三商電 (2427)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	28.60	0	0.00	28.65	0.1	3,239	0.00%
2024/05/02	0.1	28.75	0	0.00	28.55	0.1	3,215	0.00%
2024/04/30	36	29.77	29	29.36	29.35	7	3,164	0.22%
2024/04/29	0	0.00	30	28.72	28.70	-30	3,032	-0.99%
2024/04/26	1	28.75	0	0.00	28.50	1	3,004	0.03%
2024/04/24	30	28.90	15	29.15	29.10	15	2,956	0.51%
2024/04/23	7.1	29.84	9	29.06	28.95	-2	2,924	-0.07%
2024/04/22	31	30.26	11	29.77	29.70	20	2,849	0.70%
2024/04/19	42.1	29.48	29	29.49	30.45	13.1	2,543	0.52%
2024/04/18	33	28.23	33	28.23	29.75	0	2,130	0.00%
2024/04/15	21	27.63	31	27.27	27.15	-10	1,912	-0.52%
2024/04/12	23	27.38	20	27.65	27.65	3	1,872	0.16%
2024/04/11	15	27.70	50	27.25	26.90	-35	1,740	-2.01%
2024/04/10	70.1	29.21	16	28.99	27.20	54.1	1,628	3.32%
2024/04/09	0	0.00	7.1	27.70	27.70	-7.1	1,273	-0.56%
2024/04/03	0	0.00	2	24.98	24.75	-2	1,178	-0.17%
2024/03/28	1	23.95	3	24.35	23.70	-2	1,199	-0.17%
2024/03/27	0	0.00	10	23.85	23.75	-10	1,289	-0.78%
2024/03/26	3	23.85	0	0.00	23.65	3	1,294	0.23%
2024/03/25	0	0.00	2	23.90	23.95	-2	1,298	-0.15%
2024/03/22	3.1	23.65	1	23.85	23.60	2.1	1,322	0.15%
2024/03/21	1	23.45	0	0.00	23.50	1	1,356	0.07%
2024/03/20	0	0.00	4	23.26	23.25	-4	1,374	-0.29%
2024/03/19	1	23.30	0	0.00	23.25	1	1,433	0.07%
2024/03/18	10	23.50	9	23.50	23.35	1	1,484	0.07%
2024/03/15	0	0.00	1	23.40	23.30	-1	1,641	-0.06%
2024/03/14	1	23.65	1	23.90	23.45	0	1,656	0.00%
2024/03/13	12	24.05	0	0.00	23.45	12	1,675	0.72%
2024/03/11	0.1	23.50	0	0.00	23.50	0.1	1,737	0.00%
2024/03/08	0.1	24.15	0	0.00	24.00	0.1	1,754	0.00%
2024/03/07	0.1	24.60	0	0.00	24.45	0.1	1,763	0.00%
2024/03/01	0.1	23.95	0	0.00	23.95	0.1	1,717	0.00%
2024/02/29	0	0.00	7	23.95	23.90	-7	1,740	-0.40%
2024/02/26	1	24.30	0	0.00	24.25	1	1,825	0.05%
2024/02/22	0	0.00	10	23.90	23.85	-10	2,012	-0.50%
2024/02/19	0.1	24.50	0	0.00	24.55	0.1	2,101	0.00%
2024/02/16	3	24.20	0	0.00	24.30	3	2,139	0.14%
2024/02/15	0	0.00	1	24.25	24.15	-1	2,239	-0.04%
2024/01/31	1	23.50	0	0.00	23.45	1	2,541	0.04%
2024/01/25	0	0.00	8	24.34	24.20	-8	2,960	-0.27%
2024/01/24	0	0.00	8	24.45	24.20	-8	3,055	-0.26%
2024/01/19	1	23.80	0	0.00	23.70	1	3,486	0.03%
2024/01/18	3	23.88	0	0.00	23.60	3	3,706	0.08%
2024/01/17	5	24.29	10	23.95	24.10	-5	4,343	-0.12%
2024/01/16	9	25.40	10	25.15	25.10	-1	4,408	-0.02%
