	2	11.45	0	0.00	11.50	2	303	0.66%
2020/12/09	0	0.00	1	11.85	11.90	-1	304	-0.33%
2020/12/02	1.2	12.08	0	0.00	12.05	1.2	280	0.43%
2020/12/01	1	11.55	2	11.55	11.65	-1	251	-0.40%
2020/11/30	2	11.50	0	0.00	11.50	2	244	0.82%
2020/11/27	7	11.34	0	0.00	11.40	7	220	3.17%
2020/11/16	0	0.00	10	10.75	10.80	-10	175	-5.69%
2020/11/13	0	0.00	10	10.70	10.75	-10	173	-5.76%
2020/11/10	0	0.00	30	10.55	10.50	-30	167	-17.92%
2020/11/09	3	10.45	4	10.56	10.65	-1	170	-0.59%
2020/11/05	15	10.40	18	10.40	10.45	-3	167	-1.79%
2020/10/28	4	10.35	4	10.40	10.40	0	167	0.00%
2020/10/23	4	10.41	0	0.00	10.45	4	167	2.38%
2020/10/19	1	10.55	0	0.00	10.50	1	177	0.56%
2020/09/25	0	0.00	5	10.30	10.35	-5	303	-1.65%
2020/09/21	0	0.00	3	10.75	10.75	-3	307	-0.98%
2020/09/15	5	10.80	0	0.00	10.80	5	318	1.57%
2020/09/11	6	10.65	0	0.00	10.70	6	322	1.86%
2020/09/10	6	10.65	0	0.00	10.70	6	334	1.79%
2020/09/09	3	10.65	0	0.00	10.65	3	671	0.45%
2020/09/08	3	10.65	0	0.00	10.65	3	676	0.44%
2020/09/07	6	10.80	0	0.00	10.75	6	676	0.89%
2020/09/04	15	10.65	0	0.00	10.65	15	670	2.24%
2020/09/03	3	10.70	0	0.00	10.70	3	671	0.45%
2020/09/02	10	10.60	0	0.00	10.55	10	670	1.49%
2020/08/28	0	0.00	1	10.55	10.60	-1	687	-0.15%
2020/08/24	0	0.00	1	10.60	10.60	-1	904	-0.11%
2020/08/21	21	10.55	0	0.00	10.60	21	905	2.32%
2020/08/20	39	10.38	0	0.00	10.30	39	902	4.32%
2020/07/28	0	0.00	3	10.05	10.05	-3	924	-0.32%
2020/07/20	1	10.90	1	10.90	10.95	0	947	0.00%
2020/07/17	0	0.00	1	10.90	11.00	-1	941	-0.11%
2020/07/16	10	11.05	16	11.00	11.00	-6	939	-0.64%
2020/07/15	0	0.00	3	11.05	11.00	-3	937	-0.32%
2020/07/13	13	11.15	32	11.13	11.10	-19	918	-2.07%
2020/07/10	0	0.00	40	10.98	11.00	-40	909	-4.40%
2020/07/09	10	10.80	52	10.78	11.00	-42	894	-4.70%
2020/07/08	5	10.45	0	0.00	10.55	5	856	0.58%
2020/07/07	6	10.50	5	10.65	10.50	1	856	0.12%
2020/07/06	0	0.00	8	10.64	10.55	-8	850	-0.94%
2020/06/24	15	10.25	0	0.00	10.25	15	822	1.82%
2020/06/23	26	10.30	3	10.25	10.30	23	823	2.79%
2020/06/22	17	10.30	25	10.31	10.35	-8	821	-0.97%
2020/06/19	10	10.30	0	0.00	10.30	10	811	1.23%
2020/06/17	20	10.23	4	10.25	10.25	16	807	1.98%
2020/06/16	84	10.59	50	10.54	10.35	34	794	4.28%
2020/06/08	0	0.00	2	10.30	10.30	-2	498	-0.40%
2020/06/04	1	10.25	1	10.30	10.35	0	490	0.00%
2020/06/03	26	10.37	14	10.40	10.40	12	485	2.47%
