加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.80
  • 漲幅
    -2.68%
  • 成交量
    6,251張
  • 產業
    上市 資訊服務類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10528.93129.0029.1043,7030.11%
2024/05/09729.783.929.9629.903.13,6080.09%
2024/05/08429.28629.3829.15-23,408-0.06%
2024/05/072.527.5600.0028.002.53,3070.08%
2024/05/0600.00128.3028.00-13,267-0.03%
2024/05/03629.1500.0028.6563,2390.19%
2024/05/02428.79428.5528.5503,2150.00%
2024/04/30929.66429.6629.3553,1640.16%
2024/04/29228.73228.5028.7003,0320.00%
2024/04/26328.75228.5028.5013,0040.03%
2024/04/25328.90728.8728.60-42,972-0.13%
2024/04/242228.9000.0029.10222,9560.74%
2024/04/23129.50529.4328.95-42,924-0.14%
2024/04/221530.381531.1129.7002,8490.00%
2024/04/191429.06629.8730.4582,5430.31%
2024/04/18227.101828.9329.75-162,130-0.75%
2024/04/1700.00626.7027.05-61,922-0.31%
2024/04/16326.0200.0025.7531,8880.16%
2024/04/15227.18227.2527.1501,9120.00%
2024/04/12427.603127.6427.65-271,872-1.44%
2024/04/11627.23427.6326.9021,7400.11%
2024/04/104228.732130.0327.20211,6281.29%
2024/04/0800.00125.5525.20-11,210-0.08%
2024/03/2700.00123.9023.75-11,289-0.08%
2024/03/26123.7500.0023.6511,2940.08%
2024/03/22223.6500.0023.6021,3220.15%
2024/03/1800.001023.4123.35-101,484-0.67%
2024/03/1300.002024.2023.45-201,675-1.19%
2024/03/120.123.6000.0023.500.11,7220.01%
2024/03/111023.3800.0023.50101,7370.58%
2024/03/08224.3800.0024.0021,7540.11%
2024/03/06125.30225.3525.15-11,762-0.06%
2024/03/05125.40125.5525.2501,7600.00%
2024/03/0400.00224.1524.00-21,707-0.12%
2024/02/271023.7200.0023.85101,7800.56%
2024/02/26124.35124.2524.2501,8250.00%
2024/02/2100.000.324.2124.05-0.32,033-0.01%
2024/02/2000.00124.2524.15-12,081-0.05%
2024/02/1900.001024.5724.55-102,101-0.48%
2024/02/160.124.20124.3024.30-0.92,139-0.04%
2024/02/15123.6500.0024.1512,2390.04%
2024/02/05223.1000.0023.0022,3230.09%
2024/02/02223.5000.0023.3522,3400.09%
2024/01/26123.9000.0023.7512,8260.04%
2024/01/2200.00124.1024.10-13,373-0.03%
2024/01/190.323.75123.8023.70-0.83,486-0.02%
2024/01/18424.10323.7323.6013,7060.03%
2024/01/17224.10124.2524.1014,3430.02%
2024/01/16125.1500.0025.1014,4080.02%
2024/01/1500.00125.7025.65-14,407-0.02%
2024/01/12225.851025.6025.50-84,415-0.18%
2024/01/111026.20525.9026.2054,4170.11%
2024/01/10425.23425.3025.0004,3690.00%
2024/01/091225.86225.7525.60104,3990.23%
2024/01/0300.00625.1525.10-64,809-0.12%
2024/01/02125.3000.0025.4515,0330.02%
2023/12/28625.4000.0025.3565,2590.11%
2023/12/270.125.6000.0025.400.15,5220.00%
2023/12/26125.2000.0025.3515,5710.02%
2023/12/22225.53125.5025.5515,5680.02%
2023/12/2000.00125.9026.15-15,607-0.02%
2023/12/19125.6000.0025.5515,6110.02%
2023/12/1800.00126.5026.10-15,611-0.02%
2023/12/14127.0500.0026.8015,6620.02%
2023/12/1319.127.46127.4027.2518.15,7660.31%
2023/12/121027.672227.3927.95-125,819-0.21%
2023/12/111527.1400.0027.10155,7180.26%
