三商電 (2427)-凱基-屏東券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.90
漲跌
▲0.75
漲幅
+2.57%
成交量
12,774張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	30.00	29.90	-2	3,608	-0.06%
2024/05/06	0	0.00	1	28.00	28.00	-1	3,267	-0.03%
2024/05/02	0	0.00	2	28.95	28.55	-2	3,215	-0.06%
2024/04/30	11	29.32	9	29.61	29.35	2	3,164	0.06%
2024/04/26	0	0.00	5	28.50	28.50	-5	3,004	-0.17%
2024/04/24	10	29.12	5	29.10	29.10	5	2,956	0.17%
2024/04/22	5	29.86	7	30.75	29.70	-2	2,849	-0.07%
2024/04/19	9	28.83	15	29.64	30.45	-6	2,543	-0.24%
2024/04/18	2	27.80	8	28.46	29.75	-6	2,130	-0.28%
2024/04/17	1	27.30	0	0.00	27.05	1	1,922	0.05%
2024/04/16	0	0.00	1	25.85	25.75	-1	1,888	-0.05%
2024/04/15	5	27.54	7	27.30	27.15	-2	1,912	-0.10%
2024/04/12	3	27.60	3	27.83	27.65	0	1,872	0.00%
2024/04/11	5	27.76	0	0.00	26.90	5	1,740	0.29%
2024/04/10	4	28.05	17	28.77	27.20	-13	1,628	-0.80%
2024/04/08	15	25.59	8	25.20	25.20	7	1,210	0.58%
2024/03/13	1	23.90	0	0.00	23.45	1	1,675	0.06%
2024/02/05	2	23.00	0	0.00	23.00	2	2,323	0.09%
2024/01/22	0	0.00	5	24.15	24.10	-5	3,373	-0.15%
2024/01/18	0	0.00	1	23.75	23.60	-1	3,706	-0.03%
2024/01/12	5	25.65	0	0.00	25.50	5	4,415	0.11%
2024/01/11	2	26.50	2	26.28	26.20	0	4,417	0.00%
2024/01/02	1	25.20	0	0.00	25.45	1	5,033	0.02%
2023/12/29	2	25.23	0	0.00	25.25	2	5,084	0.04%
2023/12/27	2	25.50	0	0.00	25.40	2	5,522	0.04%
2023/12/22	2	25.55	0	0.00	25.55	2	5,568	0.04%
2023/12/19	2	25.55	1	25.65	25.55	1	5,611	0.02%
2023/12/18	4	26.40	0	0.00	26.10	4	5,611	0.07%
2023/12/15	2	26.80	0	0.00	26.80	2	5,619	0.04%
2023/12/12	1	28.25	0	0.00	27.95	1	5,819	0.02%
2023/12/07	1	26.60	0	0.00	27.50	1	6,097	0.02%
2023/11/08	5	29.60	17	29.43	29.45	-12	5,501	-0.22%
2023/11/06	11	29.61	5	29.70	29.20	6	5,520	0.11%
2023/11/03	8	29.61	3	29.87	29.60	5	5,440	0.09%
2023/11/02	21	29.17	21	29.33	29.20	0	5,331	0.00%
2023/10/31	3	29.58	7	29.41	28.50	-4	5,137	-0.08%
2023/10/30	6	28.55	0	0.00	28.40	6	4,899	0.12%
2023/10/25	1	30.40	1	28.80	30.20	0	4,871	0.00%
2023/10/24	0	0.00	28	28.54	29.05	-28	4,311	-0.65%
2023/10/16	0	0.00	2	27.80	27.60	-2	4,411	-0.05%
2023/10/13	0	0.00	1	29.45	28.15	-1	4,476	-0.02%
2023/10/11	2	27.45	0	0.00	27.85	2	4,376	0.05%
2023/10/06	1	28.05	2	28.10	28.40	-1	4,355	-0.02%
2023/10/05	0	0.00	1	27.10	26.85	-1	4,212	-0.02%
2023/10/04	2	27.30	0	0.00	27.20	2	4,331	0.05%
2023/10/03	1	27.55	0.3	27.92	27.20	0.7	4,328	0.02%
2023/10/02	0	0.00	2	26.95	26.15	-2	4,396	-0.05%
