加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▲0.75
  • 漲幅
    +2.57%
  • 成交量
    12,774張
  • 產業
    上市 資訊服務類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09229.98429.7629.90-23,608-0.06%
2024/05/08629.20529.4029.1513,4080.03%
2024/05/0700.00227.6028.00-23,307-0.06%
2024/05/06528.0000.0028.0053,2670.15%
2024/05/031728.69129.3028.65163,2390.49%
2024/05/02128.7500.0028.5513,2150.03%
2024/04/30829.712729.8929.35-193,164-0.60%
2024/04/29128.6500.0028.7013,0320.03%
2024/04/2600.00228.7828.50-23,004-0.07%
2024/04/251128.7100.0028.60112,9720.37%
2024/04/24628.90128.8529.1052,9560.17%
2024/04/236629.6500.0028.95662,9242.26%
2024/04/22329.67830.8929.70-52,849-0.18%
2024/04/1911.229.351729.3430.45-5.82,543-0.23%
2024/04/18827.914328.2629.75-352,130-1.64%
2024/04/17126.9000.0027.0511,9220.05%
2024/04/16226.10126.4525.7511,8880.05%
2024/04/12127.70527.9027.65-41,872-0.21%
2024/04/11627.4200.0026.9061,7400.34%
2024/04/10327.982229.3727.20-191,628-1.17%
2024/04/09127.70127.7027.7001,2730.00%
2024/04/082025.5000.0025.20201,2101.65%
2024/03/2600.00523.8023.65-51,294-0.39%
2024/03/11523.5000.0023.5051,7370.29%
2024/03/0600.00324.7025.15-31,762-0.17%
2024/03/052325.49125.3525.25221,7601.25%
2024/02/150.524.00523.7424.15-4.52,239-0.20%
2024/01/31523.5200.0023.4552,5410.20%
2024/01/2900.00324.0024.05-32,688-0.11%
2024/01/2400.00124.4524.20-13,055-0.03%
2024/01/2300.00124.3524.30-13,332-0.03%
2024/01/19523.7000.0023.7053,4860.14%
2024/01/17224.48224.2524.1004,3430.00%
2024/01/16125.20125.1025.1004,4080.00%
2024/01/1100.00225.9326.20-24,417-0.05%
2024/01/10125.1000.0025.0014,3690.02%
2024/01/0900.0023.826.0025.60-23.84,399-0.54%
2023/12/26525.3500.0025.3555,5710.09%
2023/12/25125.50125.2025.2005,5630.00%
2023/12/213.326.0100.0026.003.35,5670.06%
2023/12/2000.00126.1526.15-15,607-0.02%
2023/12/19125.5500.0025.5515,6110.02%
2023/12/180.326.20526.5026.10-4.85,611-0.08%
2023/12/1500.009426.8326.80-945,619-1.67%
2023/12/14127.0500.0026.8015,6620.02%
2023/12/13827.58327.4027.2555,7660.09%
2023/12/129.428.12128.2527.958.45,8190.14%
2023/12/0800.00527.3527.35-55,791-0.09%
2023/12/07127.3500.0027.5016,0970.02%
2023/12/04627.5300.0027.2566,1300.10%
2023/12/0100.00127.3527.25-16,115-0.02%
2023/11/30127.3500.0027.2516,1140.02%
2023/11/2900.00227.7027.45-26,108-0.03%
2023/11/2800.001127.8027.80-116,103-0.18%
2023/11/2700.00528.4527.50-56,093-0.08%
2023/11/24527.75227.9028.1036,0760.05%
2023/11/227028.116728.2228.2036,0110.05%
2023/11/17127.2000.0026.9515,8420.02%
2023/11/16127.5000.0027.2515,8260.02%
2023/11/14327.43127.6027.3025,7950.03%
2023/11/1300.002327.7528.75-235,707-0.40%
2023/11/1000.00927.1327.00-95,623-0.16%
2023/11/093727.154426.8826.80-75,636-0.12%
2023/11/0800.00229.6029.45-25,501-0.04%
2023/11/07129.1000.0029.4515,5190.02%
2023/11/06729.65429.4529.2035,5200.05%
2023/11/03829.463029.6029.60-225,440-0.40%
2023/11/0200.00528.9029.20-55,331-0.09%
2023/11/01828.8300.0028.2085,2320.15%
2023/10/312129.292.728.4728.5018.35,1370.36%
2023/10/3000.001428.4428.40-144,899-0.29%
2023/10/27128.70927.8827.60-84,886-0.16%
2023/10/266629.46130.1028.70654,8401.34%
2023/10/257130.144628.7630.20254,8710.51%
2023/10/23226.0000.0026.4524,2880.05%
2023/10/2000.00125.6525.60-14,317-0.02%
2023/10/1800.001027.1026.25-104,391-0.23%
2023/10/175027.609027.8827.25-404,399-0.91%
2023/10/1600.00228.8327.60-24,411-0.05%
2023/10/1300.001129.0828.15-114,476-0.25%
2023/10/12628.844428.6328.55-384,457-0.85%
2023/10/114427.541627.5227.85284,3760.64%
2023/10/0610828.281127.9528.40974,3552.23% 大買/
2023/10/041327.47127.4527.20124,3310.28%
2023/10/0348.727.711427.6127.2034.74,3280.80%
2023/10/02227.10126.8526.1514,3960.02%
2023/09/28226.15726.0026.00-54,573-0.11%
