三商電 (2427)-永豐金-敦北券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.50
漲跌
▼0.10
漲幅
-0.35%
成交量
2,988張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	28.87	0.2	29.30	28.60	2.8	2,972	0.09%
2024/04/24	2	28.85	5	28.73	29.10	-3	2,956	-0.10%
2024/04/23	6	29.27	3	29.17	28.95	3	2,924	0.10%
2024/04/22	10	30.69	1	31.60	29.70	9	2,849	0.32%
2024/04/19	7	29.21	13	28.60	30.45	-6	2,543	-0.24%
2024/04/18	3	28.05	2	28.20	29.75	1	2,130	0.05%
2024/04/17	3	27.35	29	26.50	27.05	-26	1,922	-1.35%
2024/04/12	8	27.55	6	27.13	27.65	2	1,872	0.11%
2024/04/11	4	27.46	1	27.40	26.90	3	1,740	0.17%
2024/04/10	45	29.07	25	28.00	27.20	20	1,628	1.23%
2024/04/03	8	24.70	0	0.00	24.75	8	1,178	0.68%
2024/04/02	0	0.00	8	24.35	24.30	-8	1,156	-0.69%
2024/03/28	8	24.00	0	0.00	23.70	8	1,199	0.67%
2024/03/20	1	23.20	0	0.00	23.25	1	1,374	0.07%
2024/03/08	0	0.00	1	24.30	24.00	-1	1,754	-0.06%
2024/03/05	2	25.18	1	25.55	25.25	1	1,760	0.06%
2024/03/01	1	23.70	0	0.00	23.95	1	1,717	0.06%
2024/02/15	2	23.95	0	0.00	24.15	2	2,239	0.09%
2024/02/05	0	0.00	1	23.05	23.00	-1	2,323	-0.04%
2024/01/15	0	0.00	2	25.80	25.65	-2	4,407	-0.05%
2024/01/12	1	26.00	0	0.00	25.50	1	4,415	0.02%
2024/01/11	4	26.44	0	0.00	26.20	4	4,417	0.09%
2024/01/08	1	24.90	0	0.00	24.80	1	4,401	0.02%
2024/01/05	1	25.10	0	0.00	24.80	1	4,546	0.02%
2024/01/04	0	0.00	0.1	25.30	25.20	-0.1	4,697	0.00%
2023/12/26	0	0.00	2	25.20	25.35	-2	5,571	-0.04%
2023/12/25	0	0.00	1	25.20	25.20	-1	5,563	-0.02%
2023/12/22	0	0.00	3	25.80	25.55	-3	5,568	-0.05%
2023/12/18	0.4	26.70	3	26.65	26.10	-2.6	5,611	-0.05%
2023/12/15	2	26.85	1	26.85	26.80	1	5,619	0.02%
2023/12/14	2	26.93	0	0.00	26.80	2	5,662	0.04%
2023/12/12	8	27.89	1.4	28.10	27.95	6.6	5,819	0.11%
2023/12/08	2	27.20	5	27.15	27.35	-3	5,791	-0.05%
2023/12/07	2	27.25	0	0.00	27.50	2	6,097	0.03%
2023/12/06	0	0.00	3	27.05	26.80	-3	6,172	-0.05%
2023/12/01	2	27.35	4	27.35	27.25	-2	6,115	-0.03%
2023/11/22	12	28.09	10	28.35	28.20	2	6,011	0.03%
2023/11/20	0	0.00	8	26.95	26.80	-8	5,849	-0.14%
2023/11/17	2	27.00	0	0.00	26.95	2	5,842	0.03%
2023/11/14	1	27.40	1	28.10	27.30	0	5,795	0.00%
2023/11/10	1	26.85	2	27.05	27.00	-1	5,623	-0.02%
2023/11/09	1	27.20	0	0.00	26.80	1	5,636	0.02%
