三商電 (2427)-國泰-桃園券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.35
漲跌
▲0.65
漲幅
+2.26%
成交量
8,692張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	45.1	29.80	56.1	29.75	29.35	-11	3,164	-0.35%
2024/04/29	2	28.53	4	28.76	28.70	-2	3,032	-0.07%
2024/04/26	13	28.59	9	28.73	28.50	4	3,004	0.13%
2024/04/25	25	28.69	10	29.17	28.60	15	2,972	0.50%
2024/04/24	6	28.80	6.1	29.07	29.10	-0.1	2,956	0.00%
2024/04/23	53	29.14	12	29.68	28.95	41	2,924	1.40%
2024/04/22	53	30.03	38.3	29.86	29.70	14.7	2,849	0.52%
2024/04/19	51.3	29.02	118.1	29.78	30.45	-66.8	2,543	-2.63%	大賣/
2024/04/18	15.1	28.12	74.1	29.20	29.75	-59	2,130	-2.77%
2024/04/17	2	27.23	0	0.00	27.05	2	1,922	0.10%
2024/04/16	12	26.10	1	26.05	25.75	11	1,888	0.58%
2024/04/15	6	27.45	2	27.45	27.15	4	1,912	0.21%
2024/04/12	10	27.33	13	27.47	27.65	-3	1,872	-0.16%
2024/04/11	8	27.17	8	27.53	26.90	0	1,740	0.00%
2024/04/10	99	28.04	126.1	28.48	27.20	-27	1,628	-1.66%	大賣/
2024/04/09	0	0.00	11	27.70	27.70	-11	1,273	-0.86%
2024/04/08	3	25.32	8.1	25.65	25.20	-5.1	1,210	-0.42%
2024/04/03	0	0.00	1	24.90	24.75	-1	1,178	-0.08%
2024/03/27	1	23.80	1	23.75	23.75	0	1,289	0.00%
2024/03/26	2.1	23.80	2	23.65	23.65	0.1	1,294	0.00%
2024/03/25	2	24.00	0.1	23.90	23.95	1.9	1,298	0.15%
2024/03/22	2	23.58	1	23.80	23.60	1	1,322	0.08%
2024/03/21	1	23.45	0.2	23.45	23.50	0.8	1,356	0.06%
2024/03/20	3	23.05	0.5	23.25	23.25	2.5	1,374	0.18%
2024/03/19	0	23.80	0	0.00	23.25	0	1,433	0.00%
2024/03/15	0.1	23.43	0	0.00	23.30	0.1	1,641	0.01%
2024/03/14	1	23.45	0	0.00	23.45	1	1,656	0.06%
2024/03/13	9.2	23.74	3	24.02	23.45	6.2	1,675	0.37%
2024/03/12	0.1	23.55	2	23.53	23.50	-1.9	1,722	-0.11%
2024/03/08	3	24.10	1	24.10	24.00	2	1,754	0.11%
2024/03/07	4	24.59	2	24.55	24.45	2	1,763	0.11%
2024/03/06	0.1	24.90	6	25.26	25.15	-6	1,762	-0.34%
2024/03/05	5	25.42	20.2	25.11	25.25	-15.2	1,760	-0.86%
2024/03/01	0	0.00	3	23.98	23.95	-3	1,717	-0.17%
2024/02/27	0.3	24.21	0	0.00	23.85	0.3	1,780	0.02%
2024/02/26	0	0.00	1	24.35	24.25	-1	1,825	-0.05%
2024/02/22	0.1	24.00	20	23.81	23.85	-19.9	2,012	-0.99%
2024/02/21	1	24.10	1	24.05	24.05	0	2,033	0.00%
2024/02/20	1	24.20	41	24.35	24.15	-40	2,081	-1.92%
2024/02/19	0	0.00	8	24.58	24.55	-8	2,101	-0.38%
2024/02/16	0	0.00	6	24.25	24.30	-6	2,139	-0.28%
2024/02/15	2	23.80	1	23.50	24.15	1	2,239	0.05%
2024/02/05	5	23.09	0	0.00	23.00	5	2,323	0.22%
2024/02/02	2.1	23.41	1	23.45	23.35	1.1	2,340	0.05%
2024/01/31	0.6	23.58	17	23.49	23.45	-16.4	2,541	-0.65%
2024/01/30	2	23.95	53	23.75	23.70	-51	2,589	-1.97%
2024/01/29	0	0.00	1	23.90	24.05	-1	2,688	-0.04%
2024/01/26	2	23.90	6	23.90	23.75	-4	2,826	-0.14%