2023/12/07726.89927.2327.50-26,097-0.03%
2023/12/0600.001327.0726.80-136,172-0.21%
2023/12/0500.00626.7026.75-66,158-0.10%
2023/12/04827.2800.0027.2586,1300.13%
2023/11/29427.71127.5027.4536,1080.05%
2023/11/28228.05428.1027.80-26,103-0.03%
2023/11/27927.92327.4827.5066,0930.10%
2023/11/24828.09127.9028.1076,0760.12%
2023/11/221228.231227.5528.2006,0110.00%
2023/11/21226.8000.0026.9525,8560.03%
2023/11/17527.10727.4626.95-25,842-0.03%
2023/11/16927.40927.7027.2505,8260.00%
2023/11/151327.38427.5527.4095,8100.15%
2023/11/14127.7000.0027.3015,7950.02%
2023/11/13128.90927.8328.75-85,707-0.14%
2023/11/091427.37827.0326.8065,6360.11%
2023/11/08129.601029.5129.45-95,501-0.16%
2023/11/07529.30129.4529.4545,5190.07%
2023/11/061229.62329.6029.2095,5200.16%
2023/11/03629.481229.5929.60-65,440-0.11%
2023/11/02929.07629.2229.2035,3310.06%
2023/11/01229.10128.1528.2015,2320.02%
2023/10/311229.731929.1528.50-75,137-0.14%
2023/10/30128.4000.0028.4014,8990.02%
2023/10/27828.06128.9027.6074,8860.14%
2023/10/26630.151429.6628.70-84,840-0.17%
2023/10/252729.322529.2930.2024,8710.04%
2023/10/2400.002.229.0529.05-2.24,311-0.05%
2023/10/2300.00126.2026.45-14,288-0.02%
2023/10/19125.7500.0025.9514,3570.02%
2023/10/16127.8000.0027.6014,4110.02%
2023/10/131128.291628.8628.15-54,476-0.11%
2023/10/121228.29828.4128.5544,4570.09%
2023/10/11127.60127.4027.8504,3760.00%
2023/10/06427.8811.128.0828.40-7.14,355-0.16%
2023/10/04427.618.127.4227.20-4.14,331-0.09%
2023/10/031027.52927.4727.2014,3280.02%
2023/10/02127.0000.0026.1514,3960.02%
2023/09/27125.95125.8025.8005,4460.00%
2023/09/2600.00426.4026.30-45,843-0.07%
2023/09/25126.7500.0026.9516,0930.02%
2023/09/2200.00325.7525.65-36,254-0.05%
2023/09/21425.85225.6825.7526,3580.03%
2023/09/201125.831126.1925.9506,5560.00%
2023/09/191826.601926.4226.50-17,512-0.01%
2023/09/181527.27427.1026.70118,0130.14%
2023/09/15225.731926.1326.35-178,279-0.21%
2023/09/14725.11825.4325.10-18,482-0.01%
2023/09/13425.10524.5325.25-18,678-0.01%
2023/09/121425.821425.0324.7508,6600.00%
2023/09/113723.971424.2024.40238,4550.27%
2023/09/0400.00222.5022.80-29,019-0.02%
2023/09/01122.4000.0022.3519,2300.01%
2023/08/3000.001.122.5522.55-1.19,790-0.01%
2023/08/28122.201222.0922.15-119,967-0.11%
2023/08/2500.000.522.8022.50-0.59,987-0.01%
2023/08/24122.653.222.6822.55-2.210,006-0.02%
2023/08/2200.005.322.7922.70-5.310,070-0.05%
2023/08/21123.0000.0022.95110,1200.01%
2023/08/18123.700.223.4023.100.910,1860.01%
2023/08/17123.85623.7323.95-510,276-0.05%
2023/08/1600.00423.2923.65-411,055-0.04%
2023/08/15523.93424.0023.65111,1560.01%
2023/08/1100.00325.3024.15-311,642-0.03%
2023/08/10225.35325.4224.85-111,862-0.01%
2023/08/0900.00226.3026.25-211,942-0.02%
2023/08/0800.00126.6526.60-111,926-0.01%
2023/08/07627.31727.0927.35-111,917-0.01%
2023/08/04626.29526.5726.50111,8830.01%
2023/08/0200.00226.4526.40-211,883-0.02%
2023/08/012.226.62126.4026.801.211,8650.01%
