三商電 (2427)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.50
漲跌
▼0.10
漲幅
-0.35%
成交量
2,988張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	28.60	28.50	-2	3,004	-0.07%
2024/04/24	1	29.05	0	0.00	29.10	1	2,956	0.03%
2024/04/23	5	29.05	32	29.50	28.95	-27	2,924	-0.92%
2024/04/22	30	30.52	30	30.83	29.70	0	2,849	0.00%
2024/04/19	68	28.87	35	28.93	30.45	33	2,543	1.30%
2024/04/18	31	28.33	17	28.38	29.75	14	2,130	0.66%
2024/04/15	0	0.00	2	27.25	27.15	-2	1,912	-0.10%
2024/04/11	0	0.00	30	27.50	26.90	-30	1,740	-1.72%
2024/04/10	37	27.50	3	28.70	27.20	34	1,628	2.09%
2024/04/08	0	0.00	1	25.20	25.20	-1	1,210	-0.08%
2024/03/29	0	0.00	2	23.73	23.70	-2	1,178	-0.17%
2024/03/26	0	0.00	6	23.65	23.65	-6	1,294	-0.46%
2024/03/11	1	23.30	0	0.00	23.50	1	1,737	0.06%
2024/03/05	1	24.80	3	24.93	25.25	-2	1,760	-0.11%
2024/02/23	1	23.80	0	0.00	23.75	1	1,991	0.05%
2024/02/21	0	24.20	0	0.00	24.05	0	2,033	0.00%
2024/02/16	2	24.30	3	24.20	24.30	-1	2,139	-0.05%
2024/02/15	0.1	24.00	0	0.00	24.15	0.1	2,239	0.00%
2024/01/31	2.5	23.59	0	0.00	23.45	2.5	2,541	0.10%
2024/01/30	0.1	23.81	0	0.00	23.70	0.1	2,589	0.01%
2024/01/22	2	24.15	0.1	24.20	24.10	1.9	3,373	0.06%
2024/01/18	0.4	23.70	0	0.00	23.60	0.4	3,706	0.01%
2024/01/11	6	26.45	6	26.34	26.20	0	4,417	0.00%
2024/01/09	0	0.00	1	26.10	25.60	-1	4,399	-0.02%
2023/12/25	1	25.25	0	0.00	25.20	1	5,563	0.02%
2023/12/22	0	0.00	1	26.15	25.55	-1	5,568	-0.02%
2023/12/19	1	25.40	6	25.65	25.55	-5	5,611	-0.09%
2023/12/18	0.2	26.00	0	0.00	26.10	0.2	5,611	0.00%
2023/12/15	0	0.00	1	26.85	26.80	-1	5,619	-0.02%
2023/12/14	1	27.34	6	27.20	26.80	-5	5,662	-0.09%
2023/12/12	38	27.89	37	27.76	27.95	1	5,819	0.02%
2023/12/08	0	0.00	2	27.50	27.35	-2	5,791	-0.03%
2023/12/07	0	0.00	1	27.40	27.50	-1	6,097	-0.02%
2023/12/04	0	0.00	1	27.35	27.25	-1	6,130	-0.02%
2023/11/28	0	0.00	2	27.80	27.80	-2	6,103	-0.03%
2023/11/24	2	28.00	0	0.00	28.10	2	6,076	0.03%
2023/11/22	4	28.36	18	28.16	28.20	-14	6,011	-0.23%
2023/11/21	4	26.99	0	0.00	26.95	4	5,856	0.07%
2023/11/20	4	26.98	0	0.00	26.80	4	5,849	0.07%
2023/11/17	5	27.10	0	0.00	26.95	5	5,842	0.09%
2023/11/15	2	27.65	0	0.00	27.40	2	5,810	0.03%
2023/11/14	9	27.64	0	0.00	27.30	9	5,795	0.16%
2023/11/13	2	28.45	7	28.29	28.75	-5	5,707	-0.09%
2023/11/09	11	27.54	0	0.00	26.80	11	5,636	0.20%
2023/11/08	0	0.00	5	29.85	29.45	-5	5,501	-0.09%