2023/09/25	0	0.00	0.1	26.75	26.95	-0.1	6,093	0.00%
2023/09/19	1	26.15	0	0.00	26.50	1	7,512	0.01%
2023/09/18	1	27.00	0.2	27.33	26.70	0.8	8,013	0.01%
2023/09/15	0	0.00	0.4	26.15	26.35	-0.4	8,279	0.00%
2023/09/12	46	24.61	47	25.90	24.75	-1	8,660	-0.01%
2023/09/11	1	23.85	2.4	24.32	24.40	-1.4	8,455	-0.02%
2023/09/08	3	22.38	0	0.00	22.20	3	8,486	0.04%
2023/09/05	0	0.00	0.1	23.05	23.00	-0.1	8,823	0.00%
2023/09/04	2	22.13	0.5	22.75	22.80	1.5	9,019	0.02%
2023/09/01	2	22.40	0	0.00	22.35	2	9,230	0.02%
2023/08/31	1	22.30	0	0.00	22.65	1	9,719	0.01%
2023/08/30	3	22.38	0	0.00	22.55	3	9,790	0.03%
2023/08/28	2	22.10	0	0.00	22.15	2	9,967	0.02%
2023/08/25	2	22.60	0	0.00	22.50	2	9,987	0.02%
2023/08/24	0	0.00	1	22.60	22.55	-1	10,006	-0.01%
2023/08/23	0.1	23.00	0	0.00	22.70	0.1	10,038	0.00%
2023/08/16	3	23.55	0	0.00	23.65	3	11,055	0.03%
2023/08/11	1	24.00	1	24.15	24.15	0	11,642	0.00%
2023/08/10	1	24.90	0	0.00	24.85	1	11,862	0.01%
2023/08/09	3	26.47	0	0.00	26.25	3	11,942	0.03%
2023/08/08	2	26.73	0	0.00	26.60	2	11,926	0.02%
2023/08/02	1	26.45	0	0.00	26.40	1	11,883	0.01%
2023/08/01	1	26.50	0	0.00	26.80	1	11,865	0.01%
2023/07/31	1	27.00	0	0.00	26.80	1	11,840	0.01%
2023/07/28	2	27.70	0	0.00	27.55	2	11,793	0.02%
2023/07/27	0	0.00	0.1	28.95	28.95	-0.1	11,540	0.00%
2023/07/26	2	26.53	0	0.00	26.35	2	11,468	0.02%
2023/07/11	2	30.40	20	29.51	29.35	-18	10,916	-0.16%
2023/07/10	0	0.00	1	31.25	31.25	-1	10,778	-0.01%
2023/07/07	5	31.29	5	31.77	31.75	0	10,715	0.00%
2023/07/06	0	0.00	1	30.60	30.50	-1	10,420	-0.01%
2023/07/05	23	32.28	3	32.48	31.65	20	10,297	0.19%
2023/07/04	1	29.80	3	30.73	32.45	-2	9,439	-0.02%
2023/07/03	4	29.30	4	28.63	29.50	0	9,095	0.00%
2023/06/30	3	27.05	3	27.22	27.45	0	8,771	0.00%
2023/06/29	0	0.00	1	26.65	26.35	-1	8,639	-0.01%
2023/06/27	19	30.08	10	27.36	26.75	9	8,381	0.11%
2023/06/26	10	27.85	20	28.10	29.70	-10	7,417	-0.13%
2023/06/21	13	26.94	4	27.35	27.00	9	6,936	0.13%
2023/06/20	2	25.60	0	0.00	25.00	2	6,726	0.03%
2023/06/19	0	0.00	6	25.37	26.50	-6	6,726	-0.09%
2023/06/15	4	24.18	2	24.20	24.00	2	6,582	0.03%
2023/06/14	1	23.25	71	24.28	23.50	-70	6,512	-1.07%
2023/06/13	1	25.30	0	0.00	24.80	1	6,417	0.02%
2023/06/09	4	25.50	0	0.00	25.80	4	6,390	0.06%
2023/06/08	6	25.25	5	25.12	25.30	1	6,796	0.01%
2023/06/07	33	26.16	2	26.65	26.55	31	6,756	0.46%
2023/06/06	46	26.41	6	27.49	26.10	40	6,540	0.61%
2023/06/02	2	29.15	2	29.53	29.50	0	5,975	0.00%
2023/06/01	3	27.23	3	25.60	27.70	0	5,904	0.00%