2023/07/311227.161327.9426.80-111,840-0.01%
2023/07/282527.711927.9827.55611,7930.05%
2023/07/27228.35828.5128.95-611,540-0.05%
2023/07/26226.98326.9326.35-111,468-0.01%
2023/07/25226.65226.7026.50011,4070.00%
2023/07/24226.70126.0526.40111,3730.01%
2023/07/20127.3500.0027.20111,3030.01%
2023/07/19127.654.127.9127.25-3.111,275-0.03%
2023/07/181328.2600.0028.001311,2510.12%
2023/07/171830.01730.1030.601111,1580.10%
2023/07/14129.5516028.7629.10-15911,052-1.44% 大賣/鉅額交易
2023/07/134.129.63229.7329.152.111,0150.02%
2023/07/11229.754.229.5429.35-2.210,916-0.02%
2023/07/104.131.661.231.5831.252.910,7780.03%
2023/07/0752.931.4552.131.0731.750.810,7150.01%
2023/07/066.231.41730.9230.50-0.910,420-0.01%
2023/07/057832.5364.332.4231.6513.710,2970.13%
2023/07/042931.3456.731.7532.45-27.79,439-0.29%
2023/07/0315.229.024228.6629.50-26.99,095-0.30%
2023/06/303327.5621.227.1527.4511.88,7710.13%
2023/06/29127.05226.7526.35-18,639-0.01%
2023/06/2818.226.891327.0826.505.28,5490.06%
2023/06/2789.329.186529.1626.7524.38,3810.29%
2023/06/261927.8137.128.2629.70-18.17,417-0.24%
2023/06/212326.996527.0427.00-426,936-0.61%
2023/06/202426.309.125.8025.0014.96,7260.22%
2023/06/1913.226.219.126.4726.504.16,7260.06%
2023/06/1600.00124.1024.10-16,606-0.02%
2023/06/151524.14424.4424.00116,5820.17%
2023/06/144623.49324.5023.50436,5120.66%
2023/06/138.225.32425.5924.804.26,4170.07%
2023/06/123.124.40224.5824.601.16,3290.02%
2023/06/09325.73225.9325.8016,3900.02%
2023/06/08825.444725.2925.30-396,796-0.57%
2023/06/07226.58726.2926.55-56,756-0.07%
2023/06/062827.912227.0826.1066,5400.09%
2023/06/05130.20229.5029.00-16,046-0.02%
2023/06/02129.3000.0029.5015,9750.02%
2023/05/31125.0000.0025.2015,8140.02%
2023/05/3000.00124.3524.80-15,768-0.02%
2023/05/2900.00124.8024.80-15,735-0.02%
2023/05/25124.2000.0024.5015,6370.02%
2023/05/24123.50223.9523.80-15,554-0.02%
2023/05/23124.50324.6724.00-25,479-0.04%
2023/05/225723.3756.223.2124.500.85,3630.01%
2023/05/19222.20322.7022.70-14,564-0.02%
2023/05/181620.163420.5120.65-184,446-0.40%
2023/05/17817.92918.2118.80-14,239-0.02%
2023/05/161416.622416.9017.10-103,945-0.25%
2023/05/1200.00114.2514.15-13,559-0.03%
2023/05/11114.0500.0014.1013,5470.03%
2023/04/2400.00114.9015.00-13,254-0.03%
2023/04/20215.40214.9814.9503,1810.00%
2023/04/1900.00115.3515.25-13,119-0.03%
2023/04/18215.45115.1515.2013,0870.03%
2023/04/1700.00215.2815.20-23,042-0.07%
2023/04/14115.301015.2115.15-92,992-0.30%
2023/04/13214.9300.0014.9022,9450.07%
2023/04/121015.07515.2015.0552,9010.17%
2023/04/1100.00415.9815.90-42,785-0.14%
2023/04/1014.216.261016.2716.104.22,7390.15%
2023/04/0700.00115.3015.60-12,620-0.04%
2023/04/06615.49415.4015.3522,5860.08%
2023/03/3100.00815.1515.15-82,501-0.32%
2023/03/30115.40115.2515.3502,4700.00%
2023/03/29214.95814.9014.95-62,390-0.25%
2023/03/28415.51115.2015.0532,3540.13%
