三商電 (2427)-元大-復北券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	28.78	0	0.00	28.65	10	3,239	0.31%
2024/04/30	1	29.55	3	29.67	29.35	-2	3,164	-0.06%
2024/04/25	1	28.60	5	29.20	28.60	-4	2,972	-0.13%
2024/04/23	6	29.49	19	29.58	28.95	-13	2,924	-0.44%
2024/04/22	19	30.21	51	29.48	29.70	-32	2,849	-1.12%
2024/04/19	28	29.18	26	29.64	30.45	2	2,543	0.08%
2024/04/18	9	28.17	34.1	28.68	29.75	-25.1	2,130	-1.18%
2024/04/17	5	27.29	0	0.00	27.05	5	1,922	0.26%
2024/04/16	30	26.01	26	25.97	25.75	4	1,888	0.21%
2024/04/15	9	27.30	1	27.60	27.15	8	1,912	0.42%
2024/04/12	4	27.21	35	27.34	27.65	-31	1,872	-1.66%
2024/04/11	28	27.48	55	27.58	26.90	-27	1,740	-1.55%
2024/04/10	35	28.06	127	28.59	27.20	-92	1,628	-5.65%	大賣/
2024/04/09	2	27.70	32	27.70	27.70	-30	1,273	-2.36%
2024/04/08	33	25.26	0	0.00	25.20	33	1,210	2.73%
2024/04/03	67	24.70	0	0.00	24.75	67	1,178	5.68%
2024/04/02	46	24.13	0	0.00	24.30	46	1,156	3.98%
2024/03/28	0	0.00	1	23.75	23.70	-1	1,199	-0.08%
2024/03/27	0	0.00	6	23.75	23.75	-6	1,289	-0.47%
2024/03/25	0	0.00	50	23.95	23.95	-50	1,298	-3.85%
2024/03/13	0	0.00	5	24.50	23.45	-5	1,675	-0.30%
2024/03/07	2	24.50	3	24.55	24.45	-1	1,763	-0.06%
2024/03/06	42	24.87	2	25.33	25.15	40	1,762	2.27%
2024/03/05	0	0.00	26	25.33	25.25	-26	1,760	-1.48%
2024/03/04	20	24.05	0	0.00	24.00	20	1,707	1.17%
2024/03/01	18	23.89	0	0.00	23.95	18	1,717	1.05%
2024/02/27	14	23.80	0	0.00	23.85	14	1,780	0.79%
2024/02/23	1	23.85	1	23.80	23.75	0	1,991	0.00%
2024/02/15	20	24.18	0	0.00	24.15	20	2,239	0.89%
2024/01/23	10	24.35	0	0.00	24.30	10	3,332	0.30%
2024/01/22	17	24.15	0	0.00	24.10	17	3,373	0.50%
2024/01/18	11	23.50	0	0.00	23.60	11	3,706	0.30%
2024/01/17	2	24.65	0	0.00	24.10	2	4,343	0.05%
2024/01/16	20	25.10	3	25.20	25.10	17	4,408	0.39%
2024/01/15	0	0.00	1	25.75	25.65	-1	4,407	-0.02%
2024/01/11	14	26.16	20	26.31	26.20	-6	4,417	-0.14%
2024/01/09	0	0.00	21	25.99	25.60	-21	4,399	-0.48%
2024/01/08	0	0.00	2	24.60	24.80	-2	4,401	-0.05%
2024/01/05	5	25.00	0	0.00	24.80	5	4,546	0.11%
2023/12/28	18	25.45	0	0.00	25.35	18	5,259	0.34%
2023/12/27	68	25.53	0	0.00	25.40	68	5,522	1.23%
2023/12/26	0	0.00	3	25.32	25.35	-3	5,571	-0.05%
2023/12/25	28	25.25	8	25.25	25.20	20	5,563	0.36%
2023/12/22	103	25.54	16	25.77	25.55	87	5,568	1.56%	大買/
2023/12/20	0	0.00	1	25.95	26.15	-1	5,607	-0.02%
2023/12/19	11	25.60	0	0.00	25.55	11	5,611	0.20%
2023/12/18	9	26.46	11	26.49	26.10	-2	5,611	-0.04%
2023/12/14	1	26.90	2	27.10	26.80	-1	5,662	-0.02%
2023/12/13	2	27.63	0	0.00	27.25	2	5,766	0.03%
