三商電 (2427)-永豐金-羅東券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.10
漲跌
▼0.80
漲幅
-2.68%
成交量
6,251張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	29.11	1	28.95	29.10	13	3,703	0.35%
2024/05/09	3	29.87	0	0.00	29.90	3	3,608	0.08%
2024/05/08	0	0.00	2	29.15	29.15	-2	3,408	-0.06%
2024/05/07	1	27.50	0	0.00	28.00	1	3,307	0.03%
2024/04/30	3	29.45	1	30.10	29.35	2	3,164	0.06%
2024/04/26	1	28.55	0	0.00	28.50	1	3,004	0.03%
2024/04/23	0	0.00	67	29.15	28.95	-67	2,924	-2.29%
2024/04/22	7	29.67	10	30.29	29.70	-3	2,849	-0.11%
2024/04/19	70	28.15	4	28.86	30.45	66	2,543	2.60%
2024/04/18	6	29.75	14	28.18	29.75	-8	2,130	-0.38%
2024/04/17	0	0.00	22	27.00	27.05	-22	1,922	-1.14%
2024/04/16	7	25.89	10	26.50	25.75	-3	1,888	-0.16%
2024/04/15	2	27.35	60	27.51	27.15	-58	1,912	-3.03%
2024/04/12	2	26.93	3	27.87	27.65	-1	1,872	-0.05%
2024/04/11	5	27.50	1	27.50	26.90	4	1,740	0.23%
2024/04/10	50	28.66	31	28.26	27.20	19	1,628	1.17%
2024/03/29	1	23.65	0	0.00	23.70	1	1,178	0.08%
2024/03/28	60	24.15	0	0.00	23.70	60	1,199	5.00%
2024/03/08	1	23.90	0	0.00	24.00	1	1,754	0.06%
2024/03/06	1	24.80	0	0.00	25.15	1	1,762	0.06%
2024/03/05	1	24.75	0	0.00	25.25	1	1,760	0.06%
2024/03/04	3	23.95	3	24.10	24.00	0	1,707	0.00%
2024/02/01	1	23.50	0	0.00	23.50	1	2,503	0.04%
2024/01/26	1	23.90	0	0.00	23.75	1	2,826	0.04%
2024/01/22	0	0.00	4	24.00	24.10	-4	3,373	-0.12%
2024/01/18	4	23.60	0	0.00	23.60	4	3,706	0.11%
2024/01/08	8	24.70	12	24.65	24.80	-4	4,401	-0.09%
2024/01/05	1	25.10	0	0.00	24.80	1	4,546	0.02%
2024/01/03	4	25.20	4	25.55	25.10	0	4,809	0.00%
2024/01/02	0	0.00	3	25.35	25.45	-3	5,033	-0.06%
2023/12/29	4	25.25	0	0.00	25.25	4	5,084	0.08%
2023/12/26	0	0.00	4	25.40	25.35	-4	5,571	-0.07%
2023/12/25	4	25.55	1	25.85	25.20	3	5,563	0.05%
2023/12/22	4	25.75	0	0.00	25.55	4	5,568	0.07%
2023/12/21	2	25.75	2	25.95	26.00	0	5,567	0.00%
2023/12/20	2	26.00	6	26.02	26.15	-4	5,607	-0.07%
2023/12/19	6	25.56	2	25.55	25.55	4	5,611	0.07%
2023/12/18	3	26.53	0	0.00	26.10	3	5,611	0.05%
2023/12/15	0	0.00	2	26.80	26.80	-2	5,619	-0.04%
2023/12/14	1	26.80	0	0.00	26.80	1	5,662	0.02%
2023/12/13	7	27.39	0	0.00	27.25	7	5,766	0.12%
2023/12/12	5	28.14	4	27.60	27.95	1	5,819	0.02%
