三商電 (2427)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.10
漲跌
▼0.80
漲幅
-2.68%
成交量
6,251張
產業
上市資訊服務類股▲0.73%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	59	28.84	29.10	-59	3,703	-1.59%
2024/05/09	34	30.04	7	29.94	29.90	27	3,608	0.75%
2024/05/08	31.1	29.19	1	29.35	29.15	30.1	3,408	0.88%
2024/05/03	0	0.00	50	28.79	28.65	-50	3,239	-1.54%
2024/04/30	20	29.51	0	0.00	29.35	20	3,164	0.63%
2024/04/26	0	0.00	1	29.05	28.50	-1	3,004	-0.03%
2024/04/25	13	28.77	0	0.00	28.60	13	2,972	0.44%
2024/04/24	20	29.24	0	0.00	29.10	20	2,956	0.68%
2024/04/23	0	0.00	1	30.25	28.95	-1	2,924	-0.03%
2024/04/22	28	30.90	41	30.31	29.70	-13	2,849	-0.46%
2024/04/19	47	28.89	19	27.83	30.45	28	2,543	1.10%
2024/04/18	9	29.34	2	29.00	29.75	7	2,130	0.33%
2024/04/16	0	0.00	0.2	26.15	25.75	-0.2	1,888	-0.01%
2024/04/15	0.2	27.10	0	0.00	27.15	0.2	1,912	0.01%
2024/04/12	1	27.65	0	0.00	27.65	1	1,872	0.05%
2024/04/11	2	27.50	8	27.40	26.90	-6	1,740	-0.34%
2024/04/10	13.1	29.96	9	27.99	27.20	4.1	1,628	0.25%
2024/04/03	0	0.00	1	24.70	24.75	-1	1,178	-0.08%
2024/04/02	1	24.30	0	0.00	24.30	1	1,156	0.09%
2024/03/14	1	23.40	0	0.00	23.45	1	1,656	0.06%
2024/03/12	1	23.55	0	0.00	23.50	1	1,722	0.06%
2024/03/08	0	0.00	5.2	24.20	24.00	-5.2	1,754	-0.29%
2024/03/07	0	0.00	0.2	24.80	24.45	-0.2	1,763	-0.01%
2024/03/06	2	24.90	0	0.00	25.15	2	1,762	0.11%
2024/03/04	0	0.00	1	24.00	24.00	-1	1,707	-0.06%
2024/02/29	0	0.00	15	23.94	23.90	-15	1,740	-0.86%
2024/02/15	0.2	24.03	0	0.00	24.15	0.2	2,239	0.01%
2024/02/01	1	23.50	0	0.00	23.50	1	2,503	0.04%
2024/01/24	0	0.00	1	24.30	24.20	-1	3,055	-0.03%
2024/01/23	1	24.35	0	0.00	24.30	1	3,332	0.03%
2024/01/17	0	0.00	1	24.20	24.10	-1	4,343	-0.02%
2024/01/16	0	0.00	1	25.20	25.10	-1	4,408	-0.02%
2024/01/12	1	25.80	3	25.65	25.50	-2	4,415	-0.05%
2024/01/11	3	26.55	0	0.00	26.20	3	4,417	0.07%
2024/01/10	1	25.20	0	0.00	25.00	1	4,369	0.02%
2023/12/28	0	0.00	1	25.50	25.35	-1	5,259	-0.02%
2023/12/26	1	25.30	1	25.35	25.35	0	5,571	0.00%
2023/12/22	1	25.55	2	25.75	25.55	-1	5,568	-0.02%
2023/12/19	2	25.73	0	0.00	25.55	2	5,611	0.04%
2023/12/15	1	26.90	0	0.00	26.80	1	5,619	0.02%
2023/12/13	4	27.50	10	27.35	27.25	-6	5,766	-0.10%
2023/12/12	4	28.08	1	28.30	27.95	3	5,819	0.05%