2023/12/12	28	28.11	14	28.02	27.95	14	5,819	0.24%
2023/12/07	3	27.55	0	0.00	27.50	3	6,097	0.05%
2023/12/05	2	26.80	1	26.70	26.75	1	6,158	0.02%
2023/12/04	0	0.00	210	27.52	27.25	-210	6,130	-3.43%	大賣/鉅額交易
2023/11/30	0	0.00	4	27.25	27.25	-4	6,114	-0.07%
2023/11/29	3	27.63	0	0.00	27.45	3	6,108	0.05%
2023/11/28	1	28.10	1	27.80	27.80	0	6,103	0.00%
2023/11/24	1	27.75	0	0.00	28.10	1	6,076	0.02%
2023/11/22	1	28.55	2	28.08	28.20	-1	6,011	-0.02%
2023/11/20	1	26.85	0	0.00	26.80	1	5,849	0.02%
2023/11/16	1	27.40	0	0.00	27.25	1	5,826	0.02%
2023/11/14	2	28.00	2	27.65	27.30	0	5,795	0.00%
2023/11/10	1	27.05	12.8	27.02	27.00	-11.8	5,623	-0.21%
2023/11/09	8	26.97	1	26.90	26.80	7	5,636	0.12%
2023/11/08	2	29.65	3	29.60	29.45	-1	5,501	-0.02%
2023/11/07	1	29.10	6	29.25	29.45	-5	5,519	-0.09%
2023/11/06	5	29.91	1	29.95	29.20	4	5,520	0.07%
2023/11/03	2	29.40	1	29.70	29.60	1	5,440	0.02%
2023/11/02	3	29.30	2	29.15	29.20	1	5,331	0.02%
2023/11/01	0	0.00	2	28.80	28.20	-2	5,232	-0.04%
2023/10/31	5	29.46	2	29.33	28.50	3	5,137	0.06%
2023/10/30	1	28.10	9	27.99	28.40	-8	4,899	-0.16%
2023/10/27	11	27.85	3	28.42	27.60	8	4,886	0.16%
2023/10/26	5	29.27	2	30.18	28.70	3	4,840	0.06%
2023/10/25	41	29.91	50	30.25	30.20	-9	4,871	-0.18%
2023/10/23	0	0.00	15	26.25	26.45	-15	4,288	-0.35%
2023/10/18	0	0.00	1	26.70	26.25	-1	4,391	-0.02%
2023/10/17	1	27.55	0	0.00	27.25	1	4,399	0.02%
2023/10/16	2	27.75	2	27.65	27.60	0	4,411	0.00%
2023/10/13	1	28.45	5	29.50	28.15	-4	4,476	-0.09%
2023/10/12	1	29.05	7	28.80	28.55	-6	4,457	-0.13%
2023/10/11	3	27.53	9	27.51	27.85	-6	4,376	-0.14%
2023/10/06	12	28.07	35.2	27.86	28.40	-23.2	4,355	-0.53%
2023/10/05	2	27.25	1	26.85	26.85	1	4,212	0.02%
2023/10/04	13	27.38	1	27.60	27.20	12	4,331	0.28%
2023/10/03	11	27.69	6	27.61	27.20	5	4,328	0.12%
2023/09/27	1	26.00	3	25.90	25.80	-2	5,446	-0.04%
2023/09/26	2	27.00	0	0.00	26.30	2	5,843	0.03%
2023/09/25	1	26.65	0	0.00	26.95	1	6,093	0.02%
2023/09/22	2	25.60	0	0.00	25.65	2	6,254	0.03%
2023/09/20	0	0.00	3	25.97	25.95	-3	6,556	-0.05%
2023/09/19	0	0.00	1	26.40	26.50	-1	7,512	-0.01%
2023/09/18	4	27.09	9	27.12	26.70	-5	8,013	-0.06%
2023/09/15	2	25.98	2	25.90	26.35	0	8,279	0.00%
2023/09/14	1	25.35	0	0.00	25.10	1	8,482	0.01%
2023/09/13	0	0.00	6	25.11	25.25	-6	8,678	-0.07%
2023/09/12	10	25.11	2	25.03	24.75	8	8,660	0.09%
2023/09/11	6	23.73	24	24.33	24.40	-18	8,455	-0.21%
2023/09/07	1	22.90	1	22.70	22.75	0	8,617	0.00%
2023/08/30	0	0.00	11	22.59	22.55	-11	9,790	-0.11%
2023/08/28	30	22.17	0	0.00	22.15	30	9,967	0.30%