2023/12/08	3	27.35	0	0.00	27.35	3	5,791	0.05%
2023/12/07	4	27.00	5	27.03	27.50	-1	6,097	-0.02%
2023/12/06	2	26.80	6	27.05	26.80	-4	6,172	-0.06%
2023/12/05	4	26.75	0	0.00	26.75	4	6,158	0.06%
2023/12/04	4	27.35	7	27.56	27.25	-3	6,130	-0.05%
2023/12/01	5	27.25	0	0.00	27.25	5	6,115	0.08%
2023/11/30	3	27.25	0	0.00	27.25	3	6,114	0.05%
2023/11/29	2	27.60	0	0.00	27.45	2	6,108	0.03%
2023/11/28	0	0.00	2	27.80	27.80	-2	6,103	-0.03%
2023/11/27	2	27.60	0	0.00	27.50	2	6,093	0.03%
2023/11/22	2	28.13	8	27.84	28.20	-6	6,011	-0.10%
2023/11/21	2	27.10	2	27.00	26.95	0	5,856	0.00%
2023/11/20	3	26.70	0	0.00	26.80	3	5,849	0.05%
2023/11/17	20	27.13	20	27.14	26.95	0	5,842	0.00%
2023/11/16	3	27.37	2	27.75	27.25	1	5,826	0.02%
2023/11/15	4	27.35	2	27.55	27.40	2	5,810	0.03%
2023/11/14	2	27.80	0	0.00	27.30	2	5,795	0.03%
2023/11/13	0	0.00	4	28.55	28.75	-4	5,707	-0.07%
2023/11/09	6	27.68	2	26.95	26.80	4	5,636	0.07%
2023/11/08	2	29.30	3	29.67	29.45	-1	5,501	-0.02%
2023/11/07	8	29.05	8	29.35	29.45	0	5,519	0.00%
2023/11/03	5	29.41	2	29.45	29.60	3	5,440	0.06%
2023/11/02	2	28.75	8	28.95	29.20	-6	5,331	-0.11%
2023/11/01	7	28.20	2	28.25	28.20	5	5,232	0.10%
2023/10/31	3	28.82	7	29.09	28.50	-4	5,137	-0.08%
2023/10/30	5	28.09	4	28.03	28.40	1	4,899	0.02%
2023/10/27	4	28.31	3	28.53	27.60	1	4,886	0.02%
2023/10/26	4	29.35	2	28.90	28.70	2	4,840	0.04%
2023/10/25	21	29.67	28	29.78	30.20	-7	4,871	-0.14%
2023/10/24	0	0.00	1	29.05	29.05	-1	4,311	-0.02%
2023/10/23	1	26.00	1	25.90	26.45	0	4,288	0.00%
2023/10/20	2	25.55	2	25.40	25.60	0	4,317	0.00%
2023/10/19	2	25.78	0	0.00	25.95	2	4,357	0.05%
2023/10/17	0	0.00	3	28.00	27.25	-3	4,399	-0.07%
2023/10/13	1	28.60	1	29.20	28.15	0	4,476	0.00%
2023/10/12	0	0.00	1	28.45	28.55	-1	4,457	-0.02%
2023/10/11	2	27.45	3	27.85	27.85	-1	4,376	-0.02%
2023/10/06	15	27.92	16	28.18	28.40	-1	4,355	-0.02%
2023/10/05	6	26.99	0	0.00	26.85	6	4,212	0.14%
2023/10/04	4	27.48	1	27.55	27.20	3	4,331	0.07%
2023/10/03	7	27.45	3	27.75	27.20	4	4,328	0.09%
2023/10/02	0	0.00	1	26.90	26.15	-1	4,396	-0.02%
2023/09/26	1	26.60	0	0.00	26.30	1	5,843	0.02%
2023/09/25	0	0.00	2	26.00	26.95	-2	6,093	-0.03%
2023/09/19	1	26.85	1	26.25	26.50	0	7,512	0.00%
2023/09/18	11	26.41	10	26.80	26.70	1	8,013	0.01%