2020/06/02	0	0.00	1	9.99	10.05	-1	272	-0.37%
2020/04/22	0	0.00	3	9.93	9.99	-3	248	-1.21%
2020/04/21	0	0.00	32	9.90	9.94	-32	251	-12.71%
2020/04/20	3	10.00	0	0.00	10.05	3	266	1.13%
2020/04/10	0	0.00	3	10.00	10.05	-3	282	-1.06%
2020/04/09	0	0.00	2	9.86	9.86	-2	280	-0.71%
2020/04/07	0	0.00	0.2	9.60	9.64	-0.2	280	-0.07%
2020/03/20	6	9.26	0	0.00	9.27	6	269	2.22%
2020/03/13	0	0.00	10	9.15	10.00	-10	228	-4.37%
2020/02/18	2	10.60	2	10.55	10.55	0	191	0.00%
2020/02/11	0	0.00	1	10.55	10.60	-1	194	-0.52%
2020/01/30	0	0.00	23	10.81	10.85	-23	190	-12.10%
2020/01/20	3	11.18	1	11.25	11.25	2	180	1.11%
2020/01/15	0	0.00	2	11.15	11.10	-2	162	-1.23%
2020/01/14	2	11.25	17	11.14	11.15	-15	159	-9.42%
2020/01/13	0	0.00	2	11.05	11.10	-2	143	-1.40%
2020/01/10	0	0.00	10	10.70	10.75	-10	125	-7.98%
2019/12/24	1	10.40	0	0.00	10.55	1	120	0.83%
2019/12/16	1	10.50	0	0.00	10.60	1	125	0.80%
2019/11/05	0	0.00	2	10.80	10.85	-2	147	-1.35%
2019/10/23	0	0.00	1	10.55	10.60	-1	163	-0.61%
2019/10/15	0	0.00	8	10.48	10.50	-8	177	-4.50%
2019/09/18	2	10.53	0	0.00	10.55	2	171	1.16%
2019/09/16	8	10.50	0	0.00	10.50	8	180	4.44%
2019/08/02	0	0.00	83	10.16	10.25	-83	232	-35.75%
2019/07/26	1	10.10	0	0.00	10.15	1	222	0.45%
2019/07/25	10	10.50	0	0.00	10.50	10	220	4.53%
2019/07/24	2	10.50	0	0.00	10.50	2	214	0.93%
2019/07/23	12	10.55	0	0.00	10.55	12	214	5.60%
2019/07/22	70	10.54	95	10.44	10.55	-25	215	-11.61%
2019/07/19	17	10.41	0	0.00	10.50	17	212	7.99%
2019/07/16	30	10.32	12	10.40	10.45	18	209	8.59%
2019/07/11	28	10.30	0	0.00	10.35	28	218	12.82%
2019/06/27	0	0.00	4	10.35	10.35	-4	321	-1.24%
2019/06/26	0	0.00	14	10.30	10.30	-14	327	-4.27%
2019/06/21	40	10.20	0	0.00	10.30	40	344	11.62%
2019/06/19	0	0.00	20	10.20	10.20	-20	342	-5.83%
2019/05/31	0	0.00	9	10.38	10.35	-9	469	-1.92%
2019/05/30	29	10.24	24	10.35	10.20	5	467	1.07%
2019/05/14	0	0.00	24	10.10	10.20	-24	443	-5.41%
2019/05/08	0	0.00	1	10.35	10.40	-1	448	-0.22%
2019/05/07	0	0.00	1	10.35	10.40	-1	452	-0.22%
2019/05/06	0	0.00	2	10.30	10.35	-2	452	-0.44%
2019/04/11	0	0.00	2	10.80	10.65	-2	462	-0.43%
2019/04/10	35	10.89	28	11.00	10.80	7	458	1.53%
2019/04/09	0	0.00	48	11.15	11.05	-48	449	-10.68%
2019/04/08	37	11.20	0	0.00	11.15	37	443	8.34%
2019/04/03	34	11.06	14	11.16	11.05	20	383	5.22%
2019/04/02	30	11.15	0	0.00	11.15	30	382	7.85%