2023/08/21	1	23.10	0	0.00	22.95	1	10,120	0.01%
2023/08/18	1	23.85	1	23.30	23.10	0	10,186	0.00%
2023/08/11	23	24.43	0	0.00	24.15	23	11,642	0.20%
2023/08/10	10	26.05	0	0.00	24.85	10	11,862	0.08%
2023/08/08	10	26.70	0	0.00	26.60	10	11,926	0.08%
2023/08/07	0	0.00	15	27.43	27.35	-15	11,917	-0.13%
2023/08/04	1	26.60	1	26.75	26.50	0	11,883	0.00%
2023/08/02	5	26.75	2	26.40	26.40	3	11,883	0.03%
2023/08/01	5	26.55	0	0.00	26.80	5	11,865	0.04%
2023/07/28	18	27.62	0	0.00	27.55	18	11,793	0.15%
2023/07/27	0	0.00	35	28.95	28.95	-35	11,540	-0.30%
2023/07/26	1	26.30	1	26.80	26.35	0	11,468	0.00%
2023/07/25	1	26.70	0	0.00	26.50	1	11,407	0.01%
2023/07/24	23	26.35	8	26.31	26.40	15	11,373	0.13%
2023/07/21	12	26.86	12	27.25	27.20	0	11,320	0.00%
2023/07/19	1	28.05	0	0.00	27.25	1	11,275	0.01%
2023/07/18	17.2	28.45	0	0.00	28.00	17.2	11,251	0.15%
2023/07/17	4	30.19	0	0.00	30.60	4	11,158	0.04%
2023/07/14	1	29.45	12	29.09	29.10	-11	11,052	-0.10%
2023/07/13	0	0.00	17	29.88	29.15	-17	11,015	-0.15%
2023/07/11	16	29.53	0	0.00	29.35	16	10,916	0.15%
2023/07/10	2	31.35	0	0.00	31.25	2	10,778	0.02%
2023/07/07	1	31.15	0	0.00	31.75	1	10,715	0.01%
2023/07/06	2	31.00	4	31.63	30.50	-2	10,420	-0.02%
2023/07/05	16.1	32.51	14	32.14	31.65	2	10,297	0.02%
2023/07/04	25	29.95	31.1	31.37	32.45	-6.1	9,439	-0.06%
2023/07/03	3	29.52	74	28.21	29.50	-71	9,095	-0.78%
2023/06/30	70	27.78	37	27.26	27.45	33	8,771	0.38%
2023/06/29	5.1	26.57	36	26.36	26.35	-31	8,639	-0.36%
2023/06/28	76	26.88	35	27.10	26.50	41	8,549	0.48%
2023/06/27	16.1	30.07	13	29.22	26.75	3.1	8,381	0.04%
2023/06/26	11	28.38	0.1	29.70	29.70	11	7,417	0.15%
2023/06/21	8.1	26.41	46.1	27.09	27.00	-38	6,936	-0.55%
2023/06/20	27.1	25.79	6	25.07	25.00	21.1	6,726	0.31%
2023/06/19	1	25.00	11	26.40	26.50	-10	6,726	-0.15%
2023/06/16	11	23.65	15	23.94	24.10	-4	6,606	-0.06%
2023/06/15	37	23.87	35	24.26	24.00	2	6,582	0.03%
2023/06/14	37	23.88	58	23.34	23.50	-21	6,512	-0.32%
2023/06/13	5	25.12	0	0.00	24.80	5	6,417	0.08%
2023/06/12	12	24.44	0	0.00	24.60	12	6,329	0.19%
2023/06/09	0	0.00	3	25.40	25.80	-3	6,390	-0.05%
2023/06/08	35	25.63	20	25.66	25.30	15	6,796	0.22%
2023/06/07	20	26.69	20	26.43	26.55	0	6,756	0.00%
2023/06/06	35	26.69	17	27.15	26.10	18	6,540	0.28%
2023/06/05	16	30.22	5	30.35	29.00	11	6,046	0.18%
2023/06/02	6	28.92	6	29.35	29.50	0	5,975	0.00%
2023/06/01	12	27.53	1	25.40	27.70	11	5,904	0.19%
2023/05/31	4	24.90	1	24.80	25.20	3	5,814	0.05%
2023/05/30	8	24.48	0	0.00	24.80	8	5,768	0.14%