2023/12/08	0	0.00	10	27.30	27.35	-10	5,791	-0.17%
2023/12/07	15	27.57	1	27.60	27.50	14	6,097	0.23%
2023/12/05	1	26.65	0	0.00	26.75	1	6,158	0.02%
2023/11/30	1	27.30	0	0.00	27.25	1	6,114	0.02%
2023/11/29	1	27.50	0	0.00	27.45	1	6,108	0.02%
2023/11/28	3	27.75	3	27.92	27.80	0	6,103	0.00%
2023/11/27	1	28.30	4	27.60	27.50	-3	6,093	-0.05%
2023/11/24	5	28.18	3	28.05	28.10	2	6,076	0.03%
2023/11/22	11	28.05	4	28.05	28.20	7	6,011	0.12%
2023/11/21	1	26.80	0	0.00	26.95	1	5,856	0.02%
2023/11/20	0	0.00	1	26.75	26.80	-1	5,849	-0.02%
2023/11/17	1	26.75	0	0.00	26.95	1	5,842	0.02%
2023/11/16	0	0.00	4	27.30	27.25	-4	5,826	-0.07%
2023/11/14	3	27.57	19	27.56	27.30	-16	5,795	-0.28%
2023/11/13	20	28.44	8	28.47	28.75	12	5,707	0.21%
2023/11/10	5	26.89	1	27.00	27.00	4	5,623	0.07%
2023/11/09	13	27.12	5	27.29	26.80	8	5,636	0.14%
2023/11/08	0	0.00	1	29.75	29.45	-1	5,501	-0.02%
2023/11/07	1	29.35	2	29.55	29.45	-1	5,519	-0.02%
2023/11/06	4	29.60	3	29.78	29.20	1	5,520	0.02%
2023/11/03	24	29.55	29	29.50	29.60	-5	5,440	-0.09%
2023/11/02	6	29.19	9	29.32	29.20	-3	5,331	-0.06%
2023/11/01	7	28.29	4	28.60	28.20	3	5,232	0.06%
2023/10/31	5	29.02	3	29.10	28.50	2	5,137	0.04%
2023/10/27	0	0.00	1	28.05	27.60	-1	4,886	-0.02%
2023/10/26	1	30.00	12	30.48	28.70	-11	4,840	-0.23%
2023/10/25	26	29.10	35	29.79	30.20	-9	4,871	-0.18%
2023/10/24	2	27.52	2	27.90	29.05	0	4,311	0.00%
2023/10/20	0	0.00	1	25.60	25.60	-1	4,317	-0.02%
2023/10/18	0	0.00	1	26.45	26.25	-1	4,391	-0.02%
2023/10/17	2	27.35	2	28.05	27.25	0	4,399	0.00%
2023/10/13	0	0.00	0.1	29.20	28.15	-0.1	4,476	0.00%
2023/10/12	6	28.37	6	28.48	28.55	0	4,457	0.00%
2023/10/11	2	28.00	6.2	27.67	27.85	-4.2	4,376	-0.10%
2023/10/06	22	27.87	19.8	27.82	28.40	2.3	4,355	0.05%
2023/10/05	2.1	27.09	1	27.30	26.85	1.1	4,212	0.03%
2023/10/04	6.2	27.52	6	27.42	27.20	0.2	4,331	0.00%
2023/10/03	8	27.67	8	27.44	27.20	0	4,328	0.00%
2023/10/02	1	26.75	0	0.00	26.15	1	4,396	0.02%
2023/09/26	5	26.91	6	27.05	26.30	-1	5,843	-0.02%
2023/09/25	3	26.30	3	26.52	26.95	0	6,093	0.00%
2023/09/20	0	0.00	1	26.50	25.95	-1	6,556	-0.02%
2023/09/19	1.3	26.87	3	26.38	26.50	-1.8	7,512	-0.02%
2023/09/18	24.5	27.31	21	27.60	26.70	3.5	8,013	0.04%
2023/09/15	26	25.94	24	26.42	26.35	2	8,279	0.02%