2023/03/24815.251515.4315.40-72,249-0.31%
2023/03/23615.691915.1515.70-132,164-0.60%
2023/03/222815.10815.1115.20201,9381.03%
2023/03/2100.00213.7014.70-21,624-0.12%
2023/03/20213.201713.2913.40-151,494-1.00%
2023/03/171213.23813.1813.0041,4400.28%
2023/03/151213.472513.4913.35-131,293-1.01%
2023/03/144813.86213.5013.55461,2423.70%
2023/03/132215.661715.8814.9051,0630.47%
2023/03/1000.00914.8514.85-9553-1.63%
2023/03/0900.00113.5513.50-1388-0.26%
2023/03/07113.2000.0013.2013640.27%
2023/03/06113.5000.0013.3013510.28%
2023/03/0300.00113.2013.40-1332-0.30%
2023/02/1600.00212.8512.85-2291-0.69%
2023/02/15213.1000.0012.8022870.70%
2023/02/10212.657112.7212.60-69256-26.91%
2023/01/09112.1500.0012.2012430.41%
2022/12/265312.1000.0012.105329517.94%
2022/12/131012.1000.0012.00103283.05%
2022/12/12512.151012.3012.15-5327-1.53%
2022/11/2900.00111.8011.75-1349-0.29%
2022/11/15111.6000.0011.6514230.24%
2022/11/0800.00111.8011.55-1472-0.21%
2022/11/0200.00211.0010.90-2468-0.43%
2022/11/01510.9500.0010.9554711.06%
2022/10/19210.8000.0010.7525170.39%
2022/10/07111.2500.0011.3515290.19%
2022/09/08512.4500.0012.6058540.59%
2022/09/02913.2000.0013.1098731.03%
2022/08/2900.00813.2513.30-8891-0.90%
2022/08/0900.00513.0013.05-5730-0.68%
2022/08/05512.5000.0012.5557210.69%
2022/07/19813.2500.0013.2086841.17%
2022/07/1800.00213.1013.25-2681-0.29%
2022/07/1200.00812.7012.60-8668-1.20%
2022/07/11813.7500.0013.1586451.24%
2022/07/08513.69413.5613.5515940.17%
2022/07/07113.5000.0013.6015500.18%
2022/07/0600.00913.0013.05-9526-1.71%
2022/07/01912.6500.0012.4095171.74%
2022/06/3000.00913.5512.70-9505-1.78%
2022/06/1000.00312.6512.90-3344-0.87%
2022/06/0900.00112.3012.25-1310-0.32%
2022/06/07112.1000.0012.0513150.32%
2022/04/2000.00112.3512.35-1708-0.14%
2022/03/25112.5500.0012.8011,3880.07%
2022/03/22212.8000.0012.7521,3800.14%
2022/03/0100.00113.1013.00-11,459-0.07%
2022/02/14112.9000.0013.0511,3930.07%
2022/01/25912.7500.0012.7091,2680.71%
2022/01/2400.00612.6513.10-61,252-0.48%
2022/01/20613.50113.5513.5051,1860.42%
2022/01/11113.3500.0013.1511,0300.10%
2022/01/03213.901513.8013.90-13663-1.96%
2021/12/30112.9000.0013.0515660.18%
2021/12/29413.0000.0013.3045020.80%
2021/12/1300.00112.2011.95-1283-0.35%
2021/12/10111.9500.0011.7012530.39%
2021/12/06411.0000.0011.0041582.52%
2021/11/2200.001011.0011.00-10147-6.78%
2021/11/151010.8300.0010.85101486.75%
2021/11/0800.00410.8010.75-4152-2.62%
2021/11/03410.5800.0010.5041562.56%
2021/07/0500.00511.4011.45-5975-0.51%
2021/06/1800.00211.3511.35-2984-0.20%
2021/06/15511.3000.0011.3551,0300.49%
2021/06/0700.001211.3511.35-121,034-1.16%
2021/05/28511.40211.5011.4531,0160.30%
2021/05/25211.2500.0011.3521,0160.20%
2021/05/2000.00111.5011.50-11,015-0.10%
2021/05/19211.35211.5011.5501,0120.00%
2021/05/17110.7000.0010.9011,0090.10%
2021/05/12111.0000.0011.2019850.10%
2021/05/1100.001012.2011.50-10960-1.04%
2021/05/10712.7300.0012.7579180.76%