2024/01/25	2	24.83	0.2	24.40	24.20	1.8	2,960	0.06%
2024/01/23	2	24.10	1	24.35	24.30	1	3,332	0.03%
2024/01/22	3	24.10	0	0.00	24.10	3	3,373	0.09%
2024/01/19	52.3	23.78	0	0.00	23.70	52.3	3,486	1.50%
2024/01/18	5.6	23.62	7	23.53	23.60	-1.4	3,706	-0.04%
2024/01/17	6.2	24.79	6	24.84	24.10	0.2	4,343	0.01%
2024/01/16	3	25.25	2	25.35	25.10	1	4,408	0.02%
2024/01/15	0	0.00	4	25.85	25.65	-4	4,407	-0.09%
2024/01/12	11	25.86	18	25.83	25.50	-7	4,415	-0.16%
2024/01/11	54	26.21	37.6	26.10	26.20	16.4	4,417	0.37%
2024/01/10	9.2	25.41	14	25.47	25.00	-4.8	4,369	-0.11%
2024/01/09	90.6	25.72	86	25.87	25.60	4.6	4,399	0.10%
2024/01/08	10	24.73	2	24.75	24.80	8	4,401	0.18%
2024/01/05	10.1	25.00	0	0.00	24.80	10.1	4,546	0.22%
2024/01/04	15.2	25.10	2	25.05	25.20	13.2	4,697	0.28%
2024/01/03	1	25.15	0	0.00	25.10	1	4,809	0.02%
2024/01/02	2	25.25	1.1	25.41	25.45	0.9	5,033	0.02%
2023/12/29	1	25.20	0.9	25.40	25.25	0.2	5,084	0.00%
2023/12/28	12.3	25.48	0	0.00	25.35	12.3	5,259	0.23%
2023/12/27	1	25.65	0	0.00	25.40	1	5,522	0.02%
2023/12/26	9	25.21	1	25.35	25.35	8	5,571	0.14%
2023/12/25	18.4	25.29	2	25.38	25.20	16.4	5,563	0.29%
2023/12/22	39.5	25.62	7.8	25.65	25.55	31.7	5,568	0.57%
2023/12/21	8.2	25.87	2	25.90	26.00	6.2	5,567	0.11%
2023/12/20	4	26.11	1	26.00	26.15	3	5,607	0.05%
2023/12/19	4	25.58	1.1	25.40	25.55	3	5,611	0.05%
2023/12/18	67	26.33	6	26.33	26.10	61	5,611	1.09%
2023/12/15	0.2	27.00	0	0.00	26.80	0.2	5,619	0.00%
2023/12/14	30.2	26.88	8	27.28	26.80	22.2	5,662	0.39%
2023/12/13	18.3	27.48	11	27.58	27.25	7.3	5,766	0.13%
2023/12/12	18.3	28.02	62	27.88	27.95	-43.8	5,819	-0.75%
2023/12/11	5.3	27.12	2	27.10	27.10	3.3	5,718	0.06%
2023/12/08	12.2	27.35	8	27.35	27.35	4.2	5,791	0.07%
2023/12/07	21	27.26	33	27.48	27.50	-12	6,097	-0.20%
2023/12/06	0.3	27.00	0	0.00	26.80	0.3	6,172	0.00%
2023/12/05	40.3	26.77	4	26.71	26.75	36.3	6,158	0.59%
2023/12/04	9.2	27.19	1	27.35	27.25	8.2	6,130	0.13%
2023/12/01	2	27.25	8	27.30	27.25	-6	6,115	-0.10%
2023/11/30	29	27.33	16	27.31	27.25	13	6,114	0.21%
2023/11/29	49	27.67	5	27.54	27.45	44	6,108	0.72%
2023/11/28	6	27.94	32	27.91	27.80	-26	6,103	-0.43%
2023/11/27	21	27.86	7.2	27.60	27.50	13.9	6,093	0.23%
2023/11/24	2.1	27.85	28	27.96	28.10	-26	6,076	-0.43%
2023/11/22	29.1	28.11	96	28.42	28.20	-67	6,011	-1.11%
2023/11/21	14	26.76	1	27.00	26.95	13	5,856	0.22%
2023/11/20	7	26.84	3	27.02	26.80	4	5,849	0.07%
2023/11/17	41.1	26.91	25	27.05	26.95	16.1	5,842	0.27%
2023/11/16	13	27.37	2	27.30	27.25	11	5,826	0.19%
2023/11/15	28	27.54	18	27.47	27.40	10	5,810	0.17%
2023/11/14	92	27.73	30	27.69	27.30	62	5,795	1.07%
2023/11/13	1.1	28.08	50	28.22	28.75	-48.9	5,707	-0.86%