2023/11/07	5	29.05	4	29.10	29.45	1	5,519	0.02%
2023/11/06	1	29.80	2	29.68	29.20	-1	5,520	-0.02%
2023/11/03	1	29.45	7	29.60	29.60	-6	5,440	-0.11%
2023/11/02	20	29.27	32	29.24	29.20	-12	5,331	-0.23%
2023/11/01	2	28.05	7	28.06	28.20	-5	5,232	-0.10%
2023/10/31	14	28.77	16	29.23	28.50	-2	5,137	-0.04%
2023/10/30	0.1	28.20	15	28.31	28.40	-14.9	4,899	-0.30%
2023/10/27	10	28.01	1	28.10	27.60	9	4,886	0.18%
2023/10/26	18	29.38	4	28.98	28.70	14	4,840	0.29%
2023/10/25	56	29.44	38	29.90	30.20	18	4,871	0.37%
2023/10/24	0	0.00	5	29.05	29.05	-5	4,311	-0.12%
2023/10/20	1	25.45	0	0.00	25.60	1	4,317	0.02%
2023/10/18	0	0.00	1	27.20	26.25	-1	4,391	-0.02%
2023/10/17	0	0.00	10	28.00	27.25	-10	4,399	-0.23%
2023/10/13	11	28.80	12	29.03	28.15	-1	4,476	-0.02%
2023/10/12	25	29.03	10	28.37	28.55	15	4,457	0.34%
2023/10/06	9	28.24	17	27.70	28.40	-8	4,355	-0.18%
2023/10/05	11	27.22	1	26.90	26.85	10	4,212	0.24%
2023/10/04	1	27.80	2.4	27.70	27.20	-1.4	4,331	-0.03%
2023/10/03	22	27.97	26	27.85	27.20	-4	4,328	-0.09%
2023/10/02	2	26.63	6	26.86	26.15	-4	4,396	-0.09%
2023/09/27	5	25.85	0	0.00	25.80	5	5,446	0.09%
2023/09/26	4	27.45	4	27.65	26.30	0	5,843	0.00%
2023/09/25	0	0.00	5	26.60	26.95	-5	6,093	-0.08%
2023/09/20	1	26.45	1	25.95	25.95	0	6,556	0.00%
2023/09/19	5	26.55	1	26.35	26.50	4	7,512	0.05%
2023/09/18	5	26.98	13	27.15	26.70	-8	8,013	-0.10%
2023/09/15	0	0.00	6	25.81	26.35	-6	8,279	-0.07%
2023/09/12	11	25.50	14	25.52	24.75	-3	8,660	-0.03%
2023/09/11	3	24.37	18	24.29	24.40	-15	8,455	-0.18%
2023/09/06	2	22.90	1	22.95	22.95	1	8,727	0.01%
2023/09/04	0	0.00	1	22.70	22.80	-1	9,019	-0.01%
2023/08/24	1	22.65	0	0.00	22.55	1	10,006	0.01%
2023/08/21	0.1	23.30	0	0.00	22.95	0.1	10,120	0.00%
2023/08/18	0.1	23.82	0	0.00	23.10	0.1	10,186	0.00%
2023/08/16	0	23.75	0	0.00	23.65	0	11,055	0.00%
2023/08/11	0	0.00	1	24.80	24.15	-1	11,642	-0.01%
2023/07/31	3	27.00	0.1	26.86	26.80	2.9	11,840	0.02%
2023/07/28	15	28.30	10	28.07	27.55	5	11,793	0.04%
2023/07/27	4	28.15	10	28.68	28.95	-6	11,540	-0.05%
2023/07/26	0	0.00	1	26.99	26.35	-1	11,468	-0.01%
2023/07/24	0	0.00	1	26.25	26.40	-1	11,373	-0.01%
2023/07/21	0	0.00	1	27.00	27.20	-1	11,320	-0.01%
2023/07/20	1	27.20	6	27.89	27.20	-5	11,303	-0.04%
2023/07/19	5.1	27.10	1	27.45	27.25	4.1	11,275	0.04%
2023/07/18	12.4	29.21	1	29.05	28.00	11.4	11,251	0.10%
2023/07/17	3	29.82	8	30.49	30.60	-5	11,158	-0.04%