2023/05/31	7	25.30	5	24.99	25.20	2	5,814	0.03%
2023/05/30	0	0.00	1	24.65	24.80	-1	5,768	-0.02%
2023/05/26	1	25.00	0	0.00	24.35	1	5,683	0.02%
2023/05/25	0	0.00	1	24.50	24.50	-1	5,637	-0.02%
2023/05/24	0	0.00	10	23.10	23.80	-10	5,554	-0.18%
2023/05/22	2	23.43	7	23.01	24.50	-5	5,363	-0.09%
2023/05/18	0	0.00	5	20.35	20.65	-5	4,446	-0.11%
2023/05/17	10	17.75	1	18.80	18.80	9	4,239	0.21%
2023/05/16	6	16.67	4	16.90	17.10	2	3,945	0.05%
2023/05/15	5	15.20	2	15.55	15.55	3	3,669	0.08%
2023/05/11	1	14.30	0	0.00	14.10	1	3,547	0.03%
2023/05/10	2	14.73	2	14.83	14.85	0	3,522	0.00%
2023/05/09	1	14.90	0	0.00	14.80	1	3,508	0.03%
2023/05/08	2	15.45	4	15.34	15.30	-2	3,486	-0.06%
2023/05/05	1	15.25	0	0.00	15.00	1	3,458	0.03%
2023/05/04	1	15.20	1	15.25	15.25	0	3,445	0.00%
2023/05/03	1	15.15	0	0.00	15.05	1	3,413	0.03%
2023/04/28	2	15.10	3	15.10	15.05	-1	3,364	-0.03%
2023/04/26	2	14.55	1	14.60	14.65	1	3,317	0.03%
2023/04/24	1	14.85	1	15.00	15.00	0	3,254	0.00%
2023/04/21	2	14.40	2	14.45	14.30	0	3,222	0.00%
2023/04/19	0	0.00	1	15.50	15.25	-1	3,119	-0.03%
2023/04/18	2	15.55	2	15.20	15.20	0	3,087	0.00%
2023/04/17	4	15.49	4	15.38	15.20	0	3,042	0.00%
2023/04/14	2	15.25	2	15.20	15.15	0	2,992	0.00%
2023/04/12	2	15.20	0	0.00	15.05	2	2,901	0.07%
2023/04/11	0	0.00	1	15.95	15.90	-1	2,785	-0.04%
2023/04/10	1	16.20	0	0.00	16.10	1	2,739	0.04%
2023/04/06	1	14.95	3	15.37	15.35	-2	2,586	-0.08%
2023/03/31	4	15.10	3	15.17	15.15	1	2,501	0.04%
2023/03/30	1	15.45	4	15.33	15.35	-3	2,470	-0.12%
2023/03/29	3	14.85	2	14.93	14.95	1	2,390	0.04%
2023/03/28	3	15.32	0	0.00	15.05	3	2,354	0.13%
2023/03/27	3	15.17	0	0.00	15.00	3	2,291	0.13%
2023/03/24	1	15.40	0	0.00	15.40	1	2,249	0.04%
2023/03/23	2	15.65	4	15.83	15.70	-2	2,164	-0.09%
2023/03/22	6	15.13	4	15.23	15.20	2	1,938	0.10%
2023/03/21	4	13.80	6	14.15	14.70	-2	1,624	-0.12%
2023/03/20	8	13.26	6	13.32	13.40	2	1,494	0.13%
2023/03/17	6	13.08	6	13.16	13.00	0	1,440	0.00%
2023/03/14	0	0.00	300	13.51	13.55	-300	1,242	-24.15%	大賣/鉅額交易
2023/03/13	307	15.93	10	15.50	14.90	297	1,063	27.92%	大買/鉅額交易
2023/03/10	7	14.69	2	14.75	14.85	5	553	0.90%
2023/03/08	0	0.00	2	13.30	13.45	-2	376	-0.53%
2023/03/03	0	0.00	3	13.30	13.40	-3	332	-0.90%
2023/02/16	0	0.00	4	12.85	12.85	-4	291	-1.37%
2023/02/14	3	13.25	0	0.00	13.00	3	275	1.09%
2022/12/12	2	12.25	0	0.00	12.15	2	327	0.61%
2022/10/20	1	10.70	0	0.00	10.75	1	513	0.19%
2022/06/16	3	13.05	1	12.90	12.60	2	380	0.52%
