三商電 (2427)-玉山-嘉義券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.50
漲跌
▼0.10
漲幅
-0.35%
成交量
2,988張
產業
上市資訊服務類股▲0.20%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	28.75	5	28.50	28.50	-3	3,004	-0.10%
2024/04/25	3	28.77	0	0.00	28.60	3	2,972	0.10%
2024/04/24	1	28.95	0	0.00	29.10	1	2,956	0.03%
2024/04/22	11	30.70	8	30.17	29.70	3	2,849	0.11%
2024/04/19	5	29.32	22	28.81	30.45	-17	2,543	-0.67%
2024/04/18	13	28.74	31	27.73	29.75	-18	2,130	-0.84%
2024/04/17	12	26.75	5	27.14	27.05	7	1,922	0.36%
2024/04/16	0	0.00	1	25.80	25.75	-1	1,888	-0.05%
2024/04/15	7	27.21	3	27.20	27.15	4	1,912	0.21%
2024/04/12	2	27.01	1	27.10	27.65	1	1,872	0.05%
2024/04/11	1	27.50	3	27.47	26.90	-2	1,740	-0.11%
2024/04/10	19	28.84	2	27.63	27.20	17	1,628	1.04%
2024/04/09	0	0.00	6	27.70	27.70	-6	1,273	-0.47%
2024/04/08	7	25.34	6	25.30	25.20	1	1,210	0.08%
2024/03/29	0	0.00	4	23.68	23.70	-4	1,178	-0.34%
2024/03/28	0	0.00	0	23.80	23.70	0	1,199	0.00%
2024/03/27	1	23.80	0	0.00	23.75	1	1,289	0.08%
2024/03/14	1	23.40	0	0.00	23.45	1	1,656	0.06%
2024/03/11	0	0.00	1	23.45	23.50	-1	1,737	-0.06%
2024/03/07	1	24.85	0	0.00	24.45	1	1,763	0.06%
2024/03/06	2	24.98	0	0.00	25.15	2	1,762	0.11%
2024/03/05	2	25.53	2.3	25.30	25.25	-0.3	1,760	-0.02%
2024/02/27	0	0.00	0.2	23.90	23.85	-0.2	1,780	-0.01%
2024/02/16	20	24.39	0	0.00	24.30	20	2,139	0.93%
2024/01/30	1	23.70	9	23.70	23.70	-8	2,589	-0.31%
2024/01/26	0.3	23.90	0	0.00	23.75	0.3	2,826	0.01%
2024/01/24	1	24.30	0	0.00	24.20	1	3,055	0.03%
2024/01/23	1	24.15	0	0.00	24.30	1	3,332	0.03%
2024/01/22	0	0.00	4	24.18	24.10	-4	3,373	-0.12%
2024/01/19	0	0.00	1	23.75	23.70	-1	3,486	-0.03%
2024/01/18	2	23.73	0	0.00	23.60	2	3,706	0.05%
2024/01/17	0	0.00	11	24.82	24.10	-11	4,343	-0.25%
2024/01/16	18	25.26	14	25.15	25.10	4	4,408	0.09%
2024/01/15	2	25.68	0	0.00	25.65	2	4,407	0.05%
2024/01/12	16	25.81	9	25.75	25.50	7	4,415	0.16%
2024/01/11	0	0.00	2	26.35	26.20	-2	4,417	-0.05%
2024/01/10	10	25.14	0	0.00	25.00	10	4,369	0.23%
2024/01/08	1	24.60	0	0.00	24.80	1	4,401	0.02%
2024/01/05	0	0.00	0.1	25.20	24.80	-0.1	4,546	0.00%
2024/01/03	0	25.25	0	0.00	25.10	0	4,809	0.00%
2024/01/02	0	0.00	1	25.35	25.45	-1	5,033	-0.02%
2023/12/29	0.1	25.30	0	0.00	25.25	0.1	5,084	0.00%
2023/12/28	0	0.00	1	25.40	25.35	-1	5,259	-0.02%
2023/12/26	1	25.40	0	0.00	25.35	1	5,571	0.02%