2023/09/27225.90125.9025.8015,4460.02%
2023/09/261626.896.427.2926.309.65,8430.16%
2023/09/2500.001026.6026.95-106,093-0.16%
2023/09/210.426.00225.6825.75-1.66,358-0.03%
2023/09/1900.00526.3026.50-57,512-0.07%
2023/09/18526.74326.9726.7028,0130.02%
2023/09/15625.69225.6326.3548,2790.05%
2023/09/1400.00125.3025.10-18,482-0.01%
2023/09/131724.491624.1025.2518,6780.01%
2023/09/124325.4614324.9824.75-1008,660-1.15% 大賣/
2023/09/1112224.281324.1724.401098,4551.29% 大買/鉅額交易
2023/09/05522.90222.9023.0038,8230.03%
2023/08/23522.7000.0022.70510,0380.05%
2023/08/22122.3500.0022.70110,0700.01%
2023/08/21222.95122.9522.95110,1200.01%
2023/08/1800.001023.3023.10-1010,186-0.10%
2023/08/1400.002023.8523.65-2011,333-0.18%
2023/08/11124.15824.3624.15-711,642-0.06%
2023/08/1000.001924.7524.85-1911,862-0.16%
2023/08/0900.00626.3026.25-611,942-0.05%
2023/08/0800.00226.9526.60-211,926-0.02%
2023/08/07727.38727.2027.35011,9170.00%
2023/08/02226.35726.3426.40-511,883-0.04%
2023/08/01126.6000.0026.80111,8650.01%
2023/07/311427.9500.0026.801411,8400.12%
2023/07/28928.4200.0027.55911,7930.08%
2023/07/27228.10628.9528.95-411,540-0.03%
2023/07/26227.10526.6026.35-311,468-0.03%
2023/07/25626.60126.5026.50511,4070.04%
2023/07/2400.001926.5026.40-1911,373-0.17%
2023/07/2100.001027.2027.20-1011,320-0.09%
2023/07/2000.00527.3527.20-511,303-0.04%
2023/07/191128.29327.5327.25811,2750.07%
2023/07/181130.372029.1228.00-911,251-0.08%
2023/07/17830.4500.0030.60811,1580.07%
2023/07/14229.30129.3029.10111,0520.01%
2023/07/13229.45629.6029.15-411,015-0.04%
2023/07/12230.05229.3529.20010,9640.00%
2023/07/11429.58529.9829.35-110,916-0.01%
2023/07/1015831.6515631.3031.25210,7780.02% 大買/大賣/
2023/07/0715931.5415530.8431.75410,7150.04% 大買/大賣/
2023/07/0615831.7115130.7230.50710,4200.07% 大買/大賣/
2023/07/053332.793632.8731.65-310,297-0.03%
2023/07/047630.009132.1832.45-159,439-0.16%
2023/07/037327.817629.1729.50-39,095-0.03%
2023/06/308827.248627.2927.4528,7710.02%
2023/06/298426.918726.5126.35-38,639-0.03%
2023/06/2814026.9022126.4226.50-818,549-0.95% 大買/大賣/
2023/06/2724229.0388.929.3826.75153.18,3811.83% 大買/鉅額交易
2023/06/26100.928.2125128.2829.70-150.17,417-2.02% 大賣/鉅額交易
2023/06/2131527.2617027.4427.001456,9362.09% 大買/大賣/鉅額交易
2023/06/20925.3719926.5325.00-1906,726-2.82% 大賣/鉅額交易
2023/06/1932426.4313826.3826.501866,7262.77% 大買/大賣/鉅額交易
2023/06/151124.11124.0024.00106,5820.15%
2023/06/14123.95323.3723.50-26,512-0.03%
2023/06/13225.48124.8024.8016,4170.02%
2023/06/12124.80224.4024.60-16,329-0.02%
2023/06/09225.45425.5125.80-26,390-0.03%
2023/06/08126.65124.9025.3006,7960.00%
2023/06/07626.504326.0126.55-376,756-0.55%
2023/06/066326.934428.1826.10196,5400.29%
2023/06/0500.003029.9629.00-306,046-0.50%
2023/06/0200.001829.1529.50-185,975-0.30%
2023/06/0100.003027.7027.70-305,904-0.51%
2023/05/311025.00525.3025.2055,8140.09%
2023/05/291024.95824.7624.8025,7350.03%
2023/05/2600.001024.0024.35-105,683-0.18%
2023/05/25724.1600.0024.5075,6370.12%
2023/05/243924.20723.7123.80325,5540.58%
2023/05/232524.62924.6624.00165,4790.29%
2023/05/2217223.6412423.4524.50485,3630.89% 大買/大賣/
2023/05/193222.20422.7022.70284,5640.61%
2023/05/18520.433320.6520.65-284,446-0.63%
2023/05/17317.75618.4218.80-34,239-0.07%
2023/05/162016.202116.6017.10-13,945-0.03%
2023/05/1100.002514.2214.10-253,547-0.70%
2023/05/08115.3000.0015.3013,4860.03%
2023/04/2100.00514.3514.30-53,222-0.16%
2023/04/18715.3800.0015.2073,0870.23%
2023/04/1400.001215.1015.15-122,992-0.40%
2023/04/1300.00515.1314.90-52,945-0.17%
2023/04/121115.235815.1815.05-472,901-1.62%
2023/04/10116.30216.3516.10-12,739-0.04%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－28天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音