2023/07/14	7	28.91	7	29.44	29.10	0	11,052	0.00%
2023/07/13	7	29.59	2	30.00	29.15	5	11,015	0.05%
2023/07/12	1	29.60	0	0.00	29.20	1	10,964	0.01%
2023/07/11	15	29.88	0	0.00	29.35	15	10,916	0.14%
2023/07/10	4	31.46	1	31.45	31.25	3	10,778	0.03%
2023/07/07	10	31.44	10	31.68	31.75	0	10,715	0.00%
2023/07/06	13	30.72	12	31.45	30.50	1	10,420	0.01%
2023/07/05	31	32.20	13	32.21	31.65	18	10,297	0.17%
2023/07/04	8	30.06	29.1	32.05	32.45	-21.1	9,439	-0.22%
2023/07/03	19	29.68	16	29.35	29.50	3	9,095	0.03%
2023/06/30	2	27.45	8	27.56	27.45	-6	8,771	-0.07%
2023/06/29	2.1	26.70	0	0.00	26.35	2.1	8,639	0.02%
2023/06/28	11	26.77	11	26.52	26.50	0	8,549	0.00%
2023/06/27	34.1	29.72	24	29.45	26.75	10.1	8,381	0.12%
2023/06/26	24	27.77	14	27.88	29.70	10	7,417	0.13%
2023/06/21	2	27.43	6	26.63	27.00	-4	6,936	-0.06%
2023/06/20	11.7	25.56	2	25.23	25.00	9.7	6,726	0.14%
2023/06/19	2	25.40	2	25.60	26.50	0	6,726	0.00%
2023/06/14	2	24.75	2	24.20	23.50	0	6,512	0.00%
2023/06/12	0	0.00	2	24.48	24.60	-2	6,329	-0.03%
2023/06/09	0	0.00	1	25.40	25.80	-1	6,390	-0.02%
2023/06/08	6	25.18	4	24.99	25.30	2	6,796	0.03%
2023/06/07	3	26.87	4	27.38	26.55	-1	6,756	-0.01%
2023/06/06	8	27.11	3.1	26.11	26.10	5	6,540	0.08%
2023/06/05	2	29.90	1	30.30	29.00	1	6,046	0.02%
2023/06/02	10.2	29.16	7.1	29.47	29.50	3.1	5,975	0.05%
2023/06/01	3	26.59	2.1	26.87	27.70	1	5,904	0.02%
2023/05/31	2.3	25.21	0	0.00	25.20	2.3	5,814	0.04%
2023/05/30	0	0.00	0.1	24.50	24.80	-0.1	5,768	0.00%
2023/05/29	1	24.80	2	24.63	24.80	-1	5,735	-0.02%
2023/05/25	1	24.00	30	24.18	24.50	-29	5,637	-0.51%
2023/05/24	1.1	23.62	71	23.75	23.80	-69.9	5,554	-1.26%
2023/05/23	20.2	24.50	2	24.00	24.00	18.2	5,479	0.33%
2023/05/22	66.1	23.94	5	23.46	24.50	61.1	5,363	1.14%
2023/05/19	20	22.20	4	22.70	22.70	16	4,564	0.35%
2023/05/18	2	20.30	1	20.65	20.65	1	4,446	0.02%
2023/05/17	5	17.88	5	18.30	18.80	0	4,239	0.00%
2023/05/16	2	15.95	2	17.10	17.10	0	3,945	0.00%
2023/05/15	0	0.00	12	15.55	15.55	-12	3,669	-0.33%
2023/05/04	0	0.00	3	15.23	15.25	-3	3,445	-0.09%
2023/04/26	0	0.00	4	14.51	14.65	-4	3,317	-0.12%
2023/04/25	2	14.55	0	0.00	14.65	2	3,301	0.06%
2023/04/24	0	0.00	2	14.90	15.00	-2	3,254	-0.06%
2023/04/20	0	0.00	1	15.05	14.95	-1	3,181	-0.03%
2023/04/18	1	15.55	0	0.00	15.20	1	3,087	0.03%
2023/04/17	0	0.00	1	15.25	15.20	-1	3,042	-0.03%
2023/04/13	1	15.00	0	0.00	14.90	1	2,945	0.03%