2023/12/22	0	0.00	0	25.55	25.55	0	5,568	0.00%
2023/12/20	0.1	26.20	0	0.00	26.15	0.1	5,607	0.00%
2023/12/18	0	26.20	7	26.47	26.10	-7	5,611	-0.12%
2023/12/15	0	0.00	1	27.00	26.80	-1	5,619	-0.02%
2023/12/14	0	0.00	2	27.10	26.80	-2	5,662	-0.04%
2023/12/13	6	27.46	1	27.30	27.25	5	5,766	0.09%
2023/12/12	3	28.22	0	0.00	27.95	3	5,819	0.05%
2023/12/11	0	0.00	1	27.10	27.10	-1	5,718	-0.02%
2023/12/08	0	0.00	1	27.35	27.35	-1	5,791	-0.02%
2023/12/07	1	27.59	1	27.35	27.50	0	6,097	0.00%
2023/12/06	0	0.00	1.2	27.10	26.80	-1.2	6,172	-0.02%
2023/11/30	0	0.00	2	27.30	27.25	-2	6,114	-0.03%
2023/11/29	0	0.00	1	27.50	27.45	-1	6,108	-0.02%
2023/11/24	4	27.84	4	27.85	28.10	0	6,076	0.00%
2023/11/22	2.2	28.44	3	28.08	28.20	-0.8	6,011	-0.01%
2023/11/21	2	26.88	0	0.00	26.95	2	5,856	0.03%
2023/11/20	0	27.05	2	26.80	26.80	-2	5,849	-0.03%
2023/11/17	0	0.00	4	26.80	26.95	-4	5,842	-0.07%
2023/11/16	2	27.31	0	0.00	27.25	2	5,826	0.03%
2023/11/14	6	28.07	2	27.45	27.30	4	5,795	0.07%
2023/11/13	4.1	27.97	6	28.46	28.75	-1.9	5,707	-0.03%
2023/11/09	7	27.07	17.2	27.39	26.80	-10.2	5,636	-0.18%
2023/11/08	1	29.85	1	29.45	29.45	0	5,501	0.00%
2023/11/07	11	29.61	1	29.55	29.45	10	5,519	0.18%
2023/11/06	1	29.45	6	29.83	29.20	-5	5,520	-0.09%
2023/11/03	12	29.60	3	29.32	29.60	9	5,440	0.17%
2023/11/02	18	29.38	13	29.17	29.20	5	5,331	0.09%
2023/11/01	1	29.35	1	28.10	28.20	0	5,232	0.00%
2023/10/31	4	30.05	6	28.49	28.50	-2	5,137	-0.04%
2023/10/30	5	28.15	5	28.40	28.40	0	4,899	0.00%
2023/10/27	0	0.00	10	27.65	27.60	-10	4,886	-0.21%
2023/10/26	5	29.89	11.2	29.45	28.70	-6.2	4,840	-0.13%
2023/10/25	18	29.51	6.3	29.65	30.20	11.7	4,871	0.24%
2023/10/24	0	26.60	7.2	28.09	29.05	-7.1	4,311	-0.17%
2023/10/23	0	26.10	3	26.28	26.45	-3	4,288	-0.07%
2023/10/20	1	25.40	2	25.45	25.60	-1	4,317	-0.02%
2023/10/18	3	26.72	10	26.41	26.25	-7	4,391	-0.16%
2023/10/17	0	0.00	6	27.10	27.25	-6	4,399	-0.14%
2023/10/16	4	27.74	0	0.00	27.60	4	4,411	0.09%
2023/10/13	4	28.64	4	28.90	28.15	0	4,476	0.00%
2023/10/12	21	28.80	3	28.50	28.55	18	4,457	0.40%
2023/10/11	1	27.55	3	27.75	27.85	-2	4,376	-0.05%
2023/10/06	8	27.99	6	28.12	28.40	2	4,355	0.05%
2023/10/05	0	0.00	0	26.90	26.85	0	4,212	0.00%
2023/10/04	5	27.44	4	27.63	27.20	1	4,331	0.02%
2023/10/03	5	27.64	21.2	27.80	27.20	-16.2	4,328	-0.37%