2023/09/13	6	25.14	6	24.80	25.25	0	8,678	0.00%
2023/09/12	15	25.93	10	25.20	24.75	5	8,660	0.06%
2023/09/11	1	23.70	0	0.00	24.40	1	8,455	0.01%
2023/09/06	1	22.90	0	0.00	22.95	1	8,727	0.01%
2023/09/01	0	0.00	2	22.35	22.35	-2	9,230	-0.02%
2023/08/29	2	22.30	0	0.00	22.20	2	9,869	0.02%
2023/08/24	0	0.00	8	22.80	22.55	-8	10,006	-0.08%
2023/08/23	0	0.00	4	22.80	22.70	-4	10,038	-0.04%
2023/08/22	0	0.00	3	22.60	22.70	-3	10,070	-0.03%
2023/08/21	2	23.10	0	0.00	22.95	2	10,120	0.02%
2023/08/18	3	23.75	4	23.30	23.10	-1	10,186	-0.01%
2023/08/17	0	0.00	2	23.85	23.95	-2	10,276	-0.02%
2023/08/14	1	23.35	0	0.00	23.65	1	11,333	0.01%
2023/08/11	1	24.15	0	0.00	24.15	1	11,642	0.01%
2023/08/10	7	25.41	2	25.48	24.85	5	11,862	0.04%
2023/08/07	6	27.31	0	0.00	27.35	6	11,917	0.05%
2023/08/01	4	26.81	2	27.00	26.80	2	11,865	0.02%
2023/07/31	16	27.37	3	27.40	26.80	13	11,840	0.11%
2023/07/28	1	28.20	7	28.36	27.55	-6	11,793	-0.05%
2023/07/26	1	26.35	0	0.00	26.35	1	11,468	0.01%
2023/07/25	4	26.78	0	0.00	26.50	4	11,407	0.04%
2023/07/24	1	26.40	8	26.08	26.40	-7	11,373	-0.06%
2023/07/21	3	26.83	3	27.02	27.20	0	11,320	0.00%
2023/07/20	1	27.35	0	0.00	27.20	1	11,303	0.01%
2023/07/18	1	27.95	3	28.00	28.00	-2	11,251	-0.02%
2023/07/14	3	29.50	4	29.00	29.10	-1	11,052	-0.01%
2023/07/12	1	29.60	2	29.90	29.20	-1	10,964	-0.01%
2023/07/11	1	29.45	21.5	30.02	29.35	-20.5	10,916	-0.19%
2023/07/10	6	31.39	1	32.05	31.25	5	10,778	0.05%
2023/07/07	19	31.46	15	31.37	31.75	4	10,715	0.04%
2023/07/06	5	30.98	5	30.81	30.50	0	10,420	0.00%
2023/07/05	53	32.18	61	32.87	31.65	-8	10,297	-0.08%
2023/07/04	30	30.38	25	30.17	32.45	5	9,439	0.05%
2023/07/03	16	29.28	2	28.80	29.50	14	9,095	0.15%
2023/06/30	11	27.06	14	27.42	27.45	-3	8,771	-0.03%
2023/06/29	1	27.10	2	26.60	26.35	-1	8,639	-0.01%
2023/06/28	27	26.99	32.2	26.81	26.50	-5.2	8,549	-0.06%
2023/06/27	42.3	29.59	27	28.23	26.75	15.3	8,381	0.18%
2023/06/26	2	28.50	1.8	27.65	29.70	0.2	7,417	0.00%
2023/06/21	25	26.46	7.7	27.08	27.00	17.3	6,936	0.25%
2023/06/20	5.5	25.75	12	25.61	25.00	-6.5	6,726	-0.10%
2023/06/19	16.1	24.99	2	26.50	26.50	14.1	6,726	0.21%
2023/06/16	1	23.55	0	0.00	24.10	1	6,606	0.02%
2023/06/14	1	23.25	10	23.19	23.50	-9	6,512	-0.14%
2023/06/13	6	25.51	6	25.07	24.80	0	6,417	0.00%