2024/01/15	18	25.81	0	0.00	25.65	18	4,407	0.41%
2024/01/12	1	25.65	0	0.00	25.50	1	4,415	0.02%
2024/01/11	0	0.00	10	26.26	26.20	-10	4,417	-0.23%
2024/01/10	5	25.35	5	25.60	25.00	0	4,369	0.00%
2024/01/09	40	25.90	27	25.84	25.60	13	4,399	0.30%
2024/01/08	1	24.75	0	0.00	24.80	1	4,401	0.02%
2024/01/05	2	25.00	0	0.00	24.80	2	4,546	0.04%
2024/01/04	1	25.10	1	25.10	25.20	0	4,697	0.00%
2023/12/27	0	0.00	20	25.60	25.40	-20	5,522	-0.36%
2023/12/20	1	26.10	0	0.00	26.15	1	5,607	0.02%
2023/12/19	1.1	25.35	0	0.00	25.55	1.1	5,611	0.02%
2023/12/18	30	26.37	5	26.40	26.10	25	5,611	0.45%
2023/12/13	0	0.00	1	27.55	27.25	-1	5,766	-0.02%
2023/12/12	8	27.98	2	27.48	27.95	6	5,819	0.10%
2023/12/08	10	27.25	0	0.00	27.35	10	5,791	0.17%
2023/12/07	12	27.55	11	27.45	27.50	1	6,097	0.02%
2023/12/05	10.1	26.80	0	0.00	26.75	10.1	6,158	0.16%
2023/12/04	20	27.23	0	0.00	27.25	20	6,130	0.33%
2023/11/30	0	0.00	10	27.30	27.25	-10	6,114	-0.16%
2023/11/29	0.1	27.50	0	0.00	27.45	0.1	6,108	0.00%
2023/11/24	25	27.89	10	28.10	28.10	15	6,076	0.25%
2023/11/21	0	0.00	1	26.75	26.95	-1	5,856	-0.02%
2023/11/20	4.1	26.81	0	0.00	26.80	4.1	5,849	0.07%
2023/11/17	11	26.70	0	0.00	26.95	11	5,842	0.19%
2023/11/16	10.1	27.40	0	0.00	27.25	10.1	5,826	0.17%
2023/11/15	1	27.35	20	27.50	27.40	-19	5,810	-0.33%
2023/11/14	20.1	27.30	25	27.47	27.30	-5	5,795	-0.09%
2023/11/13	11	28.60	6	28.72	28.75	5	5,707	0.09%
2023/11/10	2	26.90	0	0.00	27.00	2	5,623	0.04%
2023/11/09	27.1	26.96	10	26.90	26.80	17.1	5,636	0.30%
2023/11/08	2	29.48	23	29.55	29.45	-21	5,501	-0.38%
2023/11/07	4	29.25	7	29.21	29.45	-3	5,519	-0.05%
2023/11/06	6	29.61	2	29.48	29.20	4	5,520	0.07%
2023/11/03	1	29.60	24.1	29.69	29.60	-23.1	5,440	-0.42%
2023/11/02	38	29.26	31	28.74	29.20	7	5,331	0.13%
2023/11/01	70.1	28.20	83	28.59	28.20	-13	5,232	-0.25%
2023/10/31	200.1	29.08	159	29.34	28.50	41.1	5,137	0.80%	大買/大賣/
2023/10/30	32	28.38	19	28.29	28.40	13	4,899	0.27%
2023/10/27	33.1	28.05	33	27.95	27.60	0.1	4,886	0.00%
2023/10/26	73	29.11	67	29.97	28.70	6	4,840	0.12%
2023/10/25	185.1	29.69	231.6	29.07	30.20	-46.6	4,871	-0.96%	大買/大賣/
2023/10/24	10	26.45	30	28.28	29.05	-20	4,311	-0.46%
2023/10/20	0.2	25.60	0	0.00	25.60	0.2	4,317	0.00%
2023/10/19	2	25.80	0	0.00	25.95	2	4,357	0.05%
2023/10/18	22	26.96	0.3	26.20	26.25	21.7	4,391	0.50%