2021/04/291013.78513.3513.3558220.61%
2021/04/2700.00212.2012.20-2618-0.32%
2021/04/2200.00312.3012.30-3580-0.52%
2021/04/201512.20512.4512.45105031.99%
2021/04/12511.7000.0011.7053151.58%
2021/03/226611.7000.0011.706630421.65%
2021/03/1911311.8900.0011.8511329338.46% 大買/鉅額交易
2021/03/09211.3300.0011.3522870.70%
2021/03/05211.3500.0011.3523300.61%
2021/02/26411.6000.0011.6543801.05%
2021/01/26511.3000.0011.4054031.24%
2020/12/1100.00111.6011.50-1303-0.33%
2020/12/02211.85212.0012.0502800.00%
2020/11/30111.60111.6511.5002440.00%
2020/08/2800.00110.5010.60-1687-0.15%
2020/08/2000.00310.3510.30-3902-0.33%
2020/08/10410.2900.0010.2548980.45%
2020/07/1300.00111.1511.10-1918-0.11%
2020/07/09111.1000.0011.0018940.11%
2020/07/0700.00410.6310.50-4856-0.47%
2020/07/0600.00110.6010.55-1850-0.12%
2020/06/18110.3000.0010.2518080.12%
2020/06/17110.3500.0010.2518070.12%
2020/06/16510.67210.6010.3537940.38%
2020/06/03110.3500.0010.4014850.21%
2019/05/30110.50110.3510.2004670.00%
2019/05/0300.00110.4010.45-1452-0.22%
2019/05/02110.4500.0010.4014550.22%
2019/03/2700.00110.9010.90-1362-0.28%
2019/03/26110.6500.0010.7013570.28%
2019/03/1300.00210.6010.65-2442-0.45%
2019/03/112.210.9900.0011.002.24180.53%
2019/02/2200.00510.6510.70-5444-1.13%
2019/02/2000.00310.3010.40-3441-0.68%
2019/02/1500.00210.5010.50-2469-0.43%
2019/01/2400.00410.1010.15-4585-0.68%
2019/01/1500.000.910.8010.90-0.9595-0.15%
2019/01/09411.1000.0011.1546090.66%
2019/01/07210.9000.0010.9026170.32%
2019/01/0200.00610.9011.00-6637-0.94%
2018/10/1500.00510.5610.60-5418-1.19%
2018/10/12510.6200.0010.6054121.21%
2018/08/2700.00110.5010.55-1599-0.17%
2018/08/1319.8000.009.8018620.12%
2018/08/0900.00110.8010.60-1845-0.12%
2018/08/07110.9500.0010.9018420.12%
2018/06/2000.00110.9010.85-11,364-0.07%
2018/06/14111.3000.0011.1511,3840.07%
2018/06/1100.00111.5011.45-11,412-0.07%
2018/06/0400.00311.2211.30-31,507-0.20%
2018/05/31111.4500.0011.1511,5210.07%
2018/05/2500.00010.7510.8001,6110.00%
2018/05/23111.3000.0011.0011,6830.06%
2018/04/2300.00111.5011.45-12,866-0.03%
2018/04/20112.1000.0011.8512,8890.03%
2018/03/2600.00112.1012.05-13,538-0.03%
2018/03/16112.0000.0011.9013,3420.03%
2018/03/0700.00212.6012.45-23,328-0.06%
2018/02/2300.00112.8012.75-13,438-0.03%
2018/02/221313.2400.0012.80133,4230.38%
2018/02/21312.78312.7013.0503,3640.00%
2018/01/30112.50112.3012.2503,3110.00%
2018/01/2900.00512.2512.25-53,307-0.15%
2018/01/2500.00112.6512.55-13,407-0.03%
2018/01/23113.3000.0012.6013,3470.03%
2018/01/2200.00512.8512.70-53,273-0.15%
2018/01/18513.49313.5012.9023,1170.06%
2018/01/171112.63112.9012.90102,6920.37%
2018/01/1100.001412.3612.30-142,353-0.59%
2018/01/1000.001112.2512.60-112,263-0.49%
2018/01/091012.335412.2812.35-442,050-2.15%
2018/01/081110.80111.1011.25101,7180.58%
2018/01/05310.35310.3010.2501,5480.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音