2023/04/12	14	15.03	0	0.00	15.05	14	2,901	0.48%
2023/04/11	1	15.85	0	0.00	15.90	1	2,785	0.04%
2023/04/10	3	16.23	4	16.48	16.10	-1	2,739	-0.04%
2023/04/07	2	15.25	4	15.40	15.60	-2	2,620	-0.08%
2023/04/06	1	15.55	4	15.49	15.35	-3	2,586	-0.12%
2023/03/31	2	15.10	0	0.00	15.15	2	2,501	0.08%
2023/03/28	1	15.65	0	0.00	15.05	1	2,354	0.04%
2023/03/27	0	0.00	4	15.00	15.00	-4	2,291	-0.17%
2023/03/24	1	15.75	1	15.30	15.40	0	2,249	0.00%
2023/03/23	1	16.00	2	15.38	15.70	-1	2,164	-0.05%
2023/03/22	14	15.15	40	15.18	15.20	-26	1,938	-1.34%
2023/03/21	4	14.60	0	0.00	14.70	4	1,624	0.25%
2023/03/17	50	13.18	50	13.05	13.00	0	1,440	0.00%
2023/03/15	1	13.55	1	13.60	13.35	0	1,293	0.00%
2023/03/14	82	14.11	75	14.38	13.55	7	1,242	0.56%
2023/03/13	52	15.71	20	15.59	14.90	32	1,063	3.01%
2023/03/06	0	13.45	0	0.00	13.30	0	351	0.01%
2022/11/29	0	0.00	1.5	11.73	11.75	-1.5	349	-0.43%
2022/09/20	0	0.00	1	12.30	12.30	-1	764	-0.13%
2022/08/22	0	0.00	1	13.60	13.65	-1	861	-0.12%
2022/07/25	0	0.00	3	13.00	13.20	-3	704	-0.43%
2022/07/11	1	13.75	0	0.00	13.15	1	645	0.16%
2022/07/07	1	13.35	0	0.00	13.60	1	550	0.18%
2022/07/05	0	0.00	1	12.70	13.05	-1	519	-0.19%
2022/07/01	1	12.75	0	0.00	12.40	1	517	0.19%
2022/06/27	2	13.45	0	0.00	13.50	2	442	0.45%
2022/06/16	2	13.10	2	12.75	12.60	0	380	0.00%
2022/04/21	0	0.00	1	12.35	12.30	-1	695	-0.14%
2022/03/30	0	0.00	1	12.90	12.90	-1	1,379	-0.07%
2022/03/22	1	12.75	0	0.00	12.75	1	1,380	0.07%
2022/03/21	0	0.00	1	13.10	13.15	-1	1,371	-0.07%
2022/03/03	1	12.85	0	0.00	12.80	1	1,456	0.07%
2022/03/01	0	0.00	1	12.70	13.00	-1	1,459	-0.07%
2022/02/16	1	12.85	0	0.00	12.90	1	1,418	0.07%
2022/02/14	0	0.00	3	12.90	13.05	-3	1,393	-0.22%
2022/01/25	0	0.00	1	12.80	12.70	-1	1,268	-0.08%
2022/01/24	8	12.69	7	12.70	13.10	1	1,252	0.08%
2022/01/21	0	0.00	1	13.10	13.10	-1	1,210	-0.08%
2022/01/12	1	13.10	0	0.00	13.20	1	1,060	0.09%
2022/01/11	1	13.15	3	13.30	13.15	-2	1,030	-0.19%
2022/01/10	3	13.52	0	0.00	13.50	3	952	0.32%
2022/01/07	3	13.85	1	13.50	13.55	2	897	0.23%
2022/01/04	1	14.15	1	13.80	13.90	0	751	0.00%
2022/01/03	0	0.00	3	13.90	13.90	-3	663	-0.45%
2021/12/30	6	12.98	0	0.00	13.05	6	566	1.06%
2021/12/29	6	13.04	5	13.10	13.30	1	502	0.20%
2021/12/24	3	11.70	0	0.00	11.70	3	330	0.91%
2021/07/28	0	0.00	10	10.90	11.05	-10	354	-2.82%
2021/07/27	0	0.00	1	11.25	11.10	-1	376	-0.27%
2021/07/02	1	11.35	0	0.00	11.40	1	983	0.10%