2023/10/17	17	27.38	0	0.00	27.25	17	4,399	0.39%
2023/10/16	1.4	27.98	2	27.80	27.60	-0.6	4,411	-0.01%
2023/10/13	11.1	28.78	12	28.59	28.15	-1	4,476	-0.02%
2023/10/12	0.3	28.28	0	0.00	28.55	0.3	4,457	0.01%
2023/10/11	1	27.35	0	0.00	27.85	1	4,376	0.02%
2023/10/06	0	0.00	22.1	27.95	28.40	-22.1	4,355	-0.51%
2023/10/05	20	27.00	0.1	27.20	26.85	19.9	4,212	0.47%
2023/10/04	4	27.38	1	27.30	27.20	3	4,331	0.07%
2023/10/03	30	27.38	10.6	27.32	27.20	19.4	4,328	0.45%
2023/10/02	11	26.76	11	26.95	26.15	0	4,396	0.00%
2023/09/26	2.1	26.84	0	0.00	26.30	2.1	5,843	0.04%
2023/09/25	1	26.45	30	26.70	26.95	-29	6,093	-0.48%
2023/09/22	1	25.75	0	0.00	25.65	1	6,254	0.02%
2023/09/20	21	26.47	1	25.80	25.95	20	6,556	0.31%
2023/09/19	10	26.20	11	26.35	26.50	-1	7,512	-0.01%
2023/09/18	20.1	27.17	10	26.85	26.70	10.1	8,013	0.13%
2023/09/15	10	25.22	10	25.77	26.35	0	8,279	0.00%
2023/09/14	0	0.00	9	25.27	25.10	-9	8,482	-0.11%
2023/09/13	11	25.12	0	0.00	25.25	11	8,678	0.13%
2023/09/12	16	24.57	11	25.19	24.75	5	8,660	0.06%
2023/09/11	30	23.97	30	24.40	24.40	0	8,455	0.00%
2023/08/30	0.1	22.50	0	0.00	22.55	0.1	9,790	0.00%
2023/08/28	0	0.00	30	22.15	22.15	-30	9,967	-0.30%
2023/08/25	1	22.65	10	22.60	22.50	-9	9,987	-0.09%
2023/08/24	10	23.10	0	0.00	22.55	10	10,006	0.10%
2023/08/23	1	23.05	13	22.80	22.70	-12	10,038	-0.12%
2023/08/21	2	23.10	5	22.95	22.95	-3	10,120	-0.03%
2023/08/15	0.1	24.05	0	0.00	23.65	0.1	11,156	0.00%
2023/08/14	10	23.65	0	0.00	23.65	10	11,333	0.09%
2023/08/11	0	0.00	1	24.20	24.15	-1	11,642	-0.01%
2023/08/10	40	25.55	10	24.92	24.85	30	11,862	0.25%
2023/08/08	0	0.00	27	26.71	26.60	-27	11,926	-0.23%
2023/08/01	1	26.50	1	26.55	26.80	0	11,865	0.00%
2023/07/31	1	27.40	3	26.87	26.80	-2	11,840	-0.02%
2023/07/28	34	27.84	34	27.63	27.55	0	11,793	0.00%
2023/07/27	0	0.00	0.1	28.95	28.95	-0.1	11,540	0.00%
2023/07/26	1	27.20	0	0.00	26.35	1	11,468	0.01%
2023/07/25	0.2	26.70	1	26.65	26.50	-0.8	11,407	-0.01%
2023/07/24	0.1	26.30	0	0.00	26.40	0.1	11,373	0.00%
2023/07/21	1	26.95	3	27.00	27.20	-2	11,320	-0.02%
2023/07/20	0	0.00	5	27.40	27.20	-5	11,303	-0.04%
2023/07/18	1.1	29.77	0	0.00	28.00	1.1	11,251	0.01%
2023/07/17	5	29.55	0	0.00	30.60	5	11,158	0.04%
2023/07/14	0	0.00	2	29.20	29.10	-2	11,052	-0.02%
2023/07/13	1	30.10	1	29.75	29.15	0	11,015	0.00%