2023/10/02	4	26.95	3	26.75	26.15	1	4,396	0.02%
2023/09/28	0	0.00	12	26.22	26.00	-12	4,573	-0.26%
2023/09/26	3.2	27.03	3	27.08	26.30	0.2	5,843	0.00%
2023/09/25	2	26.28	5.8	26.42	26.95	-3.8	6,093	-0.06%
2023/09/21	3	25.45	4	25.83	25.75	-1	6,358	-0.02%
2023/09/20	2	26.38	1	26.60	25.95	1	6,556	0.02%
2023/09/19	6	26.28	5.2	26.49	26.50	0.8	7,512	0.01%
2023/09/18	22	27.07	15	27.02	26.70	7	8,013	0.09%
2023/09/15	11	26.17	5	26.17	26.35	6	8,279	0.07%
2023/09/14	4	25.48	2	25.15	25.10	2	8,482	0.02%
2023/09/13	0.1	25.24	8	24.50	25.25	-7.9	8,678	-0.09%
2023/09/12	20	25.30	13.2	25.52	24.75	6.8	8,660	0.08%
2023/09/11	5	24.29	1	23.95	24.40	4	8,455	0.05%
2023/09/08	0	0.00	4	22.20	22.20	-4	8,486	-0.05%
2023/09/04	5	22.20	2	22.15	22.80	3	9,019	0.03%
2023/08/30	4	22.60	1	22.45	22.55	3	9,790	0.03%
2023/08/29	2	22.23	0	0.00	22.20	2	9,869	0.02%
2023/08/28	2	22.00	1	22.15	22.15	1	9,967	0.01%
2023/08/21	0	0.00	2	23.00	22.95	-2	10,120	-0.02%
2023/08/18	6.1	23.37	0	0.00	23.10	6.1	10,186	0.06%
2023/08/17	2	23.95	0	0.00	23.95	2	10,276	0.02%
2023/08/16	1	23.60	10	23.40	23.65	-9	11,055	-0.08%
2023/08/15	1.1	24.14	0	0.00	23.65	1.1	11,156	0.01%
2023/08/14	6.1	23.87	0	0.00	23.65	6.1	11,333	0.05%
2023/08/11	0	0.00	5	24.51	24.15	-5	11,642	-0.04%
2023/08/10	17	25.48	9	24.97	24.85	8	11,862	0.07%
2023/08/09	1.1	26.72	0	0.00	26.25	1.1	11,942	0.01%
2023/08/08	3	26.73	2	26.78	26.60	1	11,926	0.01%
2023/08/07	1	27.45	2	27.25	27.35	-1	11,917	-0.01%
2023/08/04	0	0.00	1	26.40	26.50	-1	11,883	-0.01%
2023/08/02	2	26.75	1	26.55	26.40	1	11,883	0.01%
2023/08/01	5	26.69	6.3	26.75	26.80	-1.3	11,865	-0.01%
2023/07/31	1	27.70	2	27.25	26.80	-1	11,840	-0.01%
2023/07/28	13	27.95	10	27.78	27.55	3	11,793	0.03%
2023/07/27	2	28.30	3	28.47	28.95	-1	11,540	-0.01%
2023/07/26	1	26.75	1	27.05	26.35	0	11,468	0.00%
2023/07/25	0	0.00	2	26.95	26.50	-2	11,407	-0.02%
2023/07/24	3	26.35	0	0.00	26.40	3	11,373	0.03%
2023/07/21	2	27.13	0	0.00	27.20	2	11,320	0.02%
2023/07/20	1	27.25	1	27.20	27.20	0	11,303	0.00%
2023/07/19	2.2	28.60	3	27.93	27.25	-0.9	11,275	-0.01%
2023/07/18	2	28.48	39	28.56	28.00	-37	11,251	-0.33%
2023/07/17	29	30.67	1	29.72	30.60	28	11,158	0.25%
2023/07/14	3	29.22	11.2	28.80	29.10	-8.2	11,052	-0.07%
2023/07/13	3	29.60	7	29.91	29.15	-4	11,015	-0.04%
2023/07/12	4	29.90	5	29.65	29.20	-1	10,964	-0.01%