2019/04/01	0	0.00	1	11.10	11.10	-1	380	-0.26%
2019/03/29	2	11.00	0	0.00	11.05	2	372	0.54%
2019/03/18	5	10.70	5	10.75	10.70	0	376	0.00%
2019/03/15	5	10.65	5	10.70	10.75	0	392	0.00%
2019/03/14	5	10.55	5	10.60	10.65	0	432	0.00%
2019/03/12	23	11.00	20	11.13	10.80	3	439	0.68%
2019/02/12	0	0.00	10	10.40	10.40	-10	497	-2.01%
2019/01/24	5	10.00	5	10.10	10.15	0	585	0.00%
2019/01/23	5	10.00	0	0.00	10.00	5	592	0.84%
2019/01/22	5	10.45	0	0.00	10.00	5	593	0.84%
2019/01/15	5	10.80	5	10.85	10.90	0	595	0.00%
2018/12/27	5	11.00	5	10.95	11.00	0	646	0.00%
2018/12/22	0	0.00	0.1	10.80	10.90	-0.1	652	-0.02%
2018/12/19	35	10.90	40	10.95	11.00	-5	657	-0.76%
2018/12/18	5	10.90	0	0.00	10.90	5	652	0.77%
2018/12/17	5	11.20	2	11.10	11.10	3	646	0.46%
2018/12/14	10	11.13	10	11.18	11.40	0	642	0.00%
2018/12/13	10	11.35	10	11.40	11.40	0	624	0.00%
2018/12/12	0	0.00	2	11.25	11.40	-2	621	-0.32%
2018/12/11	7	11.55	7	11.30	11.25	0	615	0.00%
2018/12/10	0	0.00	4	11.50	11.50	-4	604	-0.66%
2018/12/07	29	12.47	35	12.63	12.10	-6	586	-1.02%
2018/12/06	10	12.20	2	12.20	12.25	8	536	1.49%
2018/12/05	0	0.00	3	12.07	12.10	-3	514	-0.58%
2018/12/04	25	12.05	32	12.09	12.10	-7	508	-1.38%
2018/12/03	2	12.05	0	0.00	12.10	2	499	0.40%
2018/11/30	6	11.85	0	0.00	11.85	6	476	1.26%
2018/11/29	7	11.56	0	0.00	11.60	7	455	1.54%
2018/11/27	17	11.33	7	11.35	11.40	10	439	2.27%
2018/11/22	5	11.40	5	11.45	11.40	0	437	0.00%
2018/11/21	2	11.20	3	11.22	11.40	-1	434	-0.23%
2018/11/20	0	0.00	15	11.28	11.35	-15	434	-3.45%
2018/11/19	2	11.40	2	11.50	11.45	0	433	0.00%
2018/11/16	2	11.25	0	0.00	11.45	2	432	0.46%
2018/11/15	15	11.52	5	11.55	11.20	10	420	2.38%
2018/11/14	38	11.49	25	11.42	11.55	13	416	3.12%
2018/11/13	5	11.10	6	11.24	11.45	-1	396	-0.25%
2018/11/12	2	11.50	2	11.60	11.45	0	391	0.00%
2018/11/09	21	11.41	21	11.44	11.55	0	397	0.00%
2018/11/08	30	11.50	20	11.53	11.50	10	394	2.54%
2018/11/07	50	11.39	23	11.39	11.40	27	383	7.04%
2018/11/06	17	11.14	15	11.15	11.40	2	388	0.52%
2018/11/05	10	11.05	0	0.00	11.15	10	372	2.69%
2018/11/02	20	11.08	20	11.00	11.15	0	377	0.00%
2018/11/01	0	0.00	1	11.20	11.20	-1	361	-0.28%
2018/10/31	10	10.80	10	10.85	10.95	0	327	0.00%
2018/10/26	15	10.78	5	10.80	10.70	10	322	3.10%
2018/10/25	10	10.65	10	10.70	10.70	0	317	0.00%