2023/11/10	5	27.00	5	26.95	27.00	0	5,623	0.00%
2023/11/09	120	27.32	12	26.96	26.80	108	5,636	1.92%	大買/鉅額交易
2023/11/08	4	29.38	6	29.67	29.45	-2	5,501	-0.04%
2023/11/07	8	29.11	13	29.45	29.45	-5	5,519	-0.09%
2023/11/06	49	29.56	10	29.52	29.20	39	5,520	0.71%
2023/11/03	19.1	29.34	39.1	29.53	29.60	-20	5,440	-0.37%
2023/11/02	20	29.06	29.1	29.00	29.20	-9.1	5,331	-0.17%
2023/11/01	64	28.48	39	28.69	28.20	25	5,232	0.48%
2023/10/31	81	29.21	38.1	29.57	28.50	42.9	5,137	0.83%
2023/10/30	13.2	28.22	9.4	28.33	28.40	3.8	4,899	0.08%
2023/10/27	53	28.13	41.6	28.02	27.60	11.4	4,886	0.23%
2023/10/26	49	29.48	25	29.72	28.70	24	4,840	0.50%
2023/10/25	84	29.11	81	29.40	30.20	3	4,871	0.06%
2023/10/24	4	27.14	37	27.82	29.05	-33	4,311	-0.77%
2023/10/23	0	0.00	2	26.18	26.45	-2	4,288	-0.05%
2023/10/20	19	25.29	16	25.65	25.60	3	4,317	0.07%
2023/10/19	14	25.87	12	25.90	25.95	2	4,357	0.05%
2023/10/18	41	26.82	24	26.47	26.25	17	4,391	0.39%
2023/10/17	27	27.71	18.5	27.26	27.25	8.5	4,399	0.19%
2023/10/16	24	28.06	10	28.69	27.60	14	4,411	0.32%
2023/10/13	20	28.63	10	28.41	28.15	10	4,476	0.22%
2023/10/12	39	28.44	42.1	28.67	28.55	-3.1	4,457	-0.07%
2023/10/11	40	27.53	60	27.41	27.85	-20	4,376	-0.46%
2023/10/06	34.1	27.96	55.1	27.91	28.40	-21	4,355	-0.48%
2023/10/05	14	27.13	8	26.98	26.85	6	4,212	0.14%
2023/10/04	53.1	27.45	48	27.60	27.20	5.1	4,331	0.12%
2023/10/03	38	27.50	40.4	27.42	27.20	-2.4	4,328	-0.05%
2023/10/02	28	26.71	32	26.76	26.15	-4	4,396	-0.09%
2023/09/28	16.1	26.13	20	26.22	26.00	-3.9	4,573	-0.09%
2023/09/27	20	25.97	14	25.86	25.80	6	5,446	0.11%
2023/09/26	55	27.05	41	26.61	26.30	14	5,843	0.24%
2023/09/25	32	26.47	25	26.22	26.95	7	6,093	0.11%
2023/09/22	30	25.74	30	25.70	25.65	0	6,254	0.00%
2023/09/21	26	25.67	28	25.68	25.75	-2	6,358	-0.03%
2023/09/20	21	25.89	21.6	26.12	25.95	-0.6	6,556	-0.01%
2023/09/19	22	26.47	15	26.39	26.50	7	7,512	0.09%
2023/09/18	39	27.02	47	27.22	26.70	-8	8,013	-0.10%
2023/09/15	35	25.65	29	25.55	26.35	6	8,279	0.07%
2023/09/14	11	25.25	10	25.42	25.10	1	8,482	0.01%
2023/09/13	12	24.26	14	24.68	25.25	-2	8,678	-0.02%
2023/09/12	67	25.22	81	25.58	24.75	-14	8,660	-0.16%
2023/09/11	9	23.54	10	24.04	24.40	-1	8,455	-0.01%
2023/09/08	2	22.48	0	0.00	22.20	2	8,486	0.02%
2023/09/07	1	22.65	1	22.90	22.75	0	8,617	0.00%
2023/09/05	1	22.95	1	22.95	23.00	0	8,823	0.00%
2023/09/04	1	22.25	6	22.50	22.80	-5	9,019	-0.06%
2023/09/01	5.1	22.42	4	22.63	22.35	1.1	9,230	0.01%
2023/08/31	9	22.38	1	22.65	22.65	8	9,719	0.08%
2023/08/30	2.1	22.36	0	0.00	22.55	2.1	9,790	0.02%
2023/08/29	1	22.10	1	22.05	22.20	0	9,869	0.00%
2023/08/28	3.2	22.09	12	22.10	22.15	-8.8	9,967	-0.09%