2023/06/09	1	25.70	8	26.20	25.80	-7	6,390	-0.11%
2023/06/08	36	25.43	31	24.91	25.30	5	6,796	0.07%
2023/06/07	11.1	27.16	1	26.15	26.55	10.1	6,756	0.15%
2023/06/06	11	27.00	11	27.33	26.10	0	6,540	0.00%
2023/06/05	2	30.03	2	30.38	29.00	0	6,046	0.00%
2023/06/02	5.2	29.46	7	28.94	29.50	-1.8	5,975	-0.03%
2023/06/01	6	27.23	19	26.09	27.70	-13	5,904	-0.22%
2023/05/31	6	24.89	8	25.25	25.20	-2	5,814	-0.03%
2023/05/30	21	24.61	0	0.00	24.80	21	5,768	0.36%
2023/05/29	2.1	24.80	1	25.35	24.80	1.1	5,735	0.02%
2023/05/26	8	24.48	8	24.34	24.35	0	5,683	0.00%
2023/05/25	2.5	23.97	19.5	23.91	24.50	-17	5,637	-0.30%
2023/05/24	16	23.33	1	23.30	23.80	15	5,554	0.27%
2023/05/23	13	24.60	5	24.62	24.00	8	5,479	0.15%
2023/05/22	132	23.62	130	23.24	24.50	2	5,363	0.04%	大買/大賣/
2023/05/19	0	0.00	1	22.70	22.70	-1	4,564	-0.02%
2023/05/18	5	20.20	7	20.24	20.65	-2	4,446	-0.04%
2023/05/17	2	18.00	0	0.00	18.80	2	4,239	0.05%
2023/05/16	2	16.00	0	0.00	17.10	2	3,945	0.05%
2023/05/11	0	0.00	3.1	14.21	14.10	-3.1	3,547	-0.09%
2023/05/08	1	15.40	0	0.00	15.30	1	3,486	0.03%
2023/04/28	2	14.98	0	0.00	15.05	2	3,364	0.06%
2023/04/26	0	0.00	0.1	15.00	14.65	-0.1	3,317	0.00%
2023/04/25	8	15.05	8	14.70	14.65	0	3,301	0.00%
2023/04/18	2	15.25	2	15.50	15.20	0	3,087	0.00%
2023/04/17	0	0.00	0.2	16.00	15.20	-0.2	3,042	-0.01%
2023/04/13	0	0.00	0	15.00	14.90	0	2,945	0.00%
2023/04/10	6	16.48	5	16.09	16.10	1	2,739	0.04%
2023/04/07	2	15.35	2	15.25	15.60	0	2,620	0.00%
2023/03/29	0	0.00	6	14.95	14.95	-6	2,390	-0.25%
2023/03/28	6.4	15.23	6	15.23	15.05	0.4	2,354	0.02%
2023/03/24	11	15.65	9	15.28	15.40	2	2,249	0.09%
2023/03/23	5	15.70	7	15.69	15.70	-2	2,164	-0.09%
2023/03/22	8	15.18	18.2	14.96	15.20	-10.2	1,938	-0.53%
2023/03/21	2	13.75	0	0.00	14.70	2	1,624	0.12%
2023/03/20	0.2	13.00	1	12.90	13.40	-0.8	1,494	-0.05%
2023/03/16	0	0.00	1	12.65	12.60	-1	1,378	-0.07%
2023/03/15	1	13.35	0	0.00	13.35	1	1,293	0.08%
2023/03/14	18	13.89	9	13.77	13.55	9	1,242	0.72%
2023/03/13	12	15.61	5	15.81	14.90	7	1,063	0.66%
2023/03/10	3	14.12	2.4	13.76	14.85	0.6	553	0.12%
2023/03/09	1	13.50	3	13.50	13.50	-2	388	-0.51%
2023/03/07	10	13.22	16	13.20	13.20	-6	364	-1.65%
2023/03/06	0	0.00	1	13.25	13.30	-1	351	-0.28%
2023/03/03	6	13.17	0	0.00	13.40	6	332	1.81%