2018/10/23	20	10.73	20	10.74	10.80	0	325	0.00%
2018/10/22	15	10.75	15	10.80	10.85	0	374	0.00%
2018/10/19	25	10.80	30	10.47	10.80	-5	431	-1.16%
2018/10/18	15	10.21	15	10.28	10.35	0	423	0.00%
2018/10/17	3	10.65	3	10.70	10.20	0	424	0.00%
2018/10/15	20	10.57	25	10.62	10.60	-5	418	-1.19%
2018/10/01	0	0.00	2	10.25	10.20	-2	388	-0.51%
2018/09/28	2	10.15	0	0.00	10.15	2	387	0.52%
2018/09/12	0	0.00	30	9.74	9.80	-30	509	-5.89%
2018/09/10	0	0.00	173	9.96	9.95	-173	512	-33.73%	大賣/鉅額交易
2018/09/07	15	10.28	15	10.15	10.15	0	512	0.00%
2018/09/05	5	10.35	0	0.00	10.40	5	527	0.95%
2018/08/22	0	0.00	5	10.05	10.10	-5	664	-0.75%
2018/08/17	8	10.23	13	10.28	10.25	-5	670	-0.75%
2018/08/16	1	10.10	1	10.20	10.25	0	673	0.00%
2018/08/15	0	0.00	30	9.90	9.91	-30	851	-3.52%
2018/08/14	0	0.00	70	9.86	9.93	-70	854	-8.19%
2018/08/13	60	10.13	82	9.97	9.80	-22	862	-2.55%
2018/08/10	26	10.65	7	10.61	10.60	19	845	2.25%
2018/08/09	5	10.66	5	10.60	10.60	0	845	0.00%
2018/08/07	0	0.00	12	10.92	10.90	-12	842	-1.42%
2018/08/06	5	10.95	6	10.99	10.95	-1	846	-0.12%
2018/08/03	0	0.00	2	11.00	10.85	-2	852	-0.23%
2018/08/02	0	0.00	1	10.95	11.00	-1	855	-0.12%
2018/08/01	21	10.97	5	10.95	11.00	16	858	1.86%
2018/07/31	0	0.00	6	10.95	10.95	-6	866	-0.69%
2018/07/30	1	11.10	103	10.99	10.95	-102	864	-11.80%	大賣/鉅額交易
2018/07/27	182	11.37	72	11.38	11.30	110	855	12.85%	大買/鉅額交易
2018/07/26	80	11.29	75	11.25	11.25	5	815	0.61%
2018/07/24	17	10.60	0	0.00	10.60	17	757	2.24%
2018/07/23	21	10.60	0	0.00	10.60	21	762	2.75%
2018/07/19	40	10.73	10	10.75	10.80	30	782	3.83%
2018/07/18	32	10.72	57	10.80	10.75	-25	805	-3.11%
2018/07/16	20	10.80	0	0.00	10.70	20	892	2.24%
2018/07/13	20	10.78	0	0.00	10.85	20	897	2.23%
2018/07/12	30	10.95	0	0.00	10.95	30	904	3.32%
2018/07/11	18	10.96	18	10.97	10.95	0	911	0.00%
2018/07/10	20	10.97	0	0.00	11.00	20	935	2.14%
2018/07/09	0	0.00	15	10.68	10.65	-15	1,053	-1.42%
2018/07/06	10	10.60	0	0.00	10.65	10	1,062	0.94%
2018/07/05	25	10.93	4	10.75	10.60	21	1,070	1.96%
2018/07/04	38	11.06	8	11.00	10.90	30	1,090	2.75%
2018/06/27	1	10.70	0	0.00	10.70	1	1,025	0.10%
2018/06/21	1	10.90	0	0.00	10.95	1	1,356	0.07%
2018/06/15	4	11.10	0	0.00	11.15	4	1,379	0.29%
2018/06/14	5	11.25	5	11.29	11.15	0	1,384	0.00%
2018/06/13	3	11.50	3	11.55	11.30	0	1,386	0.00%