2023/07/12	27	29.81	0	0.00	29.20	27	10,964	0.25%
2023/07/11	3.1	29.48	50	29.96	29.35	-46.9	10,916	-0.43%
2023/07/10	80	31.20	84	31.45	31.25	-4	10,778	-0.04%
2023/07/07	367	31.35	314	31.42	31.75	53	10,715	0.49%	大買/大賣/
2023/07/06	28	31.19	81	30.77	30.50	-53	10,420	-0.51%
2023/07/05	167	32.10	131.1	32.30	31.65	35.9	10,297	0.35%	大買/大賣/
2023/07/04	22	29.74	27.3	32.43	32.45	-5.3	9,439	-0.06%
2023/07/03	11	28.00	43	29.17	29.50	-32	9,095	-0.35%
2023/06/30	35	27.42	44	27.27	27.45	-9	8,771	-0.10%
2023/06/29	61	26.90	12	26.68	26.35	49	8,639	0.57%
2023/06/28	9	26.86	41	26.50	26.50	-32	8,549	-0.37%
2023/06/27	77	28.22	55	28.11	26.75	22	8,381	0.26%
2023/06/26	57	27.67	40	28.97	29.70	17	7,417	0.23%
2023/06/21	13	26.78	18.1	27.35	27.00	-5.1	6,936	-0.07%
2023/06/20	24	26.21	7	25.00	25.00	17	6,726	0.25%
2023/06/19	1	24.80	5.1	26.50	26.50	-4.1	6,726	-0.06%
2023/06/16	0	0.00	2	24.10	24.10	-2	6,606	-0.03%
2023/06/15	0	0.00	2	24.00	24.00	-2	6,582	-0.03%
2023/06/13	4	26.00	5	25.22	24.80	-1	6,417	-0.02%
2023/06/12	3	24.80	1	24.30	24.60	2	6,329	0.03%
2023/06/09	2	25.45	2	25.80	25.80	0	6,390	0.00%
2023/06/08	4.1	25.72	0	0.00	25.30	4.1	6,796	0.06%
2023/06/07	13	26.98	13	26.37	26.55	0	6,756	0.00%
2023/06/06	10.2	27.58	0	0.00	26.10	10.2	6,540	0.16%
2023/06/05	13.1	30.45	2	29.61	29.00	11.1	6,046	0.18%
2023/06/02	0	29.70	3	29.53	29.50	-3	5,975	-0.05%
2023/06/01	1	26.95	8	27.31	27.70	-7	5,904	-0.12%
2023/05/31	0	0.00	3	25.13	25.20	-3	5,814	-0.05%
2023/05/30	11	24.95	11	24.80	24.80	0	5,768	0.00%
2023/05/29	0	0.00	11	24.80	24.80	-11	5,735	-0.19%
2023/05/26	11	24.92	15	24.35	24.35	-4	5,683	-0.07%
2023/05/25	7	24.04	8	24.50	24.50	-1	5,637	-0.02%
2023/05/24	13	23.80	12	23.75	23.80	1	5,554	0.02%
2023/05/23	22	24.44	8	24.00	24.00	14	5,479	0.26%
2023/05/22	47.1	23.00	42	23.77	24.50	5.1	5,363	0.10%
2023/05/19	4	22.20	2	22.70	22.70	2	4,564	0.04%
2023/05/18	15	20.26	50	20.37	20.65	-35	4,446	-0.79%
2023/05/17	61	18.31	56.1	17.77	18.80	4.9	4,239	0.12%
2023/05/16	55	16.33	32.6	16.89	17.10	22.4	3,945	0.57%
2023/05/15	0	0.00	1.1	15.55	15.55	-1.1	3,669	-0.03%
2023/05/03	0	0.00	3	15.10	15.05	-3	3,413	-0.09%
2023/04/28	3	15.10	0	0.00	15.05	3	3,364	0.09%
2023/04/20	2	15.45	2	15.20	14.95	0	3,181	0.00%
2023/04/19	0	15.30	0	0.00	15.25	0	3,119	0.00%