2023/11/08	1	29.55	3	29.67	29.45	-2	5,501	-0.04%
2023/11/07	1	29.40	0	0.00	29.45	1	5,519	0.02%
2023/11/06	2	29.65	0	0.00	29.20	2	5,520	0.04%
2023/11/03	26	29.60	26	29.42	29.60	0	5,440	0.00%
2023/11/02	7	29.20	7	29.14	29.20	0	5,331	0.00%
2023/11/01	1	29.10	2	28.78	28.20	-1	5,232	-0.02%
2023/10/31	1	28.45	0	0.00	28.50	1	5,137	0.02%
2023/10/30	20	28.40	20	28.42	28.40	0	4,899	0.00%
2023/10/27	2	28.65	5	28.36	27.60	-3	4,886	-0.06%
2023/10/26	2	30.60	2	29.05	28.70	0	4,840	0.00%
2023/10/25	9	29.40	6	30.40	30.20	3	4,871	0.06%
2023/10/24	0	0.00	0	29.05	29.05	0	4,311	0.00%
2023/10/20	16	25.60	16	25.10	25.60	0	4,317	0.00%
2023/10/18	60	26.25	60	26.86	26.25	0	4,391	0.00%
2023/10/12	0	0.00	2	28.50	28.55	-2	4,457	-0.04%
2023/10/06	1	28.00	1	28.15	28.40	0	4,355	0.00%
2023/10/05	0	0.00	2	26.80	26.85	-2	4,212	-0.05%
2023/10/04	5	27.61	2	27.55	27.20	3	4,331	0.07%
2023/10/03	7	27.60	2	27.55	27.20	5	4,328	0.12%
2023/10/02	0	0.00	1	27.05	26.15	-1	4,396	-0.02%
2023/09/27	0	0.00	5	25.89	25.80	-5	5,446	-0.09%
2023/09/26	4	27.43	5	26.74	26.30	-1	5,843	-0.02%
2023/09/25	10	26.44	11	26.52	26.95	-1	6,093	-0.02%
2023/09/22	2	25.73	0	0.00	25.65	2	6,254	0.03%
2023/09/21	16	25.75	16	25.35	25.75	0	6,358	0.00%
2023/09/20	1	26.50	13.1	25.93	25.95	-12.1	6,556	-0.18%
2023/09/19	4	26.44	2	26.67	26.50	2	7,512	0.03%
2023/09/18	1	26.35	2	26.85	26.70	-1	8,013	-0.01%
2023/09/15	10.1	25.06	3	26.25	26.35	7.1	8,279	0.09%
2023/09/14	3	25.33	0	0.00	25.10	3	8,482	0.04%
2023/09/13	3	25.20	2	24.80	25.25	1	8,678	0.01%
2023/09/12	19	25.11	22	25.96	24.75	-3	8,660	-0.03%
2023/09/11	12	24.33	3	23.98	24.40	9	8,455	0.11%
2023/09/07	0	0.00	1	22.70	22.75	-1	8,617	-0.01%
2023/09/06	1.2	22.92	0	0.00	22.95	1.2	8,727	0.01%
2023/08/31	0	0.00	4	22.39	22.65	-4	9,719	-0.04%
2023/08/30	0	0.00	2	22.55	22.55	-2	9,790	-0.02%
2023/08/22	0	22.80	0	0.00	22.70	0	10,070	0.00%
2023/08/17	0	23.40	0	0.00	23.95	0	10,276	0.00%
2023/08/15	0.1	24.00	0	0.00	23.65	0.1	11,156	0.00%
2023/08/14	0	24.15	0	0.00	23.65	0	11,333	0.00%
2023/08/11	4	24.45	0	0.00	24.15	4	11,642	0.03%
2023/08/10	0	0.00	3	26.20	24.85	-3	11,862	-0.03%
2023/08/09	0.2	26.85	1	26.50	26.25	-0.8	11,942	-0.01%
2023/08/08	0.2	27.00	0	0.00	26.60	0.2	11,926	0.00%