2023/08/25	0	22.77	1	22.85	22.50	-1	9,987	-0.01%
2023/08/24	2	22.58	1	22.60	22.55	1	10,006	0.01%
2023/08/22	19	22.69	15	22.43	22.70	4	10,070	0.04%
2023/08/21	7	22.96	2	23.15	22.95	5	10,120	0.05%
2023/08/18	19	23.54	10	23.15	23.10	9	10,186	0.09%
2023/08/17	20	23.36	11	23.47	23.95	9	10,276	0.09%
2023/08/16	5.5	23.32	7	23.35	23.65	-1.5	11,055	-0.01%
2023/08/15	2	23.78	1	24.00	23.65	1	11,156	0.01%
2023/08/14	16.2	23.69	19	23.54	23.65	-2.8	11,333	-0.02%
2023/08/11	24.4	24.42	7	24.68	24.15	17.4	11,642	0.15%
2023/08/10	21	25.48	23	26.22	24.85	-2	11,862	-0.02%
2023/08/09	2	26.38	2	26.55	26.25	0	11,942	0.00%
2023/08/08	4.3	26.95	2	26.93	26.60	2.3	11,926	0.02%
2023/08/07	2	26.78	4	27.06	27.35	-2	11,917	-0.02%
2023/08/04	0	0.00	2	26.43	26.50	-2	11,883	-0.02%
2023/08/02	6.3	26.62	3	26.62	26.40	3.3	11,883	0.03%
2023/08/01	5	26.90	15	26.62	26.80	-10	11,865	-0.08%
2023/07/31	18.4	27.21	20	27.63	26.80	-1.6	11,840	-0.01%
2023/07/28	57	27.85	38	28.10	27.55	19	11,793	0.16%
2023/07/27	4	28.75	21	28.53	28.95	-17	11,540	-0.15%
2023/07/26	13	26.48	3	26.47	26.35	10	11,468	0.09%
2023/07/25	1	26.35	6	26.64	26.50	-5	11,407	-0.04%
2023/07/24	16.1	26.32	22	26.66	26.40	-6	11,373	-0.05%
2023/07/21	5.6	26.56	4	27.01	27.20	1.6	11,320	0.01%
2023/07/20	2	27.68	2.8	27.59	27.20	-0.8	11,303	-0.01%
2023/07/19	4.2	28.05	1	27.25	27.25	3.2	11,275	0.03%
2023/07/18	35	28.81	16	28.93	28.00	19	11,251	0.17%
2023/07/17	37	29.96	16	30.40	30.60	21	11,158	0.19%
2023/07/14	6	29.18	3.2	29.09	29.10	2.8	11,052	0.03%
2023/07/13	29	29.69	64	29.77	29.15	-35	11,015	-0.32%
2023/07/12	33	29.90	24	29.87	29.20	9	10,964	0.08%
2023/07/11	21.7	29.73	16	29.68	29.35	5.7	10,916	0.05%
2023/07/10	29	31.50	16.1	31.58	31.25	12.9	10,778	0.12%
2023/07/07	81.6	31.41	54	31.32	31.75	27.6	10,715	0.26%
2023/07/06	53.2	31.48	17	31.52	30.50	36.2	10,420	0.35%
2023/07/05	113.1	32.27	58	31.97	31.65	55.1	10,297	0.54%	大買/
2023/07/04	76.1	30.51	79.4	31.19	32.45	-3.3	9,439	-0.04%
2023/07/03	64	29.43	84.1	29.13	29.50	-20.1	9,095	-0.22%
2023/06/30	68.3	27.60	26.1	27.52	27.45	42.2	8,771	0.48%
2023/06/29	23.2	26.85	23.1	26.90	26.35	0.1	8,639	0.00%
2023/06/28	37.2	26.86	47	27.03	26.50	-9.8	8,549	-0.11%
2023/06/27	344.2	29.01	339	29.03	26.75	5.2	8,381	0.06%	大買/大賣/
2023/06/26	120	27.83	106	27.99	29.70	14	7,417	0.19%	大買/大賣/
2023/06/21	24	26.72	62.1	27.15	27.00	-38.1	6,936	-0.55%
2023/06/20	120	26.06	87	26.10	25.00	33	6,726	0.49%	大買/
2023/06/19	14.1	26.16	40.1	26.43	26.50	-26	6,726	-0.39%
2023/06/16	20	23.97	20	24.10	24.10	0	6,606	0.00%
2023/06/15	35	24.03	26	24.17	24.00	9	6,582	0.14%
2023/06/14	36.2	23.67	44	24.18	23.50	-7.9	6,512	-0.12%