2023/04/18	0.4	15.20	0	0.00	15.20	0.4	3,087	0.01%
2023/04/13	14	15.07	0	0.00	14.90	14	2,945	0.48%
2023/04/12	0	0.00	47	15.09	15.05	-47	2,901	-1.62%
2023/04/10	14	16.19	3.2	16.20	16.10	10.8	2,739	0.40%
2023/04/06	3	15.60	4	15.50	15.35	-1	2,586	-0.04%
2023/03/29	2.1	14.82	4	14.95	14.95	-1.9	2,390	-0.08%
2023/03/28	7	15.27	2	15.20	15.05	5	2,354	0.21%
2023/03/27	2.7	15.09	0	0.00	15.00	2.7	2,291	0.12%
2023/03/24	0.3	15.65	5	15.50	15.40	-4.7	2,249	-0.21%
2023/03/23	0.3	15.85	0	0.00	15.70	0.3	2,164	0.01%
2023/03/22	6.3	15.33	0	15.05	15.20	6.3	1,938	0.32%
2023/03/21	40	14.65	20	14.00	14.70	20	1,624	1.23%
2023/03/20	22	13.19	30	13.35	13.40	-8	1,494	-0.54%
2023/03/17	0	0.00	20	13.03	13.00	-20	1,440	-1.39%
2023/03/16	0	0.00	70	12.63	12.60	-70	1,378	-5.08%
2023/03/14	13	13.83	53	13.90	13.55	-40	1,242	-3.22%
2023/03/13	139	16.07	24	15.54	14.90	115	1,063	10.81%	大買/鉅額交易
2023/03/10	0	14.85	0	14.85	14.85	0	553	0.00%
2023/03/08	0	0.00	0	13.30	13.45	0	376	0.00%
2023/03/07	1	13.15	0	13.35	13.20	1	364	0.27%
2023/03/06	4	13.38	0	13.60	13.30	4	351	1.14%
2023/03/02	2	12.95	0	0.00	12.90	2	320	0.62%
2023/02/24	2	12.95	0	0.00	12.95	2	319	0.63%
2023/02/22	4	12.74	0	0.00	12.80	4	310	1.29%
2023/02/21	2	12.90	0	0.00	12.85	2	307	0.65%
2023/02/20	5	13.05	0	0.00	13.05	5	301	1.66%
2023/02/16	5	12.80	0	0.00	12.85	5	291	1.71%
2023/02/15	10	12.85	0	0.00	12.80	10	287	3.48%
2023/02/10	10	12.75	0	12.65	12.60	10	256	3.90%
2022/12/14	0	12.00	0	12.00	11.95	0	329	0.00%
2022/11/28	0	11.80	0	0.00	11.75	0	355	0.00%
2022/11/08	0	11.95	0	0.00	11.55	0	472	0.00%
2022/10/27	0	0.00	2	10.95	10.95	-2	488	-0.41%
2022/07/08	2	13.75	0	0.00	13.55	2	594	0.34%
2022/06/27	0	0.00	30	13.30	13.50	-30	442	-6.78%
2022/06/24	1	13.25	40	13.20	13.00	-39	404	-9.65%
2022/06/23	0	0.00	30	13.00	13.05	-30	384	-7.81%
2022/06/21	0	12.90	0	12.90	12.85	0	371	0.00%
2022/05/04	0	0.00	3	12.50	12.60	-3	534	-0.56%
2022/04/25	1	12.05	1	12.30	12.00	0	652	0.00%
2022/04/21	3	12.40	0	0.00	12.30	3	695	0.43%
2022/04/07	10	12.45	0	0.00	12.70	10	1,224	0.82%
2022/03/15	0	0.00	5	12.60	12.55	-5	1,461	-0.34%
2022/03/07	6	12.35	0	0.00	12.40	6	1,467	0.41%
2022/03/02	0	0.00	5	12.95	12.95	-5	1,458	-0.34%
2022/03/01	5	13.10	0	0.00	13.00	5	1,459	0.34%
2022/02/25	4	12.39	0	0.00	12.55	4	1,440	0.28%
2022/02/24	23	12.63	0	0.00	12.45	23	1,436	1.60%