2023/08/07	2	27.23	0	0.00	27.35	2	11,917	0.02%
2023/07/31	1	27.50	1	28.10	26.80	0	11,840	0.00%
2023/07/28	5.5	28.11	6	27.68	27.55	-0.5	11,793	0.00%
2023/07/27	1	28.20	1	28.85	28.95	0	11,540	0.00%
2023/07/26	1	27.00	0	0.00	26.35	1	11,468	0.01%
2023/07/25	0.2	26.50	0	0.00	26.50	0.2	11,407	0.00%
2023/07/24	31.2	26.40	31	26.22	26.40	0.2	11,373	0.00%
2023/07/21	0	0.00	1	26.35	27.20	-1	11,320	-0.01%
2023/07/19	2	27.75	0	0.00	27.25	2	11,275	0.02%
2023/07/18	2	29.00	0	0.00	28.00	2	11,251	0.02%
2023/07/17	1	30.60	0	0.00	30.60	1	11,158	0.01%
2023/07/14	0	0.00	7	29.21	29.10	-7	11,052	-0.06%
2023/07/13	1	29.50	1	29.25	29.15	0	11,015	0.00%
2023/07/12	0	0.00	11	29.79	29.20	-11	10,964	-0.10%
2023/07/11	12	29.58	15	29.54	29.35	-3	10,916	-0.03%
2023/07/10	3	31.55	8	31.38	31.25	-5	10,778	-0.05%
2023/07/07	226	31.66	224	31.14	31.75	2	10,715	0.02%	大買/大賣/
2023/07/06	29	31.00	24	31.76	30.50	5	10,420	0.05%
2023/07/05	261.2	31.54	251	32.35	31.65	10.2	10,297	0.10%	大買/大賣/
2023/07/04	18	30.56	20	30.80	32.45	-2	9,439	-0.02%
2023/07/03	9	28.66	10	28.91	29.50	-1	9,095	-0.01%
2023/06/30	12	27.50	1	27.50	27.45	11	8,771	0.13%
2023/06/29	7	26.64	6	26.56	26.35	1	8,639	0.01%
2023/06/28	1	26.70	9	26.54	26.50	-8	8,549	-0.09%
2023/06/27	19	29.56	30	29.54	26.75	-11	8,381	-0.13%
2023/06/26	114	28.60	108	28.85	29.70	6	7,417	0.08%	大買/大賣/
2023/06/21	13	27.15	7	27.49	27.00	6	6,936	0.09%
2023/06/20	23	26.02	16	25.84	25.00	7	6,726	0.10%
2023/06/19	3	25.27	1	26.50	26.50	2	6,726	0.03%
2023/06/16	5	23.95	1	23.55	24.10	4	6,606	0.06%
2023/06/15	3	24.12	5	23.86	24.00	-2	6,582	-0.03%
2023/06/14	2	23.35	3	23.63	23.50	-1	6,512	-0.02%
2023/06/12	1	24.90	2	24.30	24.60	-1	6,329	-0.02%
2023/06/09	1	25.80	1	25.70	25.80	0	6,390	0.00%
2023/06/08	2	25.30	2	25.40	25.30	0	6,796	0.00%
2023/06/07	2	27.15	2	26.93	26.55	0	6,756	0.00%
2023/06/06	15	27.60	14	28.24	26.10	1	6,540	0.02%
2023/06/05	4	29.93	1	30.50	29.00	3	6,046	0.05%
2023/06/02	1	29.30	1	29.75	29.50	0	5,975	0.00%
2023/06/01	1	26.30	1	26.90	27.70	0	5,904	0.00%
2023/05/31	1	25.50	0	0.00	25.20	1	5,814	0.02%
2023/05/26	1	24.15	2	24.50	24.35	-1	5,683	-0.02%
2023/05/25	2	24.05	0	0.00	24.50	2	5,637	0.04%
2023/05/24	0	0.00	0.3	23.75	23.80	-0.3	5,554	0.00%