2023/09/15	21	25.90	20	26.25	26.35	1	8,279	0.01%
2023/09/14	0	0.00	1	25.50	25.10	-1	8,482	-0.01%
2023/09/12	5	25.39	17	25.51	24.75	-12	8,660	-0.14%
2023/09/11	12	24.32	0	0.00	24.40	12	8,455	0.14%
2023/08/31	0	0.00	3	22.55	22.65	-3	9,719	-0.03%
2023/08/29	1	22.25	0	0.00	22.20	1	9,869	0.01%
2023/08/28	2	22.05	2	22.10	22.15	0	9,967	0.00%
2023/08/25	0	0.00	1	22.65	22.50	-1	9,987	-0.01%
2023/08/24	2	22.55	2	23.05	22.55	0	10,006	0.00%
2023/08/22	2	22.90	1	22.80	22.70	1	10,070	0.01%
2023/08/21	0	0.00	1	23.10	22.95	-1	10,120	-0.01%
2023/08/18	1	23.95	0	0.00	23.10	1	10,186	0.01%
2023/08/17	1	23.00	1	23.40	23.95	0	10,276	0.00%
2023/08/15	1	24.05	1	24.40	23.65	0	11,156	0.00%
2023/08/11	8	24.56	10	24.21	24.15	-2	11,642	-0.02%
2023/08/10	5	25.65	2	24.85	24.85	3	11,862	0.03%
2023/08/09	1	26.40	0	0.00	26.25	1	11,942	0.01%
2023/08/08	1	27.00	0	0.00	26.60	1	11,926	0.01%
2023/08/02	0	0.00	2	27.30	26.40	-2	11,883	-0.02%
2023/08/01	2	26.50	2	26.70	26.80	0	11,865	0.00%
2023/07/31	4	27.03	2	27.00	26.80	2	11,840	0.02%
2023/07/27	0	0.00	3	27.83	28.95	-3	11,540	-0.03%
2023/07/26	7	26.29	4	26.63	26.35	3	11,468	0.03%
2023/07/25	0	0.00	1	26.70	26.50	-1	11,407	-0.01%
2023/07/24	2	26.25	1	26.40	26.40	1	11,373	0.01%
2023/07/21	1	26.85	0	0.00	27.20	1	11,320	0.01%
2023/07/20	1	27.25	1	27.30	27.20	0	11,303	0.00%
2023/07/18	0	0.00	3	29.80	28.00	-3	11,251	-0.03%
2023/07/17	3	30.60	0	0.00	30.60	3	11,158	0.03%
2023/07/14	1	28.75	4	29.00	29.10	-3	11,052	-0.03%
2023/07/13	3	29.75	7	29.26	29.15	-4	11,015	-0.04%
2023/07/12	1	29.65	0	0.00	29.20	1	10,964	0.01%
2023/07/11	1	29.40	1	29.55	29.35	0	10,916	0.00%
2023/07/10	27	31.44	27	31.37	31.25	0	10,778	0.00%
2023/07/07	40	31.81	40	31.75	31.75	0	10,715	0.00%
2023/07/06	20	31.55	27	30.63	30.50	-7	10,420	-0.07%
2023/07/05	89	32.63	84	32.37	31.65	5	10,297	0.05%
2023/07/04	8	30.08	6.4	30.61	32.45	1.7	9,439	0.02%
2023/07/03	5	29.50	4	29.05	29.50	1	9,095	0.01%
2023/06/30	3	27.53	4	27.16	27.45	-1	8,771	-0.01%
2023/06/29	3	27.15	3	26.90	26.35	0	8,639	0.00%
2023/06/28	1.1	27.42	4	26.74	26.50	-3	8,549	-0.03%
2023/06/27	9.1	29.42	22	29.42	26.75	-13	8,381	-0.15%
2023/06/26	11	27.76	4.3	27.65	29.70	6.8	7,417	0.09%