2023/06/13	7	25.10	6.1	25.40	24.80	0.9	6,417	0.01%
2023/06/12	2.1	24.65	0	0.00	24.60	2.1	6,329	0.03%
2023/06/09	6	25.82	6	25.73	25.80	0	6,390	0.00%
2023/06/08	32	25.42	24.3	25.45	25.30	7.8	6,796	0.11%
2023/06/07	67.1	26.55	31.2	26.85	26.55	35.9	6,756	0.53%
2023/06/06	109	28.23	114.2	27.37	26.10	-5.2	6,540	-0.08%	大買/大賣/
2023/06/05	5.2	29.67	2	29.95	29.00	3.2	6,046	0.05%
2023/06/02	1.2	29.05	3	29.15	29.50	-1.8	5,975	-0.03%
2023/06/01	3	26.47	4.2	26.14	27.70	-1.2	5,904	-0.02%
2023/05/31	3	24.90	3	25.33	25.20	0	5,814	0.00%
2023/05/29	0	0.00	1.1	25.32	24.80	-1.1	5,735	-0.02%
2023/05/26	1	24.90	1	24.40	24.35	0	5,683	0.00%
2023/05/25	0.2	23.75	2	24.00	24.50	-1.8	5,637	-0.03%
2023/05/24	5.2	23.59	0	0.00	23.80	5.2	5,554	0.09%
2023/05/23	2	24.68	13.1	24.19	24.00	-11.1	5,479	-0.20%
2023/05/22	143.1	23.33	133.2	23.27	24.50	10	5,363	0.19%	大買/大賣/
2023/05/19	40	22.20	3	22.70	22.70	37	4,564	0.81%
2023/05/18	80	20.25	74	20.55	20.65	6	4,446	0.13%
2023/05/17	84	18.13	75.1	18.64	18.80	8.9	4,239	0.21%
2023/05/16	21.1	16.15	29.6	16.85	17.10	-8.5	3,945	-0.21%
2023/05/15	1	15.30	6	15.38	15.55	-5	3,669	-0.14%
2023/05/11	5	14.30	0	0.00	14.10	5	3,547	0.14%
2023/05/09	2	15.08	1	15.15	14.80	1	3,508	0.03%
2023/05/08	0	0.00	26	15.34	15.30	-26	3,486	-0.75%
2023/05/05	3.1	15.21	1	15.05	15.00	2.1	3,458	0.06%
2023/05/04	0	0.00	6	15.25	15.25	-6	3,445	-0.17%
2023/05/03	3	15.15	6	15.05	15.05	-3	3,413	-0.09%
2023/05/02	0	0.00	2.1	15.30	15.30	-2.1	3,399	-0.06%
2023/04/28	0	0.00	5	14.85	15.05	-5	3,364	-0.15%
2023/04/27	0.1	14.60	4	14.49	14.60	-4	3,334	-0.12%
2023/04/25	16.1	14.72	4	15.00	14.65	12.1	3,301	0.37%
2023/04/24	10	14.87	6	14.83	15.00	4	3,254	0.12%
2023/04/21	5.1	14.30	2	15.00	14.30	3.1	3,222	0.09%
2023/04/20	3.5	15.43	3	15.13	14.95	0.5	3,181	0.02%
2023/04/19	5	15.40	3.1	15.40	15.25	1.9	3,119	0.06%
2023/04/18	3	15.52	5	15.26	15.20	-2	3,087	-0.06%
2023/04/17	4	15.36	5	15.49	15.20	-1	3,042	-0.03%
2023/04/14	2	15.10	5	15.14	15.15	-3	2,992	-0.10%
2023/04/13	1	15.00	0	0.00	14.90	1	2,945	0.03%
2023/04/12	5.1	15.06	7	15.24	15.05	-1.9	2,901	-0.06%
2023/04/11	0	0.00	8	15.98	15.90	-8	2,785	-0.29%
2023/04/10	19.1	16.36	8	16.09	16.10	11.1	2,739	0.40%
2023/04/07	0	0.00	1	15.35	15.60	-1	2,620	-0.04%
2023/04/06	12	15.58	24	15.40	15.35	-12	2,586	-0.46%
2023/03/31	0	0.00	5	15.10	15.15	-5	2,501	-0.20%
2023/03/30	12.1	15.31	6	15.20	15.35	6.1	2,470	0.25%
2023/03/29	6	14.74	2	14.93	14.95	4	2,390	0.17%
2023/03/28	8	15.38	7	15.31	15.05	1	2,354	0.04%
2023/03/27	11	15.05	1	15.16	15.00	10	2,291	0.44%
2023/03/24	4	15.41	2	15.48	15.40	2	2,249	0.09%
2023/03/23	13	15.59	7.1	15.65	15.70	5.9	2,164	0.27%