2022/02/23	17	12.70	0	0.00	12.75	17	1,417	1.20%
2022/02/21	20	12.90	0	0.00	13.00	20	1,414	1.41%
2022/02/17	20	12.93	0	0.00	12.85	20	1,417	1.41%
2022/02/15	5	12.90	0	0.00	12.85	5	1,411	0.35%
2022/02/14	5	13.05	0	0.00	13.05	5	1,393	0.36%
2022/01/25	0	0.00	1	12.75	12.70	-1	1,268	-0.08%
2022/01/21	0	0.00	2	13.00	13.10	-2	1,210	-0.17%
2022/01/19	0	0.00	1	13.35	13.35	-1	1,165	-0.09%
2022/01/14	0	0.00	1	12.80	13.00	-1	1,111	-0.09%
2022/01/12	1	13.30	0	0.00	13.20	1	1,060	0.09%
2022/01/11	5	13.15	0	0.00	13.15	5	1,030	0.49%
2022/01/10	0	0.00	6	13.50	13.50	-6	952	-0.63%
2022/01/07	0	0.00	2	13.70	13.55	-2	897	-0.22%
2022/01/04	0	14.40	1	13.95	13.90	-1	751	-0.13%
2022/01/03	2	13.90	0	0.00	13.90	2	663	0.30%
2021/12/30	0	13.40	2	12.95	13.05	-2	566	-0.35%
2021/12/29	16	12.99	4	13.30	13.30	12	502	2.39%
2021/11/23	0	0.00	1	11.10	11.00	-1	149	-0.67%
2021/11/17	1	10.80	0	0.00	10.80	1	148	0.68%
2021/06/01	0	0.00	2	11.40	11.40	-2	1,017	-0.20%
2021/05/26	2	11.35	0	0.00	11.35	2	1,014	0.20%
2021/05/20	0	12.70	0	12.70	11.50	0	1,015	0.00%
2021/05/04	0	0.00	1	12.10	12.35	-1	881	-0.11%
2021/05/03	1	12.85	0	0.00	12.80	1	856	0.12%
2021/04/29	0	13.09	0	12.93	13.35	0	822	0.00%
2021/04/28	0	0.00	0	13.40	13.40	0	710	0.00%
2021/04/20	0	0.00	2	12.28	12.45	-2	503	-0.40%
2021/04/19	2	11.95	0	0.00	12.10	2	353	0.57%
2021/03/08	0	11.35	0	11.35	11.35	0	319	0.00%
2020/12/24	0	11.60	0	11.60	11.60	0	318	0.00%
2020/12/07	0	11.75	0	11.75	12.05	0	295	0.00%
2020/06/04	0	0.00	3	10.25	10.35	-3	490	-0.61%
2020/06/03	3	10.43	0	0.00	10.40	3	485	0.62%
2019/10/14	0	10.65	0	10.65	10.55	0	181	0.00%
2019/10/07	0	10.55	0	10.55	10.55	0	181	0.00%
2019/09/27	0	0.00	5	10.60	10.60	-5	183	-2.73%
2019/09/25	0	0.00	5	10.60	10.60	-5	181	-2.75%
2019/09/09	0	0.00	20	10.48	10.50	-20	176	-11.34%
2019/07/31	0	0.00	1	10.25	10.20	-1	223	-0.45%
2019/07/30	0	0.00	2	10.20	10.15	-2	223	-0.90%
2019/07/29	0	0.00	5	10.18	10.10	-5	223	-2.24%
2019/07/25	7	10.50	0	0.00	10.50	7	220	3.17%
2019/07/01	0	10.30	0	10.30	10.40	0	305	0.00%
2019/06/21	0	0.00	4	10.30	10.30	-4	344	-1.16%
2019/06/17	0	10.25	0	10.25	10.25	0	371	0.00%
2019/05/30	0	0.00	20	10.55	10.20	-20	467	-4.28%
2019/04/08	0	0.00	10	11.25	11.15	-10	443	-2.25%
2019/04/02	0	0.00	1	11.15	11.15	-1	382	-0.26%