2023/07/11	11	29.68	3	29.43	29.35	8	10,916	0.07%
2023/07/10	2	31.53	9	31.89	31.25	-7	10,778	-0.06%
2023/07/07	25	31.48	16.2	31.70	31.75	8.8	10,715	0.08%
2023/07/06	12	31.52	25.1	31.21	30.50	-13.1	10,420	-0.13%
2023/07/05	47.2	32.59	36	31.47	31.65	11.2	10,297	0.11%
2023/07/04	3	31.20	10.1	30.41	32.45	-7	9,439	-0.07%
2023/07/03	26.1	28.39	11	29.27	29.50	15.1	9,095	0.17%
2023/06/30	9	27.56	0	0.00	27.45	9	8,771	0.10%
2023/06/29	3	26.92	2	26.35	26.35	1	8,639	0.01%
2023/06/28	5.2	26.90	4	26.96	26.50	1.2	8,549	0.01%
2023/06/27	44	29.97	65	28.02	26.75	-21	8,381	-0.25%
2023/06/26	7	28.29	26	27.47	29.70	-19	7,417	-0.26%
2023/06/21	37	26.91	20	26.87	27.00	17	6,936	0.25%
2023/06/20	67	26.32	52	25.29	25.00	15	6,726	0.22%
2023/06/19	25	25.92	25	26.07	26.50	0	6,726	0.00%
2023/06/16	6	23.90	3	24.02	24.10	3	6,606	0.05%
2023/06/15	1	23.90	1	24.05	24.00	0	6,582	0.00%
2023/06/14	14	23.74	5	23.50	23.50	9	6,512	0.14%
2023/06/13	12	25.41	2.1	25.58	24.80	9.9	6,417	0.15%
2023/06/12	9	24.47	5	24.57	24.60	4	6,329	0.06%
2023/06/09	1	26.20	1	26.10	25.80	0	6,390	0.00%
2023/06/08	13	25.66	23	25.18	25.30	-10	6,796	-0.15%
2023/06/07	7	26.59	28	26.85	26.55	-21	6,756	-0.31%
2023/06/06	17	26.78	12	27.01	26.10	5	6,540	0.08%
2023/06/05	12	29.65	3	30.33	29.00	9	6,046	0.15%
2023/06/02	12.1	29.51	5.3	29.16	29.50	6.7	5,975	0.11%
2023/06/01	17	26.57	3	26.84	27.70	14	5,904	0.24%
2023/05/31	4	24.95	4	25.03	25.20	0	5,814	0.00%
2023/05/30	1	25.00	5	24.58	24.80	-4	5,768	-0.07%
2023/05/29	4	24.93	2	24.70	24.80	2	5,735	0.04%
2023/05/26	2	25.50	2	24.80	24.35	0	5,683	0.00%
2023/05/25	1	24.05	4	24.34	24.50	-3	5,637	-0.05%
2023/05/24	4	23.80	0	0.00	23.80	4	5,554	0.07%
2023/05/23	5	24.53	3	24.38	24.00	2	5,479	0.04%
2023/05/22	28	23.30	64	23.19	24.50	-36	5,363	-0.67%
2023/05/19	0	0.00	14	22.66	22.70	-14	4,564	-0.31%
2023/05/18	13	20.07	5	20.53	20.65	8	4,446	0.18%
2023/05/17	16	17.79	6.1	17.84	18.80	9.9	4,239	0.23%
2023/05/16	13.1	16.35	15	16.33	17.10	-1.9	3,945	-0.05%
2023/05/15	3	15.55	1	15.55	15.55	2	3,669	0.05%
2023/05/11	1	14.30	0	0.00	14.10	1	3,547	0.03%
2023/05/10	0	0.00	1	14.70	14.85	-1	3,522	-0.03%
2023/05/09	1	15.00	0	0.00	14.80	1	3,508	0.03%
2023/05/08	5	15.43	6	15.33	15.30	-1	3,486	-0.03%
2023/05/05	1	15.30	0	0.00	15.00	1	3,458	0.03%