2023/03/22	87	15.06	83	15.01	15.20	4	1,938	0.21%
2023/03/21	11	14.69	6.1	14.70	14.70	4.9	1,624	0.30%
2023/03/20	1	13.30	0	0.00	13.40	1	1,494	0.07%
2023/03/17	6	13.13	3	12.92	13.00	3	1,440	0.21%
2023/03/16	10	12.50	2	13.00	12.60	8	1,378	0.58%
2023/03/15	2	13.53	0	0.00	13.35	2	1,293	0.15%
2023/03/14	22	13.73	5	14.12	13.55	17	1,242	1.37%
2023/03/13	44.1	15.85	33	15.73	14.90	11.1	1,063	1.04%
2023/03/10	10	13.84	10.1	13.99	14.85	-0.1	553	-0.02%
2023/03/09	0	0.00	11	13.55	13.50	-11	388	-2.83%
2023/03/08	9	13.49	0	0.00	13.45	9	376	2.39%
2023/03/06	2	13.38	9	13.56	13.30	-7	351	-1.99%
2023/03/03	18	13.31	9	13.22	13.40	9	332	2.70%
2023/03/01	0.1	12.95	0	0.00	12.85	0.1	322	0.02%
2023/02/22	0.1	12.70	1	12.75	12.80	-0.9	310	-0.29%
2023/02/20	8.1	13.11	8	13.07	13.05	0.1	301	0.03%
2023/02/17	13	13.04	13	12.99	13.00	0	296	0.00%
2023/02/16	1	13.00	2	12.85	12.85	-1	291	-0.34%
2023/02/15	1	12.80	0	0.00	12.80	1	287	0.35%
2023/02/14	11	13.16	11	13.15	13.00	0	275	0.00%
2023/02/10	4	12.71	3	12.70	12.60	1	256	0.39%
2022/12/13	0	0.00	20	12.12	12.00	-20	328	-6.09%
2022/12/12	22	12.20	2	12.15	12.15	20	327	6.10%
2022/11/24	0	0.00	25	11.79	11.65	-25	362	-6.90%
2022/11/23	25	11.87	0	0.00	11.80	25	358	6.97%
2022/11/10	0	11.65	0	0.00	11.45	0	452	0.01%
2022/11/08	6	11.42	6	11.78	11.55	0	472	0.00%
2022/09/21	0.3	12.33	0	0.00	12.15	0.3	749	0.03%
2022/09/16	0	12.45	0	0.00	12.45	0	822	0.00%
2022/08/22	3	13.72	3	13.78	13.65	0	861	0.00%
2022/08/17	0	0.00	1	13.30	13.25	-1	801	-0.12%
2022/08/11	1	12.50	1	12.60	12.55	0	756	0.00%
2022/08/10	1	12.45	0	0.00	12.45	1	751	0.13%
2022/08/04	0.4	12.20	0	0.00	12.20	0.4	721	0.06%
2022/07/29	0	12.90	0	0.00	12.75	0	711	0.00%
2022/07/11	15	13.80	18	13.65	13.15	-3	645	-0.47%
2022/07/08	8	13.76	5	13.71	13.55	3	594	0.50%
2022/06/30	2	13.35	2	13.20	12.70	0	505	0.00%
2022/06/29	7	13.44	42	13.34	13.65	-35	484	-7.22%
2022/06/28	57.2	13.56	22	13.46	13.60	35.2	461	7.62%
2022/06/27	11	13.49	56	13.38	13.50	-45	442	-10.17%
2022/06/24	12	13.16	2	13.13	13.00	10	404	2.47%
2022/06/23	40	13.00	5	12.97	13.05	35	384	9.11%
2022/06/21	1	12.85	1	12.80	12.85	0	371	0.00%
2022/06/16	12	13.20	12	12.91	12.60	0	380	0.00%
2022/06/15	1	13.05	1	13.10	13.00	0	372	0.00%
2022/06/13	5	12.95	5	12.75	12.90	0	359	0.00%
2022/05/27	0	0.00	2	12.35	12.40	-2	335	-0.60%
2022/05/20	0	0.00	1	12.30	12.35	-1	392	-0.25%
2022/05/11	0	0.00	1	12.20	12.20	-1	474	-0.21%
2022/04/21	1	12.40	0	0.00	12.30	1	695	0.14%
2022/04/07	0.1	12.70	0	0.00	12.70	0.1	1,224	0.00%
2022/03/17	0	0.00	5	12.77	12.80	-5	1,392	-0.36%
2022/03/11	1	12.45	0	0.00	12.60	1	1,480	0.07%
2022/03/03	0	0.00	1	13.00	12.80	-1	1,456	-0.07%