2023/06/21	0	0.00	6.5	26.83	27.00	-6.5	6,936	-0.09%
2023/06/20	57	26.69	52	26.73	25.00	5	6,726	0.07%
2023/06/19	3	25.97	3	25.50	26.50	0	6,726	0.00%
2023/06/16	0	0.00	1	23.95	24.10	-1	6,606	-0.02%
2023/06/15	8	24.14	6	23.87	24.00	2	6,582	0.03%
2023/06/14	6	23.59	1	23.50	23.50	5	6,512	0.08%
2023/06/13	1	25.80	0	0.00	24.80	1	6,417	0.02%
2023/06/12	1	24.25	3	24.65	24.60	-2	6,329	-0.03%
2023/06/09	0	0.00	12	25.60	25.80	-12	6,390	-0.19%
2023/06/08	13	25.20	3	25.90	25.30	10	6,796	0.15%
2023/06/07	2	26.25	13	26.20	26.55	-11	6,756	-0.16%
2023/06/06	31	27.14	31	27.04	26.10	0	6,540	0.00%
2023/06/02	6	28.90	1	29.80	29.50	5	5,975	0.08%
2023/06/01	0	0.00	2	25.60	27.70	-2	5,904	-0.03%
2023/05/31	0	0.00	3	25.50	25.20	-3	5,814	-0.05%
2023/05/30	2	24.35	0	0.00	24.80	2	5,768	0.03%
2023/05/29	1	24.90	2	24.80	24.80	-1	5,735	-0.02%
2023/05/26	2	24.08	0	0.00	24.35	2	5,683	0.04%
2023/05/25	3	24.00	2	23.95	24.50	1	5,637	0.02%
2023/05/24	3	23.57	0	0.00	23.80	3	5,554	0.05%
2023/05/23	5	24.75	0.1	24.65	24.00	4.9	5,479	0.09%
2023/05/22	112.1	23.00	114	23.22	24.50	-1.9	5,363	-0.04%	大買/大賣/
2023/05/19	0	0.00	1	22.70	22.70	-1	4,564	-0.02%
2023/05/18	12	20.04	12	20.24	20.65	0	4,446	0.00%
2023/05/17	17	18.27	7	18.34	18.80	10	4,239	0.24%
2023/05/16	31	16.70	30	16.61	17.10	1	3,945	0.03%
2023/05/15	4	15.46	2	15.35	15.55	2	3,669	0.05%
2023/04/25	0	0.00	1	14.70	14.65	-1	3,301	-0.03%
2023/04/24	3	14.95	8	14.95	15.00	-5	3,254	-0.15%
2023/04/21	5	14.71	0	0.00	14.30	5	3,222	0.16%
2023/04/20	0	0.00	1	15.50	14.95	-1	3,181	-0.03%
2023/04/19	0	0.00	4	15.26	15.25	-4	3,119	-0.13%
2023/04/18	0	0.00	2	15.20	15.20	-2	3,087	-0.06%
2023/04/14	0	0.00	3	15.15	15.15	-3	2,992	-0.10%
2023/04/12	7	15.07	0	0.00	15.05	7	2,901	0.24%
2023/04/11	3	15.97	0	0.00	15.90	3	2,785	0.11%
2023/04/10	23	16.72	23	16.75	16.10	0	2,739	0.00%
2023/04/07	0	0.00	1	15.50	15.60	-1	2,620	-0.04%
2023/04/06	2	15.35	12	15.18	15.35	-10	2,586	-0.39%
2023/03/31	2	15.10	0	0.00	15.15	2	2,501	0.08%
2023/03/30	10	15.30	1	15.20	15.35	9	2,470	0.36%
2023/03/29	2	14.80	2	14.75	14.95	0	2,390	0.00%
2023/03/27	0	0.00	4	15.05	15.00	-4	2,291	-0.17%
2023/03/24	12	15.75	9	15.31	15.40	3	2,249	0.13%