2023/05/04	0	0.00	9	15.15	15.25	-9	3,445	-0.26%
2023/04/28	0	0.00	1	15.05	15.05	-1	3,364	-0.03%
2023/04/26	1	14.65	0	14.55	14.65	1	3,317	0.03%
2023/04/25	0	0.00	1	14.65	14.65	-1	3,301	-0.03%
2023/04/21	1.1	14.36	1	14.35	14.30	0.1	3,222	0.00%
2023/04/20	2	15.45	1	15.45	14.95	1	3,181	0.03%
2023/04/18	2	15.35	3	15.10	15.20	-1	3,087	-0.03%
2023/04/17	0	0.00	4	15.41	15.20	-4	3,042	-0.13%
2023/04/14	1	15.15	17	15.01	15.15	-16	2,992	-0.53%
2023/04/13	7	14.99	10	15.00	14.90	-3	2,945	-0.10%
2023/04/12	10	15.17	6	15.25	15.05	4	2,901	0.14%
2023/04/11	2	16.15	0	0.00	15.90	2	2,785	0.07%
2023/04/10	7	16.47	0	0.00	16.10	7	2,739	0.26%
2023/04/07	0	0.00	1	15.30	15.60	-1	2,620	-0.04%
2023/04/06	1	15.60	0	0.00	15.35	1	2,586	0.04%
2023/03/31	3	15.15	4	15.13	15.15	-1	2,501	-0.04%
2023/03/30	4	15.33	1	15.35	15.35	3	2,470	0.12%
2023/03/28	1	15.10	0	15.40	15.05	1	2,354	0.04%
2023/03/27	0	0.00	0	15.10	15.00	0	2,291	0.00%
2023/03/24	9	15.56	7	15.43	15.40	2	2,249	0.09%
2023/03/23	20	15.75	18.1	15.81	15.70	1.9	2,164	0.09%
2023/03/22	39.1	15.12	21	15.20	15.20	18.1	1,938	0.93%
2023/03/21	1	14.70	3	14.70	14.70	-2	1,624	-0.12%
2023/03/17	0	0.00	14	13.01	13.00	-14	1,440	-0.97%
2023/03/16	10	12.75	0	0.00	12.60	10	1,378	0.73%
2023/03/15	2	13.65	2	13.38	13.35	0	1,293	0.00%
2023/03/14	52	13.98	55	14.09	13.55	-3	1,242	-0.24%
2023/03/13	58	15.89	35	15.76	14.90	23	1,063	2.16%
2023/03/10	22	14.56	0	0.00	14.85	22	553	3.98%
2023/03/08	0	0.00	1	13.30	13.45	-1	376	-0.27%
2023/02/20	0	0.00	4	13.06	13.05	-4	301	-1.33%
2023/02/16	1	12.85	0	0.00	12.85	1	291	0.34%
2023/02/15	1	12.85	0	0.00	12.80	1	287	0.35%
2023/01/10	0	0.00	3	12.00	12.00	-3	244	-1.22%
2023/01/05	3	12.05	0	0.00	12.00	3	258	1.16%
2022/12/26	1	12.10	0	0.00	12.10	1	295	0.34%
2022/12/15	0	0.00	4	12.05	12.10	-4	324	-1.23%
2022/12/07	4	11.75	0	0.00	11.80	4	328	1.22%
2022/10/03	0	0.00	4	11.49	11.50	-4	617	-0.65%
2022/09/05	0	0.00	5	12.95	12.75	-5	869	-0.57%
2022/08/18	9	13.33	0	0.00	13.40	9	811	1.11%
2022/08/16	0	0.00	1	13.15	13.15	-1	787	-0.13%
2022/07/11	1	13.35	0	0.00	13.15	1	645	0.16%
2022/07/07	0	0.00	1	13.55	13.60	-1	550	-0.18%
2022/06/28	0	0.00	1	13.70	13.60	-1	461	-0.22%
2022/06/27	0	0.00	1	13.45	13.50	-1	442	-0.23%
2022/06/15	2	12.90	2	12.95	13.00	0	372	0.00%
2022/05/06	0	0.00	1	12.50	12.60	-1	514	-0.19%