2023/03/02	1	12.90	0	0.00	12.90	1	320	0.31%
2023/02/22	0.2	12.67	0	0.00	12.80	0.2	310	0.08%
2023/02/10	0.1	12.50	0	0.00	12.60	0.1	256	0.04%
2022/08/22	0	0.00	2	13.70	13.65	-2	861	-0.23%
2022/06/14	0	0.00	2	12.80	12.80	-2	361	-0.55%
2022/06/13	2	12.75	0	0.00	12.90	2	359	0.56%
2022/03/24	0	0.00	10	12.75	12.75	-10	1,383	-0.72%
2022/03/09	0	0.00	1	12.20	12.40	-1	1,475	-0.07%
2022/03/08	1	12.00	0	0.00	12.10	1	1,473	0.07%
2022/01/21	10	13.00	0	0.00	13.10	10	1,210	0.83%
2022/01/14	0	0.00	3	13.05	13.00	-3	1,111	-0.27%
2022/01/11	0	0.00	2	13.30	13.15	-2	1,030	-0.19%
2022/01/10	2	13.60	0	0.00	13.50	2	952	0.21%
2022/01/04	1	13.95	0	0.00	13.90	1	751	0.13%
2022/01/03	3	13.90	0	0.00	13.90	3	663	0.45%
2021/12/30	1	13.05	0	0.00	13.05	1	566	0.18%
2021/12/15	0	0.00	0.2	11.70	11.65	-0.2	300	-0.06%
2021/12/14	0	0.00	0.1	11.65	11.65	-0.1	293	-0.02%
2021/12/09	0.1	11.60	0	0.00	11.65	0.1	206	0.02%
2021/12/02	0.2	10.95	1	11.05	11.05	-0.8	161	-0.50%
2021/12/01	0.2	11.00	0	0.00	11.10	0.2	161	0.12%
2021/11/30	0.8	10.90	0	0.00	11.00	0.8	161	0.50%
2021/08/30	0	0.00	0.1	10.60	10.55	-0.1	234	-0.04%
2021/08/26	0	0.00	0	10.70	10.65	0	237	-0.01%
2021/08/25	0.1	10.60	0	0.00	10.70	0.1	242	0.05%
2021/08/17	0	0.00	0.1	10.75	10.65	-0.1	239	-0.06%
2021/08/16	0	0.00	0.4	10.76	10.70	-0.4	232	-0.19%
2021/08/12	0	0.00	0.1	10.90	10.85	-0.1	234	-0.04%
2021/08/11	1	10.75	0.2	10.80	10.75	0.8	241	0.33%
2021/08/10	0.9	10.90	0	0.00	10.95	0.9	244	0.36%
2021/07/13	0	0.00	1.1	11.25	11.15	-1.1	939	-0.12%
2021/07/12	0.1	11.15	0	0.00	11.25	0.1	941	0.01%
2021/07/09	0.2	11.25	0	0.00	11.35	0.2	943	0.02%
2021/07/08	0	0.00	0.1	11.40	11.35	-0.1	947	-0.01%
2021/07/02	0.8	11.30	0	0.00	11.40	0.8	983	0.08%
2021/06/25	0.1	11.15	0	0.00	11.25	0.1	988	0.01%
2021/06/21	0	0.00	0.4	11.20	11.10	-0.4	983	-0.04%
2021/06/18	0	0.00	0.6	11.35	11.35	-0.6	984	-0.06%
2021/06/15	0.9	11.20	0	0.00	11.35	0.9	1,030	0.09%
2021/06/02	0	0.00	0.1	11.50	11.45	-0.1	1,025	-0.01%
2021/06/01	0	0.00	0	11.45	11.40	0	1,017	0.00%
2021/05/31	0	0.00	1.2	11.43	11.35	-1.2	1,016	-0.12%
2021/05/28	1.3	11.40	0.2	11.45	11.45	1.1	1,016	0.11%
2021/05/27	0	0.00	0.1	11.40	11.40	-0.1	1,014	-0.01%
2021/05/24	0	0.00	0.1	11.40	11.40	-0.1	1,019	-0.01%