2023/05/23	0	0.00	1	24.75	24.00	-1	5,479	-0.02%
2023/05/22	59.3	23.93	59	23.62	24.50	0.3	5,363	0.01%
2023/05/18	9	20.05	9	20.30	20.65	0	4,446	0.00%
2023/05/17	2	18.03	1	17.70	18.80	1	4,239	0.02%
2023/05/16	1	16.80	1	17.10	17.10	0	3,945	0.00%
2023/05/10	1	14.85	0	0.00	14.85	1	3,522	0.03%
2023/05/08	0	0.00	2	15.35	15.30	-2	3,486	-0.06%
2023/05/05	2	15.10	0	0.00	15.00	2	3,458	0.06%
2023/05/03	3	15.10	0	0.00	15.05	3	3,413	0.09%
2023/04/25	0	0.00	5	15.21	14.65	-5	3,301	-0.15%
2023/04/21	2	14.35	7	14.35	14.30	-5	3,222	-0.16%
2023/04/20	2	15.15	0	0.00	14.95	2	3,181	0.06%
2023/04/19	0	0.00	5	15.50	15.25	-5	3,119	-0.16%
2023/04/18	10	15.38	0	0.00	15.20	10	3,087	0.32%
2023/04/13	3	15.10	0	0.00	14.90	3	2,945	0.10%
2023/04/11	2	15.95	0	0.00	15.90	2	2,785	0.07%
2023/04/10	0	0.00	1	16.20	16.10	-1	2,739	-0.04%
2023/04/07	0	0.00	1	15.20	15.60	-1	2,620	-0.04%
2023/04/06	2	15.55	0	0.00	15.35	2	2,586	0.08%
2023/03/31	0	0.00	2	15.20	15.15	-2	2,501	-0.08%
2023/03/30	6	15.25	7	15.32	15.35	-1	2,470	-0.04%
2023/03/29	2	14.80	0	0.00	14.95	2	2,390	0.08%
2023/03/28	2	15.20	0	0.00	15.05	2	2,354	0.08%
2023/03/27	0	0.00	20	15.30	15.00	-20	2,291	-0.87%
2023/03/23	12	15.70	10	15.65	15.70	2	2,164	0.09%
2023/03/22	12	15.12	13	15.05	15.20	-1	1,938	-0.05%
2023/03/21	22	14.55	0	0.00	14.70	22	1,624	1.35%
2023/03/14	0	0.00	2	13.80	13.55	-2	1,242	-0.16%
2023/03/13	2	16.10	93	16.28	14.90	-91	1,063	-8.55%
2023/03/10	88	14.85	1	13.70	14.85	87	553	15.73%
2023/03/09	1	13.45	3	13.58	13.50	-2	388	-0.51%
2023/03/08	1	13.40	0	0.00	13.45	1	376	0.27%
2023/03/06	2	13.43	1	13.50	13.30	1	351	0.28%
2023/03/02	4	12.95	0	0.00	12.90	4	320	1.25%
2023/02/14	0	0.00	2	13.18	13.00	-2	275	-0.73%
2022/12/12	2	12.13	0	0.00	12.15	2	327	0.61%
2022/10/19	0	0.00	0.5	10.70	10.75	-0.5	517	-0.09%
2022/10/06	0	11.65	0	0.00	11.50	0	539	0.00%
2022/08/22	0	0.00	2	13.60	13.65	-2	861	-0.23%
2022/08/17	0	0.00	1	13.30	13.25	-1	801	-0.12%
2022/08/05	0	0.00	2	12.45	12.55	-2	721	-0.28%
2022/07/25	2	12.95	0	0.00	13.20	2	704	0.28%
2022/07/22	0	0.00	1	13.00	12.85	-1	698	-0.14%
2022/07/21	0	0.00	1	12.95	13.05	-1	691	-0.14%
2022/07/19	0	0.00	1	13.25	13.20	-1	684	-0.15%
2022/07/11	0	0.00	1	14.10	13.15	-1	645	-0.16%
2022/07/08	7	13.66	0	0.00	13.55	7	594	1.18%