2022/03/21	0	0.00	0.2	13.05	13.15	-0.2	1,371	-0.02%
2022/03/08	0	0.00	25	12.10	12.10	-25	1,473	-1.70%
2022/02/15	5	12.90	0	0.00	12.85	5	1,411	0.35%
2022/01/21	1	13.00	0	0.00	13.10	1	1,210	0.08%
2022/01/17	0	0.00	2	13.40	13.40	-2	1,136	-0.18%
2022/01/14	0	0.00	11	13.15	13.00	-11	1,111	-0.99%
2022/01/12	2	13.23	8	13.17	13.20	-6	1,060	-0.57%
2022/01/11	8	13.38	2	13.25	13.15	6	1,030	0.58%
2022/01/10	5	13.55	0	0.00	13.50	5	952	0.53%
2022/01/07	8	13.54	0	0.00	13.55	8	897	0.89%
2022/01/06	6	13.65	0	0.00	13.70	6	821	0.73%
2022/01/05	9	13.74	0	0.00	13.85	9	804	1.12%
2022/01/04	0	0.00	1	14.00	13.90	-1	751	-0.13%
2022/01/03	2	13.88	14	13.60	13.90	-12	663	-1.81%
2021/12/30	3	13.10	0	0.00	13.05	3	566	0.53%
2021/12/29	12	13.16	9	12.95	13.30	3	502	0.60%
2021/12/28	9	12.10	0	0.00	12.15	9	350	2.57%
2021/12/21	11	11.60	11	11.50	11.60	0	316	0.00%
2021/12/15	0	0.00	12	11.60	11.65	-12	300	-4.00%
2021/12/10	11	11.99	11	11.60	11.70	0	253	0.00%
2021/12/08	14	11.23	0	0.00	11.15	14	178	7.83%
2021/11/26	1	11.25	0	0.00	11.15	1	156	0.64%
2021/06/25	0	0.00	6	11.25	11.25	-6	988	-0.61%
2021/06/24	2	11.05	0	0.00	11.15	2	986	0.20%
2021/06/22	2	11.00	0	0.00	11.10	2	986	0.20%
2021/06/17	0	0.00	1	11.25	11.35	-1	997	-0.10%
2021/06/11	2	11.15	0	0.00	11.20	2	1,031	0.19%
2021/05/10	0	0.00	10	12.75	12.75	-10	918	-1.09%
2021/05/06	10	12.55	16	12.50	12.50	-6	902	-0.66%
2021/05/05	0	0.00	15	12.50	12.45	-15	887	-1.69%
2021/05/04	0	0.00	29	12.28	12.35	-29	881	-3.29%
2021/04/29	0	0.00	4	13.65	13.35	-4	822	-0.49%
2021/04/28	64	13.34	0	0.00	13.40	64	710	9.00%
2021/04/13	0.2	11.70	0	0.00	11.75	0.2	322	0.07%
2021/01/14	0	0.00	0.3	11.50	11.55	-0.3	376	-0.09%
2020/12/01	0	0.00	1	11.55	11.65	-1	251	-0.40%
2020/11/24	0	0.00	1	10.90	10.90	-1	189	-0.53%
2020/09/07	0	0.00	1	10.75	10.75	-1	676	-0.15%
2020/08/21	0	0.00	2	10.55	10.60	-2	905	-0.22%
2020/07/16	0	0.00	1	11.00	11.00	-1	939	-0.11%
2020/07/14	0	0.00	1	10.95	11.05	-1	933	-0.11%
2020/07/09	0	0.00	1	11.15	11.00	-1	894	-0.11%
2020/07/07	0	0.00	2	10.53	10.50	-2	856	-0.23%
2020/06/23	0	0.00	3	10.30	10.30	-3	823	-0.36%
2020/06/16	12	10.48	0	0.00	10.35	12	794	1.51%
2020/05/19	0	0.00	3.9	9.98	10.05	-3.9	269	-1.46%
2020/05/15	0	0.00	5	9.95	10.10	-5	265	-1.89%
2020/05/13	1	10.15	0	0.00	10.15	1	261	0.38%
2020/05/12	4	10.15	0	0.00	10.15	4	260	1.53%