2018/06/11	15	11.57	33	11.58	11.45	-18	1,412	-1.27%
2018/06/08	0	0.00	20	11.10	11.10	-20	1,374	-1.46%
2018/06/07	39	11.19	19	11.15	11.10	20	1,389	1.44%
2018/06/06	7	11.10	7	11.20	11.15	0	1,396	0.00%
2018/06/05	3	11.25	18	11.22	11.10	-15	1,462	-1.03%
2018/06/04	20	11.33	11	11.20	11.30	9	1,507	0.60%
2018/06/01	17	11.17	84	11.21	11.20	-67	1,514	-4.42%
2018/05/31	9	11.19	9	11.27	11.15	0	1,521	0.00%
2018/05/29	2	10.95	2	11.00	10.75	0	1,532	0.00%
2018/05/28	0	0.00	1	10.95	10.90	-1	1,553	-0.06%
2018/05/25	1	10.85	0	0.00	10.80	1	1,611	0.06%
2018/05/23	43	11.21	33	11.18	11.00	10	1,683	0.59%
2018/05/22	0	0.00	5	10.80	10.80	-5	1,610	-0.31%
2018/05/17	0	0.00	2	10.55	10.50	-2	1,758	-0.11%
2018/05/16	2	10.45	0	0.00	10.55	2	1,777	0.11%
2018/05/15	2	10.55	2	10.75	10.50	0	1,795	0.00%
2018/05/10	1	10.80	0	0.00	10.80	1	1,891	0.05%
2018/05/09	1	10.80	0	0.00	10.80	1	1,897	0.05%
2018/05/08	5	11.05	0	0.00	11.05	5	1,911	0.26%
2018/05/04	0	0.00	75	10.96	10.95	-75	1,985	-3.78%
2018/05/03	56	11.13	13	11.10	10.90	43	2,002	2.15%
2018/05/02	1	10.90	0	0.00	10.90	1	2,021	0.05%
2018/04/27	30	11.05	30	10.91	10.95	0	2,136	0.00%
2018/04/26	11	11.14	10	10.90	10.95	1	2,208	0.05%
2018/04/25	10	11.05	61	11.12	11.20	-51	2,284	-2.23%
2018/04/24	21	11.08	0	0.00	11.10	21	2,703	0.78%
2018/04/23	10	11.85	0	0.00	11.45	10	2,866	0.35%
2018/04/20	194	12.01	30	12.03	11.85	164	2,889	5.68%	大買/鉅額交易
2018/04/19	0	0.00	39	11.90	11.90	-39	2,870	-1.36%
2018/04/18	45	12.10	61	11.94	11.80	-16	2,931	-0.55%
2018/04/17	30	12.10	109	12.06	11.95	-79	3,023	-2.61%	大賣/
2018/04/16	37	12.27	87	12.05	12.05	-50	3,246	-1.54%
2018/04/13	161	12.52	96	12.46	12.30	65	3,579	1.82%	大買/
2018/04/12	50	12.05	41	12.08	11.95	9	3,635	0.25%
2018/04/11	50	12.15	20	12.00	11.95	30	3,634	0.83%
2018/04/10	66	12.14	1	12.20	12.00	65	3,632	1.79%
2018/04/09	5	11.80	5	11.65	11.65	0	3,613	0.00%
2018/04/02	14	11.75	13	11.73	11.70	1	3,627	0.03%
2018/03/30	35	11.93	35	11.93	11.60	0	3,632	0.00%
2018/03/29	27	12.14	0	0.00	11.90	27	3,643	0.74%
2018/03/28	38	12.21	21	12.33	12.15	17	3,629	0.47%
2018/03/27	113	12.19	97	12.29	12.20	16	3,609	0.44%	大買/
2018/03/26	60	12.03	81	11.98	12.05	-21	3,538	-0.59%
2018/03/23	22	11.19	25	11.28	11.40	-3	3,349	-0.09%
2018/03/22	1	11.60	1	11.55	11.65	0	3,347	0.00%
2018/03/21	1	11.70	0	0.00	11.75	1	3,346	0.03%