2019/03/27	0	0.00	8	10.85	10.90	-8	362	-2.21%
2019/03/13	2	10.55	0	0.00	10.65	2	442	0.45%
2019/03/12	6	11.03	0	10.75	10.80	6	439	1.37%
2019/03/04	0	10.50	0	10.50	10.60	0	460	0.00%
2019/01/28	0	10.00	0	10.00	10.10	0	536	0.00%
2019/01/22	15	10.20	0	0.00	10.00	15	593	2.53%
2018/12/24	5	10.80	0	0.00	11.05	5	652	0.77%
2018/12/18	10	10.90	0	0.00	10.90	10	652	1.53%
2018/12/11	15	11.33	0	0.00	11.25	15	615	2.44%
2018/12/10	10	11.75	0	0.00	11.50	10	604	1.65%
2018/12/07	10	12.20	0	0.00	12.10	10	586	1.71%
2018/12/06	0	0.00	10	12.20	12.25	-10	536	-1.87%
2018/12/04	0	12.10	0	12.10	12.10	0	508	0.00%
2018/08/31	0	0.00	46	10.37	10.45	-46	590	-7.79%
2018/08/30	0	0.00	4	10.30	10.25	-4	593	-0.67%
2018/08/29	10	10.50	0	0.00	10.35	10	596	1.68%
2018/08/03	0	10.85	0	10.85	10.85	0	852	0.00%
2018/06/11	0	11.45	0	11.45	11.45	0	1,412	0.00%
2018/05/31	0	0.00	10	11.35	11.15	-10	1,521	-0.66%
2018/05/23	2	11.30	2	11.25	11.00	0	1,683	0.00%
2018/05/21	10	10.80	0	0.00	10.90	10	1,724	0.58%
2018/05/14	0	10.60	0	10.60	10.65	0	1,848	0.00%
2018/04/30	0	11.00	0	11.00	11.05	0	2,058	0.00%
2018/04/13	10	12.65	10	12.55	12.30	0	3,579	0.00%
2018/04/12	0	0.00	7	12.15	11.95	-7	3,635	-0.19%
2018/03/26	7	11.95	0	0.00	12.05	7	3,538	0.20%
2018/03/12	10	11.90	0	0.00	11.85	10	3,339	0.30%
2018/02/22	0	0.00	0	12.80	12.80	0	3,423	0.00%
2018/02/08	0	0.00	10	11.00	11.25	-10	3,252	-0.31%
2018/02/06	10	10.50	0	0.00	10.60	10	3,248	0.31%
2018/02/02	0	0.00	4	11.90	11.85	-4	3,257	-0.12%
2018/01/31	6	12.50	2	12.35	12.35	4	3,250	0.12%
2018/01/30	0	0.00	2	12.40	12.25	-2	3,311	-0.06%
2018/01/29	1	12.60	0	0.00	12.25	1	3,307	0.03%
2018/01/25	0	0.00	2	12.90	12.55	-2	3,407	-0.06%
2018/01/24	2	12.65	1	12.65	12.60	1	3,377	0.03%
2018/01/23	1	13.00	0	0.00	12.60	1	3,347	0.03%
2018/01/22	1	12.80	1	13.20	12.70	0	3,273	0.00%
2018/01/19	0	0.00	24	12.63	12.35	-24	3,199	-0.75%
2018/01/18	25	13.39	11	12.99	12.90	14	3,117	0.45%
2018/01/17	10	12.55	20	12.55	12.90	-10	2,692	-0.37%
2018/01/15	5	11.70	0	0.00	11.55	5	2,464	0.20%
2018/01/12	10	11.90	10	11.95	11.85	0	2,417	0.00%
2018/01/11	5	12.00	19	12.21	12.30	-14	2,353	-0.59%
2018/01/10	9	12.44	20	12.03	12.60	-11	2,263	-0.49%
2018/01/09	19	11.73	7	11.88	12.35	12	2,050	0.59%
2018/01/08	37	11.05	0	0.00	11.25	37	1,718	2.15%
2018/01/05	0	0.00	1	10.30	10.25	-1	1,548	-0.06%