2022/04/19	0	0.00	8	12.30	12.35	-8	731	-1.09%
2022/04/01	6	12.85	0	0.00	12.85	6	1,376	0.44%
2022/03/31	1	12.85	0	0.00	12.95	1	1,379	0.07%
2022/03/23	2	12.80	0	0.00	12.70	2	1,381	0.14%
2022/02/14	1	13.05	0	0.00	13.05	1	1,393	0.07%
2022/02/07	3	13.20	3	13.00	13.05	0	1,297	0.00%
2022/01/24	6	12.92	6	12.93	13.10	0	1,252	0.00%
2021/12/29	2	13.05	2	13.15	13.30	0	502	0.00%
2021/12/09	0	0.00	1	11.65	11.65	-1	206	-0.48%
2021/11/23	5	10.94	0	0.00	11.00	5	149	3.34%
2021/05/28	0	0.00	2	11.40	11.45	-2	1,016	-0.20%
2021/05/26	1	11.35	0	0.00	11.35	1	1,014	0.10%
2021/05/24	1	11.35	0	0.00	11.40	1	1,019	0.10%
2020/08/25	0	0.00	1	10.60	10.60	-1	904	-0.11%
2020/07/10	0	0.00	1	11.00	11.00	-1	909	-0.11%
2020/07/09	2	11.00	0	0.00	11.00	2	894	0.22%
2020/06/18	0	0.00	1	10.30	10.25	-1	808	-0.12%
2020/06/16	1	10.65	0	0.00	10.35	1	794	0.13%
2018/12/07	0	0.00	5	12.70	12.10	-5	586	-0.85%
2018/11/30	0	0.00	5	11.85	11.85	-5	476	-1.05%
2018/11/12	0	0.00	2	11.55	11.45	-2	391	-0.51%
2018/10/16	0	0.00	1	10.40	10.60	-1	421	-0.24%
2018/10/15	9	10.67	8	10.50	10.60	1	418	0.24%
2018/08/17	0	0.00	2	10.15	10.25	-2	670	-0.30%
2018/08/16	2	10.25	0	0.00	10.25	2	673	0.30%
2018/07/31	0	0.00	1	10.95	10.95	-1	866	-0.12%
2018/07/27	1	11.45	0	0.00	11.30	1	855	0.12%
2018/07/05	2	10.70	0	0.00	10.60	2	1,070	0.19%
2018/05/31	5	11.45	0	0.00	11.15	5	1,521	0.33%
2018/05/11	0	0.00	1	10.55	10.60	-1	1,863	-0.05%
2018/05/08	2	11.10	2	11.05	11.05	0	1,911	0.00%
2018/04/24	0	0.00	10	11.10	11.10	-10	2,703	-0.37%
2018/04/17	5	12.10	0	0.00	11.95	5	3,023	0.17%
2018/04/16	0	0.00	10	12.10	12.05	-10	3,246	-0.31%
2018/04/13	26	12.55	15	12.45	12.30	11	3,579	0.31%
2018/04/11	8	12.10	8	11.95	11.95	0	3,634	0.00%
2018/03/27	2	12.30	2	12.20	12.20	0	3,609	0.00%
2018/03/26	2	11.70	2	11.80	12.05	0	3,538	0.00%
2018/03/08	3	12.85	3	12.75	12.75	0	3,306	0.00%
2018/03/07	0	0.00	1	12.40	12.45	-1	3,328	-0.03%
2018/03/05	0	0.00	6	12.28	12.55	-6	3,372	-0.18%
2018/02/27	0	0.00	1	12.15	12.20	-1	3,506	-0.03%
2018/02/26	11	13.03	0	0.00	12.65	11	3,471	0.32%
2018/02/22	7	13.20	0	0.00	12.80	7	3,423	0.20%
2018/01/18	5	13.42	32	13.41	12.90	-27	3,117	-0.87%
2018/01/17	20	12.55	9	12.68	12.90	11	2,692	0.41%
2018/01/16	2	11.80	0	0.00	11.75	2	2,509	0.08%
2018/01/11	2	11.80	0	0.00	12.30	2	2,353	0.08%
2018/01/10	14	12.50	2	11.85	12.60	12	2,263	0.53%
2018/01/09	37	11.99	39	12.11	12.35	-2	2,050	-0.10%
2018/01/08	3	10.85	3	10.95	11.25	0	1,718	0.00%