2022/03/02	0.1	12.80	1.4	12.84	12.95	-1.3	1,458	-0.09%
2022/03/01	0	0.00	6	12.80	13.00	-6	1,459	-0.41%
2022/02/25	0	0.00	4	12.49	12.55	-4	1,440	-0.28%
2022/02/24	6	12.55	2	12.43	12.45	4	1,436	0.28%
2022/02/14	1	13.05	0	0.00	13.05	1	1,393	0.07%
2022/02/11	0.4	13.70	0	0.00	13.60	0.4	1,357	0.03%
2022/02/10	0	0.00	1	13.30	13.55	-1	1,339	-0.07%
2022/02/08	0	0.00	1	13.10	13.25	-1	1,311	-0.08%
2022/01/26	0	0.00	1	12.56	12.60	-1	1,281	-0.08%
2022/01/25	3	12.80	0	0.00	12.70	3	1,268	0.24%
2022/01/24	1	12.85	0	0.00	13.10	1	1,252	0.08%
2022/01/21	0	0.00	0	13.50	13.10	0	1,210	0.00%
2022/01/17	4	13.48	5	13.40	13.40	-1	1,136	-0.09%
2022/01/14	0	0.00	1	12.95	13.00	-1	1,111	-0.09%
2022/01/13	0	0.00	0.5	13.05	13.00	-0.5	1,078	-0.04%
2022/01/12	0	0.00	2	13.15	13.20	-2	1,060	-0.19%
2022/01/11	3	13.27	7	13.37	13.15	-4	1,030	-0.39%
2022/01/10	3	13.70	0	0.00	13.50	3	952	0.32%
2022/01/07	0	0.00	10	13.90	13.55	-10	897	-1.11%
2022/01/06	11	13.72	0	0.00	13.70	11	821	1.34%
2022/01/05	1.5	13.68	7	13.89	13.85	-5.5	804	-0.68%
2022/01/04	17.1	14.03	11	13.96	13.90	6.1	751	0.81%
2022/01/03	7.9	13.78	7.1	13.49	13.90	0.9	663	0.13%
2021/12/30	4	13.08	7	13.07	13.05	-3	566	-0.53%
2021/12/29	13	13.07	1	13.25	13.30	12	502	2.39%
2021/12/27	0	0.00	0	11.85	11.85	0	337	-0.01%
2021/12/17	0	11.50	0	0.00	11.60	0	310	0.00%
2021/12/16	0	0.00	1	11.65	11.55	-1	305	-0.33%
2021/12/13	1	11.90	0	0.00	11.95	1	283	0.35%
2021/12/10	26	12.00	25	11.84	11.70	1	253	0.39%
2021/11/22	2	11.00	0	0.00	11.00	2	147	1.36%
2021/11/16	3	10.85	10	10.80	10.85	-7	146	-4.76%
2021/11/15	0	0.00	1	10.75	10.85	-1	148	-0.68%
2021/11/09	7	10.65	0	0.00	10.65	7	154	4.53%
2021/11/02	0	0.00	2	10.60	10.50	-2	156	-1.28%
2021/10/13	0	0.00	12	10.37	10.50	-12	181	-6.60%
2021/09/23	1	10.65	0	0.00	10.70	1	190	0.53%
2021/08/20	1	10.60	0	0.00	10.50	1	240	0.42%
2021/08/05	0.1	10.90	0	0.00	10.95	0.1	259	0.04%
2021/07/08	0	0.00	1	11.35	11.35	-1	947	-0.11%
2021/07/02	1	11.40	0	0.00	11.40	1	983	0.10%
2021/05/18	6	11.04	6	11.30	11.55	0	1,010	0.00%
2021/05/12	3	11.50	45	11.01	11.20	-42	985	-4.26%
2021/05/10	0	0.00	1	12.70	12.75	-1	918	-0.11%
2021/05/04	0	0.00	1	12.00	12.35	-1	881	-0.11%
2021/04/29	86	13.80	47	13.57	13.35	39	822	4.74%
2021/04/28	65	12.83	39	12.93	13.40	26	710	3.66%
2021/04/22	27	12.26	29	12.39	12.30	-2	580	-0.34%
2021/04/21	16	12.39	31	12.30	12.25	-15	531	-2.82%
2021/04/20	34	12.21	19	12.45	12.45	15	503	2.98%
2021/04/19	4	11.88	2	12.10	12.10	2	353	0.57%
2021/04/15	1	11.65	1	11.65	11.65	0	326	0.00%
2021/04/13	10	11.75	20	11.75	11.75	-10	322	-3.10%
2021/04/12	1	11.75	1	11.70	11.70	0	315	0.00%
2021/04/09	15	11.80	5	11.90	11.90	10	312	3.20%