2022/07/01	0	0.00	11	12.56	12.40	-11	517	-2.13%
2022/06/30	4	13.30	2	13.00	12.70	2	505	0.40%
2022/06/29	3	13.55	6	13.65	13.65	-3	484	-0.62%
2022/06/28	6	13.57	0	0.00	13.60	6	461	1.30%
2022/06/24	4	13.03	1	13.20	13.00	3	404	0.74%
2022/06/16	3	12.92	0	0.00	12.60	3	380	0.79%
2022/03/08	0	0.00	3	12.10	12.10	-3	1,473	-0.20%
2022/03/04	0	0.00	1	12.85	12.80	-1	1,460	-0.07%
2022/03/01	1	13.00	0	0.00	13.00	1	1,459	0.07%
2022/02/25	0	0.00	3	12.40	12.55	-3	1,440	-0.21%
2022/02/24	0	0.00	5	12.43	12.45	-5	1,436	-0.35%
2022/02/22	0	0.00	0	12.80	12.70	0	1,418	0.00%
2022/02/07	0	0.00	2	13.10	13.05	-2	1,297	-0.15%
2022/01/25	1	12.90	0	0.00	12.70	1	1,268	0.08%
2022/01/24	1	12.70	1	12.60	13.10	0	1,252	0.00%
2022/01/18	0	0.00	1	13.40	13.50	-1	1,154	-0.09%
2022/01/13	1	13.05	1	13.05	13.00	0	1,078	0.00%
2022/01/11	2	13.20	2.1	13.15	13.15	-0.1	1,030	0.00%
2022/01/07	2	13.45	0	0.00	13.55	2	897	0.22%
2022/01/06	1	13.65	0	0.00	13.70	1	821	0.12%
2022/01/05	6	13.74	0	0.00	13.85	6	804	0.75%
2022/01/03	6	13.66	0	0.00	13.90	6	663	0.90%
2021/12/30	0.1	13.40	32	13.11	13.05	-31.9	566	-5.63%
2021/12/29	10	13.25	0	0.00	13.30	10	502	1.99%
2021/12/22	5	11.55	0	0.00	11.70	5	321	1.56%
2021/12/21	1	11.55	0	0.00	11.60	1	316	0.32%
2021/12/09	16	11.23	0	0.00	11.65	16	206	7.75%
2021/10/18	0	0.00	10	10.48	10.55	-10	178	-5.60%
2021/06/17	0	12.30	0	0.00	11.35	0	997	0.00%
2021/06/09	0	0.00	2	11.30	11.15	-2	1,026	-0.19%
2021/05/10	1	12.60	0	0.00	12.75	1	918	0.11%
2021/05/06	0	0.00	12	12.38	12.50	-12	902	-1.33%
2021/05/05	2	12.55	0	0.00	12.45	2	887	0.23%
2021/05/04	1	12.65	24	12.03	12.35	-23	881	-2.61%
2021/04/29	17	13.85	0	0.00	13.35	17	822	2.07%
2021/04/28	4	12.45	0	0.00	13.40	4	710	0.56%
2021/03/22	13	11.65	0	0.00	11.70	13	304	4.26%
2021/03/19	10	11.85	0	0.00	11.85	10	293	3.40%
2020/12/04	0	0.00	1	11.95	12.05	-1	284	-0.35%
2020/10/19	1	10.45	0	0.00	10.50	1	177	0.56%
2020/01/13	0	0.00	2	10.95	11.10	-2	143	-1.40%
2019/11/20	0	0.00	2	10.70	10.80	-2	150	-1.33%
2019/11/07	0	0.00	1	10.75	10.75	-1	154	-0.65%
2019/10/25	0	0.00	3	10.60	10.65	-3	155	-1.93%
2019/10/09	0	0.00	1	10.60	10.60	-1	178	-0.56%
2019/10/07	1	10.65	0	0.00	10.55	1	181	0.55%
2019/09/27	2	10.60	2	10.55	10.60	0	183	0.00%