2021/05/21	0	11.40	0	0.00	11.45	0	1,017	0.00%
2021/05/20	0	0.00	0.2	11.50	11.50	-0.2	1,015	-0.02%
2021/05/17	0	0.00	0.1	10.90	10.90	-0.1	1,009	-0.01%
2021/05/14	0	0.00	0	11.10	11.10	0	999	0.00%
2021/05/13	0	0.00	0.1	11.05	11.00	-0.1	996	-0.01%
2021/05/12	0	0.00	0.1	11.20	11.20	-0.1	985	-0.01%
2021/05/10	0.8	12.65	0	0.00	12.75	0.8	918	0.08%
2021/05/07	0.1	12.40	0	0.00	12.45	0.1	910	0.01%
2021/05/05	0	0.00	0.4	12.45	12.45	-0.4	887	-0.05%
2021/05/04	0.5	12.15	1	12.90	12.35	-0.5	881	-0.06%
2021/05/03	0.4	12.70	0	0.00	12.80	0.4	856	0.04%
2021/04/29	2.1	13.40	60	14.01	13.35	-57.9	822	-7.03%
2021/04/28	59.7	13.30	0	0.00	13.40	59.7	710	8.40%
2021/04/27	0.4	12.15	0	0.00	12.20	0.4	618	0.07%
2021/04/22	0.3	12.20	0	0.00	12.30	0.3	580	0.06%
2021/04/20	0	0.00	1	12.25	12.45	-1	503	-0.20%
2021/04/19	1	11.89	0.1	12.25	12.10	0.9	353	0.26%
2021/04/16	0	0.00	1	11.65	11.75	-1	329	-0.30%
2021/04/15	0.1	11.55	0	0.00	11.65	0.1	326	0.04%
2021/04/13	0	0.00	1	11.75	11.75	-1	322	-0.31%
2021/04/12	1.4	11.60	0	0.00	11.70	1.4	315	0.43%
2021/04/09	0.2	11.80	0	0.00	11.90	0.2	312	0.06%
2021/04/06	0.4	11.50	0	0.00	11.60	0.4	303	0.14%
2021/03/30	0	0.00	1	11.55	11.55	-1	313	-0.32%
2021/03/29	0.5	11.50	0	0.00	11.55	0.5	314	0.14%
2021/03/25	0	0.00	0.1	11.65	11.65	-0.1	310	-0.03%
2021/03/22	0.2	11.60	0	0.00	11.70	0.2	304	0.08%
2021/03/18	0.4	11.70	0	0.00	11.80	0.4	274	0.15%
2021/02/19	0	0.00	1	11.25	11.30	-1	389	-0.26%
2021/02/18	1	11.20	0	0.00	11.30	1	392	0.25%
2021/02/02	0	0.00	1	11.20	11.25	-1	398	-0.25%
2021/02/01	0.2	11.20	0	0.00	11.25	0.2	401	0.05%
2021/01/28	0.7	11.25	0	0.00	11.30	0.7	397	0.17%
2021/01/25	0	11.25	0	0.00	11.30	0	399	0.00%
2021/01/20	0.1	11.15	0	0.00	11.25	0.1	399	0.03%
2020/12/16	0	0.00	0.3	11.70	11.70	-0.3	307	-0.09%
2020/12/15	0	11.30	0	0.00	11.40	0	305	0.01%
2020/12/14	0.2	11.35	0	0.00	11.40	0.2	302	0.07%
2020/12/07	0	0.00	1	12.00	12.05	-1	295	-0.34%
2020/12/03	0	0.00	1	12.00	11.95	-1	279	-0.36%
2020/12/02	0	12.00	1	11.95	12.05	-1	280	-0.36%
2020/12/01	0	0.00	1	11.50	11.65	-1	251	-0.40%
2020/11/30	0.7	11.40	1	11.50	11.50	-0.3	244	-0.14%
2020/11/27	0.3	11.35	0	0.00	11.40	0.3	220	0.13%
2020/11/25	0	0.00	1	11.00	11.00	-1	195	-0.51%
2020/11/17	0.1	10.70	0	0.00	10.80	0.1	174	0.04%