2021/05/31	0	0.00	10	11.35	11.35	-10	1,016	-0.98%
2021/05/13	0	0.00	10	10.51	11.00	-10	996	-1.00%
2021/05/03	0	0.00	1	13.00	12.80	-1	856	-0.12%
2021/04/29	10	13.60	0	0.00	13.35	10	822	1.22%
2021/04/28	0	0.00	1	12.55	13.40	-1	710	-0.14%
2021/04/22	1	12.30	20	12.50	12.30	-19	580	-3.27%
2021/04/20	20	12.30	0	0.00	12.45	20	503	3.97%
2021/03/18	10	11.75	0	0.00	11.80	10	274	3.64%
2020/12/30	5	11.70	0	0.00	11.70	5	335	1.49%
2020/12/21	5	11.80	0	0.00	11.80	5	307	1.63%
2020/12/01	0	0.00	10	11.45	11.65	-10	251	-3.98%
2020/09/14	10	10.75	0	0.00	10.80	10	319	3.13%
2020/07/27	0	0.00	1	10.05	10.20	-1	928	-0.11%
2020/07/15	0	0.00	1	10.85	11.00	-1	937	-0.11%
2020/07/09	0	0.00	11	10.98	11.00	-11	894	-1.23%
2020/07/08	1	10.55	0	0.00	10.55	1	856	0.12%
2020/07/07	0	0.00	1	10.50	10.50	-1	856	-0.12%
2020/07/06	1	10.60	0	0.00	10.55	1	850	0.12%
2020/06/29	0	0.00	1	10.15	10.20	-1	823	-0.12%
2020/06/19	1	10.30	0	0.00	10.30	1	811	0.12%
2020/06/16	61	10.54	50	10.75	10.35	11	794	1.38%
2020/06/04	0.2	10.35	0	0.00	10.35	0.2	490	0.03%
2020/06/03	61	10.30	61	10.45	10.40	0	485	0.00%
2020/03/13	0	0.00	15	9.22	10.00	-15	228	-6.55%
2020/03/12	0	0.00	1	10.10	10.00	-1	211	-0.47%
2020/03/10	0	0.00	9	10.30	10.35	-9	206	-4.36%
2020/03/02	0.1	10.50	0	0.00	10.60	0.1	203	0.02%
2020/02/11	1	10.55	0	0.00	10.60	1	194	0.52%
2020/02/04	0	0.00	1	10.75	10.70	-1	196	-0.51%
2020/01/30	1	10.60	0	0.00	10.85	1	190	0.53%
2020/01/20	0	0.00	20	11.25	11.25	-20	180	-11.09%
2020/01/13	0	0.00	1	10.95	11.10	-1	143	-0.70%
2019/12/19	1	10.60	0	0.00	10.55	1	120	0.83%
2019/12/09	1	10.70	0	0.00	10.70	1	127	0.78%
2019/11/25	0	0.00	1	10.75	10.80	-1	140	-0.71%
2019/10/16	5	10.55	0	0.00	10.60	5	178	2.79%
2019/10/02	25	10.65	0	0.00	10.60	25	184	13.58%
2019/10/01	0	0.00	1	10.65	10.70	-1	184	-0.54%
2019/05/02	1	10.40	0	0.00	10.40	1	455	0.22%
2018/12/03	0	0.00	3	12.00	12.10	-3	499	-0.60%
2018/11/16	0	0.00	1	11.35	11.45	-1	432	-0.23%
2018/08/21	0	0.00	1	10.05	10.10	-1	668	-0.15%
2018/08/16	2	10.13	0	0.00	10.25	2	673	0.30%
2018/08/07	0	0.00	10	10.90	10.90	-10	842	-1.19%
2018/08/01	0	0.00	15	10.95	11.00	-15	858	-1.75%
2018/07/31	15	10.95	0	0.00	10.95	15	866	1.73%
2018/07/27	19	11.39	18	11.20	11.30	1	855	0.12%
2018/07/10	0	0.00	1	11.00	11.00	-1	935	-0.11%
2018/07/04	0	0.00	51	10.98	10.90	-51	1,090	-4.68%
2018/07/03	0	0.00	10	10.80	10.90	-10	987	-1.01%