2018/03/20	1	11.70	0	0.00	11.70	1	3,339	0.03%
2018/03/19	2	11.95	0	0.00	11.85	2	3,338	0.06%
2018/03/15	46	12.22	96	12.13	12.05	-50	3,379	-1.48%
2018/03/14	0	0.00	20	11.85	11.85	-20	3,342	-0.60%
2018/03/13	11	11.75	0	0.00	11.75	11	3,341	0.33%
2018/03/12	10	12.05	0	0.00	11.85	10	3,339	0.30%
2018/03/09	22	12.15	20	12.10	11.90	2	3,355	0.06%
2018/03/08	3	12.82	4	12.73	12.75	-1	3,306	-0.03%
2018/03/07	74	12.56	4	12.40	12.45	70	3,328	2.10%
2018/03/06	31	12.67	41	12.55	12.55	-10	3,343	-0.30%
2018/03/05	42	12.48	42	12.58	12.55	0	3,372	0.00%
2018/03/02	1	12.35	48	12.16	12.25	-47	3,393	-1.39%
2018/03/01	20	12.33	35	12.32	12.35	-15	3,410	-0.44%
2018/02/27	20	12.44	1	12.45	12.20	19	3,506	0.54%
2018/02/26	28	12.77	53	12.73	12.65	-25	3,471	-0.72%
2018/02/23	10	12.75	56	12.82	12.75	-46	3,438	-1.34%
2018/02/22	268	13.08	163	13.14	12.80	105	3,423	3.07%	大買/大賣/鉅額交易
2018/02/21	47	12.80	295	12.95	13.05	-248	3,364	-7.37%	大賣/鉅額交易
2018/02/12	42	11.70	46	11.55	11.90	-4	3,248	-0.12%
2018/02/09	55	11.13	37	11.18	11.40	18	3,234	0.56%
2018/02/08	28	11.10	16	11.10	11.25	12	3,252	0.37%
2018/02/07	23	10.94	19	10.91	10.85	4	3,241	0.12%
2018/02/05	225	11.43	225	11.51	11.50	0	3,213	0.00%	大買/大賣/
2018/02/02	12	11.99	13	11.93	11.85	-1	3,257	-0.03%
2018/02/01	39	12.47	9	12.37	12.20	30	3,247	0.92%
2018/01/31	103	12.50	61	12.39	12.35	42	3,250	1.29%	大買/
2018/01/30	0	0.00	52	12.43	12.25	-52	3,311	-1.57%
2018/01/29	0	0.00	1	12.25	12.25	-1	3,307	-0.03%
2018/01/25	53.2	12.89	1	12.95	12.55	52.2	3,407	1.53%
2018/01/23	37	12.86	24	12.78	12.60	13	3,347	0.39%
2018/01/22	8	12.98	11	12.93	12.70	-3	3,273	-0.09%
2018/01/19	101	12.70	100	12.35	12.35	1	3,199	0.03%	大買/
2018/01/18	677.2	13.42	543	13.18	12.90	134.2	3,117	4.30%	大買/大賣/鉅額交易
2018/01/17	70	12.46	191	12.76	12.90	-121	2,692	-4.49%	大賣/鉅額交易
2018/01/16	1	11.90	6.2	11.90	11.75	-5.2	2,509	-0.21%
2018/01/15	20	11.72	1	11.65	11.55	19	2,464	0.77%
2018/01/12	113	12.21	11	12.08	11.85	102	2,417	4.22%	大買/鉅額交易
2018/01/11	27	12.30	19	12.29	12.30	8	2,353	0.34%
2018/01/10	133	12.46	96	12.24	12.60	37	2,263	1.63%	大買/
2018/01/09	271	11.91	264.2	11.85	12.35	6.9	2,050	0.33%	大買/大賣/
2018/01/08	28	10.82	35	11.00	11.25	-7	1,718	-0.41%
2018/01/03	0	0.00	53	10.25	10.25	-53	1,541	-3.44%
2018/01/02	53	10.18	0	0.00	10.25	53	1,532	3.46%