2020/11/13	0.1	10.70	0	0.00	10.75	0.1	173	0.09%
2020/11/03	0.4	10.30	0	0.00	10.40	0.4	162	0.22%
2020/10/30	0.5	10.30	0	0.00	10.35	0.5	167	0.30%
2020/09/15	1	10.80	0	0.00	10.80	1	318	0.31%
2020/08/28	0	0.00	0.1	10.70	10.60	-0.1	687	-0.01%
2020/08/26	0.1	10.50	0	0.00	10.60	0.1	898	0.01%
2020/07/30	0	0.00	0	10.20	10.20	0	916	0.00%
2020/07/28	0	0.00	1	10.20	10.05	-1	924	-0.11%
2020/07/27	0.8	10.10	0	0.00	10.20	0.8	928	0.09%
2020/07/17	0	0.00	0	11.00	11.00	0	941	0.00%
2020/07/15	0.2	10.90	0	0.00	11.00	0.2	937	0.02%
2020/07/08	0	0.00	0.1	10.75	10.55	-0.1	856	-0.01%
2020/07/07	0.1	10.40	0	0.00	10.50	0.1	856	0.01%
2020/06/09	0	0.00	2	10.20	10.20	-2	495	-0.40%
2020/06/08	0	0.00	0.4	10.35	10.30	-0.4	498	-0.08%
2020/06/04	0	0.00	2	10.25	10.35	-2	490	-0.42%
2020/05/29	4.5	9.99	0	0.00	10.00	4.5	266	1.67%
2020/04/28	0	0.00	2	10.00	10.15	-2	244	-0.82%
2020/04/27	2	10.20	0	0.00	10.10	2	247	0.81%
2020/04/06	0	0.00	0.1	9.74	9.65	-0.1	279	-0.03%
2020/04/01	0	0.00	0	9.66	9.66	0	281	0.00%
2020/03/25	0	9.26	0	0.00	9.30	0	277	0.01%
2020/03/24	0	0.00	1	9.49	9.15	-1	276	-0.36%
2020/03/23	0.3	8.94	0	0.00	9.02	0.3	276	0.12%
2020/03/20	0.1	9.23	0	0.00	9.27	0.1	269	0.04%
2020/03/19	0.4	9.11	0	0.00	9.20	0.4	269	0.15%
2020/03/18	0	0.00	0.2	9.33	9.33	-0.2	256	-0.08%
2020/03/17	0	0.00	0.3	9.50	9.50	-0.3	249	-0.12%
2020/03/16	0	0.00	0	9.74	9.74	0	244	0.00%
2020/03/12	0.3	9.95	0	0.00	10.00	0.3	211	0.16%
2020/03/09	0.3	10.30	6	10.40	10.40	-5.7	205	-2.76%
2020/03/06	2.1	10.49	0	0.00	10.50	2.1	204	1.03%
2020/03/05	3	10.55	0	0.00	10.55	3	203	1.48%
2020/03/04	1	10.55	0	0.00	10.55	1	202	0.49%
2020/02/20	0	0.00	1	10.55	10.60	-1	192	-0.52%
2020/02/19	0.6	10.50	0	0.00	10.55	0.6	191	0.32%
2020/02/10	0	0.00	0.2	10.70	10.60	-0.2	195	-0.11%
2020/02/07	0	0.00	0.1	10.75	10.75	-0.1	197	-0.06%
2020/02/04	0.7	10.60	0	0.00	10.70	0.7	196	0.36%
2020/01/13	0	0.00	0.4	11.15	11.10	-0.4	143	-0.31%
2020/01/08	0.3	10.40	0	0.00	10.50	0.3	120	0.27%
2020/01/06	0.1	10.50	0	0.00	10.60	0.1	122	0.09%
2019/09/10	0	0.00	0.3	10.50	10.50	-0.3	177	-0.14%
2019/09/06	0	0.00	0.3	10.35	10.40	-0.3	174	-0.14%
2019/07/25	0.5	10.50	0	0.00	10.50	0.5	220	0.23%
2019/06/05	0	0.00	28	10.25	10.35	-28	465	-6.01%