2023/05/29	0	0.00	3	24.98	24.80	-3	5,735	-0.05%
2023/05/26	12	24.58	1	25.50	24.35	11	5,683	0.19%
2023/05/25	1	24.20	4	23.98	24.50	-3	5,637	-0.05%
2023/05/24	2	23.15	7	24.11	23.80	-5	5,554	-0.09%
2023/05/23	32.1	24.18	3.3	24.02	24.00	28.8	5,479	0.52%
2023/05/22	9	23.09	6	23.63	24.50	3	5,363	0.06%
2023/05/18	1	20.15	2	20.53	20.65	-1	4,446	-0.02%
2023/05/17	3	17.90	1	18.80	18.80	2	4,239	0.05%
2023/05/16	11	16.56	14	16.79	17.10	-3	3,945	-0.08%
2023/05/15	2	15.20	3	15.32	15.55	-1	3,669	-0.03%
2023/05/10	0	0.00	30	14.68	14.85	-30	3,522	-0.85%
2023/05/09	1	14.95	0	0.00	14.80	1	3,508	0.03%
2023/05/08	1	15.30	0	0.00	15.30	1	3,486	0.03%
2023/05/03	30	15.13	13	15.14	15.05	17	3,413	0.50%
2023/04/27	0	0.00	1	14.55	14.60	-1	3,334	-0.03%
2023/04/25	8	14.53	9	14.66	14.65	-1	3,301	-0.03%
2023/04/24	1	14.95	2	14.90	15.00	-1	3,254	-0.03%
2023/04/21	3	14.52	0	0.00	14.30	3	3,222	0.09%
2023/04/20	7	15.43	7	15.14	14.95	0	3,181	0.00%
2023/04/14	5	15.14	2	15.20	15.15	3	2,992	0.10%
2023/04/12	0	0.00	17	15.25	15.05	-17	2,901	-0.59%
2023/04/11	1	16.15	0	0.00	15.90	1	2,785	0.04%
2023/04/10	4	16.43	7	16.25	16.10	-3	2,739	-0.11%
2023/03/31	7	15.21	1	15.15	15.15	6	2,501	0.24%
2023/03/30	25	15.20	0	0.00	15.35	25	2,470	1.01%
2023/03/29	3	15.05	3	15.00	14.95	0	2,390	0.00%
2023/03/24	0	0.00	1	15.60	15.40	-1	2,249	-0.04%
2023/03/23	1	15.70	1	15.70	15.70	0	2,164	0.00%
2023/03/22	32	14.98	2	15.10	15.20	30	1,938	1.55%
2023/03/21	4	14.51	0	0.00	14.70	4	1,624	0.25%
2023/03/17	0	0.00	1	12.90	13.00	-1	1,440	-0.07%
2023/03/16	0	0.00	1	12.95	12.60	-1	1,378	-0.07%
2023/03/14	28	13.65	26	13.64	13.55	2	1,242	0.16%
2023/03/13	0	0.00	35	15.65	14.90	-35	1,063	-3.29%
2023/03/10	15	14.83	0	0.00	14.85	15	553	2.71%
2023/03/03	10	13.05	0	0.00	13.40	10	332	3.00%
2023/03/02	10	12.90	0	0.00	12.90	10	320	3.12%
2023/02/20	0	0.00	1	13.15	13.05	-1	301	-0.33%
2023/02/17	1	13.05	0	0.00	13.00	1	296	0.34%
2023/02/15	0	0.00	1	12.80	12.80	-1	287	-0.35%
2023/02/14	1	13.00	5	13.30	13.00	-4	275	-1.45%
2023/02/10	5	12.70	0	0.00	12.60	5	256	1.95%
2022/12/16	0	0.00	8	12.05	12.00	-8	322	-2.48%
2022/11/14	0	0.00	1	11.60	11.65	-1	436	-0.23%
2022/11/08	1	11.80	0	0.00	11.55	1	472	0.21%
2022/08/22	2	13.63	2	13.70	13.65	0	861	0.00%
2022/08/19	1	13.55	1	13.40	13.40	0	827	0.00%
2022/08/18	3	13.22	3	13.35	13.40	0	811	0.00%
2022/08/12	0	0.00	25	12.55	12.60	-25	760	-3.29%
2022/07/27	0	0.00	76	12.86	12.90	-76	711	-10.67%
2022/07/18	5	13.17	0	0.00	13.25	5	681	0.73%
2022/07/14	96	13.05	0	0.00	13.25	96	675	14.21%