2021/04/08	1	11.70	1	11.75	11.75	0	306	0.00%
2021/03/23	0	0.00	2	11.55	11.55	-2	307	-0.65%
2021/03/22	10	11.68	11	11.70	11.70	-1	304	-0.33%
2021/03/19	38	11.89	36	11.85	11.85	2	293	0.68%
2021/03/12	8	11.64	7	11.55	11.55	1	275	0.36%
2021/03/09	0	0.00	15	11.30	11.35	-15	287	-5.22%
2021/03/08	1	11.35	0	0.00	11.35	1	319	0.31%
2021/03/02	7	11.50	0	0.00	11.50	7	376	1.86%
2021/02/25	5	11.70	0	0.00	11.65	5	383	1.30%
2021/02/24	3	11.60	0	0.00	11.60	3	387	0.77%
2021/01/14	0	0.00	0.1	11.65	11.55	-0.1	376	-0.03%
2020/12/14	0.1	11.35	0	0.00	11.40	0.1	302	0.02%
2020/12/11	0	0.00	3	11.50	11.50	-3	303	-0.99%
2020/12/10	0	0.00	7	11.64	11.60	-7	301	-2.32%
2020/12/08	5	11.95	0	0.00	11.95	5	301	1.66%
2020/12/03	0	12.45	0	0.00	11.95	0	279	0.01%
2020/11/30	0.1	11.40	0	0.00	11.50	0.1	244	0.02%
2020/11/25	5	11.05	0	0.00	11.00	5	195	2.56%
2020/11/18	0.1	10.80	0	0.00	10.80	0.1	172	0.03%
2020/07/14	0	0.00	37	11.00	11.05	-37	933	-3.97%
2020/07/13	37	11.15	0	0.00	11.10	37	918	4.03%
2020/06/17	0	0.00	10	10.21	10.25	-10	807	-1.24%
2020/06/16	11	10.47	1	10.60	10.35	10	794	1.26%
2020/04/17	0	0.00	2	10.05	10.10	-2	283	-0.71%
2020/04/10	2	9.99	0	0.00	10.05	2	282	0.71%
2018/12/07	0	0.00	5	12.80	12.10	-5	586	-0.85%
2018/12/05	5	11.95	0	0.00	12.10	5	514	0.97%
2018/11/07	0	0.00	1	11.40	11.40	-1	383	-0.26%
2018/11/01	0	0.00	1	11.15	11.20	-1	361	-0.28%
2018/10/19	0	0.00	1	10.55	10.80	-1	431	-0.23%
2018/10/16	0	0.00	1	10.45	10.60	-1	421	-0.24%
2018/10/09	1	9.98	0	0.00	10.20	1	399	0.25%
2018/08/29	0	0.00	1	10.45	10.35	-1	596	-0.17%
2018/08/17	1	10.20	0	0.00	10.25	1	670	0.15%
2018/08/09	1	10.60	100	10.63	10.60	-99	845	-11.70%
2018/07/30	0	0.00	1	11.20	10.95	-1	864	-0.12%
2018/07/27	101	11.45	0	0.00	11.30	101	855	11.80%	大買/鉅額交易
2018/05/21	0	0.00	1	10.80	10.90	-1	1,724	-0.06%
2018/05/15	1	10.50	0	0.00	10.50	1	1,795	0.06%
2018/05/08	0	0.00	2	10.95	11.05	-2	1,911	-0.10%
2018/03/09	1	12.30	1	12.45	11.90	0	3,355	0.00%
2018/03/06	2	12.55	0	0.00	12.55	2	3,343	0.06%
2018/01/31	0	0.00	1	12.40	12.35	-1	3,250	-0.03%
2018/01/29	0	0.00	1	12.35	12.25	-1	3,307	-0.03%
2018/01/26	1	12.45	0	0.00	12.45	1	3,424	0.03%
2018/01/25	0	0.00	2	12.70	12.55	-2	3,407	-0.06%
2018/01/22	2	12.93	1	13.10	12.70	1	3,273	0.03%
2018/01/18	2	13.25	4	13.13	12.90	-2	3,117	-0.06%
2018/01/15	1	12.10	0	0.00	11.55	1	2,464	0.04%
2018/01/12	1	11.95	2	12.05	11.85	-1	2,417	-0.04%
2018/01/10	2	12.90	0	0.00	12.60	2	2,263	0.09%
2018/01/09	4	11.98	5	12.15	12.35	-1	2,050	-0.05%
2018/01/08	0	0.00	1	11.25	11.25	-1	1,718	-0.06%
2018/01/04	0	0.00	1	10.25	10.30	-1	1,542	-0.06%
2018/01/03	1	10.25	0	0.00	10.25	1	1,541	0.06%