2019/06/03	0	0.00	2	10.35	10.40	-2	467	-0.43%
2019/05/30	30	10.41	2	10.35	10.20	28	467	5.99%
2019/05/10	2	10.25	0	0.00	10.35	2	445	0.45%
2019/04/08	3	11.22	0	0.00	11.15	3	443	0.68%
2019/03/12	2	11.15	2	11.08	10.80	0	439	0.00%
2018/12/06	0	0.00	2	12.20	12.25	-2	536	-0.37%
2018/12/04	0	0.00	1	12.10	12.10	-1	508	-0.20%
2018/10/23	0	0.00	2	10.85	10.80	-2	325	-0.61%
2018/08/10	2	10.65	0	0.00	10.60	2	845	0.24%
2018/08/08	0	0.00	2	10.90	10.90	-2	839	-0.24%
2018/08/02	0	0.00	10	10.95	11.00	-10	855	-1.17%
2018/07/31	1	10.95	0	0.00	10.95	1	866	0.12%
2018/07/30	1	11.05	0	0.00	10.95	1	864	0.12%
2018/07/27	10	11.36	0	0.00	11.30	10	855	1.17%
2018/07/12	0	0.00	2	10.85	10.95	-2	904	-0.22%
2018/07/06	0	0.00	1	10.65	10.65	-1	1,062	-0.09%
2018/07/04	3	11.25	0	0.00	10.90	3	1,090	0.28%
2018/06/25	0	0.00	8	10.85	10.75	-8	1,064	-0.75%
2018/05/18	0	0.00	2	10.45	10.55	-2	1,738	-0.12%
2018/04/26	0	0.00	2	10.90	10.95	-2	2,208	-0.09%
2018/04/16	0	0.00	1	12.00	12.05	-1	3,246	-0.03%
2018/04/13	75	12.35	72	12.45	12.30	3	3,579	0.08%
2018/03/30	0	0.00	1	11.60	11.60	-1	3,632	-0.03%
2018/03/26	3	12.00	0	0.00	12.05	3	3,538	0.08%
2018/03/21	0	0.00	2	11.73	11.75	-2	3,346	-0.06%
2018/03/19	0	0.00	2	11.85	11.85	-2	3,338	-0.06%
2018/03/15	10	12.25	0.2	12.05	12.05	9.8	3,379	0.29%
2018/03/13	2	11.75	0	0.00	11.75	2	3,341	0.06%
2018/03/09	0	0.00	3	11.95	11.90	-3	3,355	-0.09%
2018/03/08	1	12.85	1	12.45	12.75	0	3,306	0.00%
2018/03/07	1	12.50	0	0.00	12.45	1	3,328	0.03%
2018/02/22	0	0.00	11	12.80	12.80	-11	3,423	-0.32%
2018/02/21	11	12.85	10	12.65	13.05	1	3,364	0.03%
2018/02/08	1	11.15	0	0.00	11.25	1	3,252	0.03%
2018/02/07	9	11.00	0	0.00	10.85	9	3,241	0.28%
2018/02/06	0	0.00	1	10.55	10.60	-1	3,248	-0.03%
2018/02/01	0	0.00	8	12.25	12.20	-8	3,247	-0.25%
2018/01/31	8	12.35	8	12.55	12.35	0	3,250	0.00%
2018/01/30	8	12.45	0	0.00	12.25	8	3,311	0.24%
2018/01/25	0	0.00	6	12.65	12.55	-6	3,407	-0.18%
2018/01/24	0	0.00	1	12.55	12.60	-1	3,377	-0.03%
2018/01/23	2	13.10	0	0.00	12.60	2	3,347	0.06%
2018/01/18	3	13.40	0	0.00	12.90	3	3,117	0.10%
2018/01/17	5	12.80	1	12.90	12.90	4	2,692	0.15%
2018/01/10	1	12.45	1	12.00	12.60	0	2,263	0.00%
2018/01/09	6	11.45	21	11.65	12.35	-15	2,050	-0.73%
2018/01/08	74	10.99	54	11.16	11.25	20	1,718	1.16%