2022/07/11	0	0.00	5	13.35	13.15	-5	645	-0.78%
2022/07/07	0	0.00	5	13.60	13.60	-5	550	-0.91%
2022/07/06	5	13.10	0	0.00	13.05	5	526	0.95%
2022/07/04	0	0.00	0.5	12.40	12.50	-0.5	514	-0.09%
2022/06/30	5	13.39	0	0.00	12.70	5	505	0.99%
2022/06/29	4	13.40	15	13.45	13.65	-11	484	-2.27%
2022/06/22	1	12.75	0	0.00	12.75	1	370	0.27%
2022/06/20	10	12.75	0	0.00	12.60	10	371	2.69%
2022/06/17	0	0.00	2	12.50	12.80	-2	381	-0.52%
2022/06/16	5	12.91	13	13.00	12.60	-8	380	-2.10%
2022/05/11	0	0.00	20	12.05	12.20	-20	474	-4.22%
2022/05/10	20	12.26	0	0.00	12.20	20	490	4.07%
2022/03/03	0	0.00	3	13.05	12.80	-3	1,456	-0.21%
2022/02/24	0	0.00	4	12.45	12.45	-4	1,436	-0.28%
2022/02/15	2	13.00	0	0.00	12.85	2	1,411	0.14%
2022/01/21	0	0.00	5	13.05	13.10	-5	1,210	-0.41%
2022/01/14	5	13.10	5	13.00	13.00	0	1,111	0.00%
2022/01/12	2	13.10	0	0.00	13.20	2	1,060	0.19%
2022/01/11	10	13.30	0	0.00	13.15	10	1,030	0.97%
2021/12/30	1	13.00	0	0.00	13.05	1	566	0.18%
2021/12/29	40	12.90	40	13.00	13.30	0	502	0.00%
2021/12/27	10	11.85	0	0.00	11.85	10	337	2.97%
2021/11/19	0	0.00	2	10.90	10.95	-2	148	-1.35%
2021/06/25	0	0.00	2.2	11.24	11.25	-2.2	988	-0.22%
2021/04/29	3	13.40	3	14.07	13.35	0	822	0.00%
2021/04/28	3	13.28	0	0.00	13.40	3	710	0.42%
2021/04/23	0	0.00	2	12.15	12.05	-2	596	-0.34%
2021/04/21	1	12.20	0	0.00	12.25	1	531	0.19%
2021/04/20	1	12.40	0	0.00	12.45	1	503	0.20%
2021/04/12	0	0.00	5	11.70	11.70	-5	315	-1.58%
2021/04/08	5	11.75	0	0.00	11.75	5	306	1.63%
2020/08/26	0	0.00	10	10.55	10.60	-10	898	-1.11%
2020/08/24	10	10.65	0	0.00	10.60	10	904	1.11%
2020/08/17	0	0.00	1	10.55	10.55	-1	897	-0.11%
2020/08/13	1	10.40	0	0.00	10.40	1	893	0.11%
2020/07/09	0	0.00	2	11.00	11.00	-2	894	-0.22%
2020/03/16	3	9.90	0	0.00	9.74	3	244	1.23%
2020/03/13	0	0.00	3	9.90	10.00	-3	228	-1.31%
2020/03/09	1	10.40	0	0.00	10.40	1	205	0.49%
2019/12/18	0	0.00	5	10.60	10.65	-5	123	-4.04%
2019/10/23	0	0.00	2	10.55	10.60	-2	163	-1.22%
2019/08/14	5	10.30	0	0.00	10.30	5	234	2.13%
2019/08/06	0	0.00	20	10.15	10.20	-20	232	-8.58%
2019/07/16	0	0.00	2.2	10.31	10.45	-2.2	209	-1.05%
2019/06/21	0	0.00	5	10.20	10.30	-5	344	-1.45%
2019/06/19	5	10.20	0	0.00	10.20	5	342	1.46%
2019/03/27	0	0.00	5	10.85	10.90	-5	362	-1.38%
2019/03/26	5	10.70	0	0.00	10.70	5	357	1.40%
2019/03/21	1	10.70	15	10.70	10.70	-14	388	-3.60%
2019/03/14	0	0.00	2	10.60	10.65	-2	432	-0.46%
2019/03/12	2	11.00	5	11.00	10.80	-3	439	-0.68%
2019/03/11	5	10.65	0	0.00	11.00	5	418	1.19%
2018/12/07	0	0.00	27	12.65	12.10	-27	586	-4.61%
2018/10/15	0	0.00	1	10.55	10.60	-1	418	-0.24%