2020/01/14	0	0.00	5	11.15	11.15	-5	159	-3.14%
2019/11/19	5	10.80	0	0.00	10.80	5	152	3.28%
2019/09/05	0	0.00	7	10.30	10.35	-7	173	-4.04%
2019/02/21	0	0.00	2	10.40	10.50	-2	441	-0.45%
2019/01/30	0	0.00	1	10.20	10.20	-1	521	-0.19%
2019/01/25	0	0.00	0.3	10.00	10.10	-0.3	550	-0.06%
2019/01/24	3	10.05	0	0.00	10.15	3	585	0.51%
2018/12/07	0	0.00	5	12.20	12.10	-5	586	-0.85%
2018/11/08	0	0.00	1	11.55	11.50	-1	394	-0.25%
2018/10/25	0	0.00	1	10.65	10.70	-1	317	-0.31%
2018/10/24	10	10.65	0	0.00	10.80	10	315	3.17%
2018/10/22	1	10.75	11	10.77	10.85	-10	374	-2.67%
2018/06/15	0	0.00	1	11.15	11.15	-1	1,379	-0.07%
2018/06/11	1	11.55	0	0.00	11.45	1	1,412	0.07%
2018/06/04	0	0.00	6	11.20	11.30	-6	1,507	-0.40%
2018/05/23	8	11.16	2	11.15	11.00	6	1,683	0.36%
2018/04/17	2	12.05	0	0.00	11.95	2	3,023	0.07%
2018/04/13	0	0.00	3	12.40	12.30	-3	3,579	-0.08%
2018/04/12	0	0.00	1	12.10	11.95	-1	3,635	-0.03%
2018/04/10	1	12.15	0	0.00	12.00	1	3,632	0.03%
2018/03/29	1	12.00	0	0.00	11.90	1	3,643	0.03%
2018/03/27	1	12.25	4	12.11	12.20	-3	3,609	-0.08%
2018/03/26	2	11.90	0	0.00	12.05	2	3,538	0.06%
2018/03/23	1	11.25	0	0.00	11.40	1	3,349	0.03%
2018/03/15	3	12.17	3	12.05	12.05	0	3,379	0.00%
2018/03/09	1	11.95	2	11.90	11.90	-1	3,355	-0.03%
2018/03/06	1	12.65	0	0.00	12.55	1	3,343	0.03%
2018/02/26	0	0.00	5	12.90	12.65	-5	3,471	-0.14%
2018/02/22	5	13.10	1	13.10	12.80	4	3,423	0.12%
2018/02/21	0	0.00	8	12.89	13.05	-8	3,364	-0.24%
2018/02/06	3	10.53	0	0.00	10.60	3	3,248	0.09%
2018/02/05	0	0.00	8	11.40	11.50	-8	3,213	-0.25%
2018/02/02	2	11.93	0	0.00	11.85	2	3,257	0.06%
2018/01/30	2	12.28	0	0.00	12.25	2	3,311	0.06%
2018/01/24	1	12.50	0	0.00	12.60	1	3,377	0.03%
2018/01/23	11	13.00	11	12.65	12.60	0	3,347	0.00%
2018/01/22	13	13.01	10	12.80	12.70	3	3,273	0.09%
2018/01/19	1	12.60	0	0.00	12.35	1	3,199	0.03%
2018/01/18	28	12.96	31	12.97	12.90	-3	3,117	-0.10%
2018/01/17	13	12.53	11	12.85	12.90	2	2,692	0.07%
2018/01/15	2	11.65	5	11.70	11.55	-3	2,464	-0.12%
2018/01/12	3	11.88	0	0.00	11.85	3	2,417	0.12%
2018/01/11	2	12.05	0	0.00	12.30	2	2,353	0.08%
2018/01/10	5	12.56	11	12.69	12.60	-6	2,263	-0.27%
2018/01/09	5	12.18	2	11.63	12.35	3	2,050	0.15%
2018/01/08	12	11.03	60	10.63	11.25	-48	1,718	-2.79%
2018/01/03	0	0.00	30	10.30	10.25	-30	1,541	-1.95%
2018/01/02	0	0.00	20	10.15	10.25	-20	1,532	-1.31%