2018/06/29	2	10.83	1	10.85	10.80	1	995	0.10%
2018/06/26	0	0.00	1	10.70	10.70	-1	1,041	-0.10%
2018/06/11	20	11.80	2	11.53	11.45	18	1,412	1.27%
2018/05/31	20	11.22	20	11.30	11.15	0	1,521	0.00%
2018/05/23	10	11.00	10	11.40	11.00	0	1,683	0.00%
2018/05/11	0	0.00	1	10.90	10.60	-1	1,863	-0.05%
2018/04/26	1	11.00	0	0.00	10.95	1	2,208	0.05%
2018/04/23	2	11.48	0	0.00	11.45	2	2,866	0.07%
2018/04/18	2	11.83	0	0.00	11.80	2	2,931	0.07%
2018/04/17	0	0.00	2	11.95	11.95	-2	3,023	-0.07%
2018/04/16	1	12.00	0	0.00	12.05	1	3,246	0.03%
2018/04/13	2	12.50	44	12.48	12.30	-42	3,579	-1.17%
2018/04/10	0	0.00	12	12.20	12.00	-12	3,632	-0.33%
2018/04/09	10	11.70	0	0.00	11.65	10	3,613	0.28%
2018/03/29	2	11.95	0	0.00	11.90	2	3,643	0.05%
2018/03/27	0	0.00	1	12.15	12.20	-1	3,609	-0.03%
2018/03/26	0	0.00	11	12.09	12.05	-11	3,538	-0.31%
2018/03/21	10	11.85	0	0.00	11.75	10	3,346	0.30%
2018/03/20	1	11.75	0	0.00	11.70	1	3,339	0.03%
2018/03/19	1	11.80	0	0.00	11.85	1	3,338	0.03%
2018/03/15	10	12.30	1	12.10	12.05	9	3,379	0.27%
2018/03/13	0.9	11.70	0	0.00	11.75	0.9	3,341	0.03%
2018/03/09	2	12.15	0	0.00	11.90	2	3,355	0.06%
2018/03/08	5	12.55	7	12.70	12.75	-2	3,306	-0.06%
2018/03/07	1	12.35	0	0.00	12.45	1	3,328	0.03%
2018/03/06	3	12.57	0	0.00	12.55	3	3,343	0.09%
2018/03/05	0	0.00	1	12.70	12.55	-1	3,372	-0.03%
2018/02/27	1	12.40	5	12.35	12.20	-4	3,506	-0.11%
2018/02/26	1	12.70	6	13.08	12.65	-5	3,471	-0.14%
2018/02/23	35	12.82	0	0.00	12.75	35	3,438	1.02%
2018/02/22	1	12.70	8	13.06	12.80	-7	3,423	-0.20%
2018/02/21	11	12.90	11	12.71	13.05	0	3,364	0.00%
2018/02/02	1	11.90	0	0.00	11.85	1	3,257	0.03%
2018/01/31	1	12.35	0	0.00	12.35	1	3,250	0.03%
2018/01/30	2.1	12.30	2	12.25	12.25	0.1	3,311	0.00%
2018/01/26	10	12.50	0	0.00	12.45	10	3,424	0.29%
2018/01/23	1	12.90	1	12.85	12.60	0	3,347	0.00%
2018/01/22	0	0.00	10	12.85	12.70	-10	3,273	-0.31%
2018/01/19	10	12.65	5	12.45	12.35	5	3,199	0.16%
2018/01/18	52	13.40	7	13.09	12.90	45	3,117	1.44%
2018/01/17	0	0.00	31	12.55	12.90	-31	2,692	-1.15%
2018/01/16	15	11.82	5	11.90	11.75	10	2,509	0.40%
2018/01/12	0	0.00	8	11.95	11.85	-8	2,417	-0.33%
2018/01/11	26	12.34	2	11.80	12.30	24	2,353	1.02%
2018/01/10	24	12.27	13	12.64	12.60	11	2,263	0.49%
2018/01/09	34	11.85	40	12.16	12.35	-6	2,050	-0.29%
2018/01/08	31	10.93	23	11.06	11.25	8	1,718	0.47%
2018/01/03	0	0.00	1	10.35	10.25	-1	1,541	-0.06%