2018/07/27	0	0.00	7	11.46	11.30	-7	855	-0.82%
2018/07/26	2	11.35	0	0.00	11.25	2	815	0.25%
2018/06/20	0	0.00	5	10.85	10.85	-5	1,364	-0.37%
2018/06/15	0	0.00	5	11.10	11.15	-5	1,379	-0.36%
2018/06/11	0	0.00	3	11.50	11.45	-3	1,412	-0.21%
2018/05/31	3	11.37	0	0.00	11.15	3	1,521	0.20%
2018/05/23	0	0.00	2	11.15	11.00	-2	1,683	-0.12%
2018/05/11	1	10.65	0	0.00	10.60	1	1,863	0.05%
2018/04/26	1	10.85	1	10.95	10.95	0	2,208	0.00%
2018/04/25	1	11.05	1	10.95	11.20	0	2,284	0.00%
2018/04/24	1	11.00	1	11.15	11.10	0	2,703	0.00%
2018/04/23	2	11.48	6	11.54	11.45	-4	2,866	-0.14%
2018/04/20	12	11.93	0	0.00	11.85	12	2,889	0.42%
2018/04/19	0	0.00	1	11.90	11.90	-1	2,870	-0.03%
2018/04/18	1	11.80	0	0.00	11.80	1	2,931	0.03%
2018/04/16	0	0.00	1	12.25	12.05	-1	3,246	-0.03%
2018/04/13	12	12.59	8	12.58	12.30	4	3,579	0.11%
2018/04/12	2	12.05	0	0.00	11.95	2	3,635	0.06%
2018/04/10	5	12.17	0	0.00	12.00	5	3,632	0.14%
2018/03/30	1	11.75	1	11.70	11.60	0	3,632	0.00%
2018/03/29	1	11.90	1	12.00	11.90	0	3,643	0.00%
2018/03/27	0	0.00	5	12.25	12.20	-5	3,609	-0.14%
2018/03/22	0	0.00	10	11.80	11.65	-10	3,347	-0.30%
2018/03/21	0	0.00	4	11.80	11.75	-4	3,346	-0.12%
2018/03/16	1	12.00	1	11.95	11.90	0	3,342	0.00%
2018/03/15	5	12.05	5	12.25	12.05	0	3,379	0.00%
2018/03/09	6	12.06	5	12.45	11.90	1	3,355	0.03%
2018/03/07	1	12.40	1	12.35	12.45	0	3,328	0.00%
2018/03/06	27	12.55	0	0.00	12.55	27	3,343	0.81%
2018/03/05	0	0.00	11	12.50	12.55	-11	3,372	-0.33%
2018/03/02	1	12.15	1	12.25	12.25	0	3,393	0.00%
2018/02/27	1	12.55	5	12.70	12.20	-4	3,506	-0.11%
2018/02/26	10	13.10	20	12.98	12.65	-10	3,471	-0.29%
2018/02/23	0	0.00	2	12.85	12.75	-2	3,438	-0.06%
2018/02/22	28	12.99	1	12.75	12.80	27	3,423	0.79%
2018/02/05	1	11.45	1	11.55	11.50	0	3,213	0.00%
2018/02/02	1	11.90	1	12.00	11.85	0	3,257	0.00%
2018/01/30	1	12.00	1	12.50	12.25	0	3,311	0.00%
2018/01/29	1	12.35	1	12.35	12.25	0	3,307	0.00%
2018/01/25	4	12.71	3	12.63	12.55	1	3,407	0.03%
2018/01/23	0	0.00	2	13.20	12.60	-2	3,347	-0.06%
2018/01/22	0	0.00	2	12.85	12.70	-2	3,273	-0.06%
2018/01/19	2	12.40	1	12.55	12.35	1	3,199	0.03%
2018/01/18	9	13.38	7	13.53	12.90	2	3,117	0.06%
2018/01/17	2	12.35	33	12.72	12.90	-31	2,692	-1.15%
2018/01/15	3	11.60	3	12.00	11.55	0	2,464	0.00%
2018/01/11	0	0.00	9	12.12	12.30	-9	2,353	-0.38%
2018/01/10	12	12.02	104	12.88	12.60	-92	2,263	-4.06%	大賣/
2018/01/09	14	12.24	88	11.80	12.35	-74	2,050	-3.61%
2018/01/08	0	0.00	21	11.25	11.25	-21	1,718	-1.22%
2018/01/04	0	0.00	1	10.30	10.30	-1	1,542	-0.06%