2023/03/23	0	0.00	1.5	15.90	15.70	-1.5	2,164	-0.07%
2023/03/22	32	14.93	34	15.02	15.20	-2	1,938	-0.10%
2023/03/21	14	14.48	11	14.50	14.70	3	1,624	0.18%
2023/03/20	10	13.10	10	13.45	13.40	0	1,494	0.00%
2023/03/17	10	12.95	11	13.13	13.00	-1	1,440	-0.07%
2023/03/15	0	0.00	5	13.60	13.35	-5	1,293	-0.39%
2023/03/14	8.5	13.81	0	0.00	13.55	8.5	1,242	0.68%
2023/03/13	12	15.73	11	15.96	14.90	1	1,063	0.09%
2023/03/10	2	14.85	3	14.78	14.85	-1	553	-0.18%
2023/02/14	6	13.13	6	13.23	13.00	0	275	0.00%
2023/02/10	2	12.83	1	12.95	12.60	1	256	0.39%
2022/10/19	2	10.78	0	0.00	10.75	2	517	0.39%
2022/08/10	1	12.45	0	0.00	12.45	1	751	0.13%
2022/07/12	0	0.00	2	12.75	12.60	-2	668	-0.30%
2022/07/06	2	13.10	0	0.00	13.05	2	526	0.38%
2022/06/30	0	0.00	2	13.30	12.70	-2	505	-0.40%
2022/06/28	2	13.50	0	0.00	13.60	2	461	0.43%
2022/06/27	1	13.40	1	13.45	13.50	0	442	0.00%
2022/06/16	2	13.05	3	12.80	12.60	-1	380	-0.26%
2022/06/10	6	12.78	6	12.82	12.90	0	344	0.00%
2022/05/04	2	12.68	2	12.50	12.60	0	534	0.00%
2022/04/12	0	0.00	1	12.45	12.50	-1	988	-0.10%
2022/04/11	1	12.60	0	0.00	12.60	1	1,072	0.09%
2022/03/30	0	0.00	2	12.90	12.90	-2	1,379	-0.15%
2022/03/07	0	0.00	1	12.40	12.40	-1	1,467	-0.07%
2022/03/01	1	13.05	0	0.00	13.00	1	1,459	0.07%
2022/02/25	0	0.00	3	12.35	12.55	-3	1,440	-0.21%
2022/02/24	0	0.00	4	12.45	12.45	-4	1,436	-0.28%
2022/01/26	1	12.65	0	0.00	12.60	1	1,281	0.08%
2022/01/20	5	13.50	5	13.46	13.50	0	1,186	0.00%
2022/01/17	4	13.45	4	13.35	13.40	0	1,136	0.00%
2022/01/11	2	13.20	0	0.00	13.15	2	1,030	0.19%
2022/01/05	5	13.85	0	0.00	13.85	5	804	0.62%
2022/01/04	0	0.00	8	14.05	13.90	-8	751	-1.06%
2022/01/03	31	13.90	22	13.95	13.90	9	663	1.36%
2021/12/30	0	0.00	2	13.25	13.05	-2	566	-0.35%
2021/12/29	5	13.26	3	13.30	13.30	2	502	0.40%
2021/12/23	0	0.00	4	11.75	11.75	-4	328	-1.22%
2021/12/21	0	0.00	1	11.60	11.60	-1	316	-0.32%
2021/12/10	4	11.95	0	0.00	11.70	4	253	1.58%
2021/12/09	1	11.45	0	0.00	11.65	1	206	0.48%
2021/11/23	0	0.00	2	10.95	11.00	-2	149	-1.34%
2021/11/10	2	10.70	0	0.00	10.80	2	154	1.30%
2021/09/13	0	0.00	4	10.55	10.70	-4	218	-1.83%
2021/07/02	4	11.35	0	0.00	11.40	4	983	0.41%
2021/06/16	0	0.00	1	11.25	11.20	-1	1,015	-0.10%
2021/06/03	1	11.35	0	0.00	11.30	1	1,031	0.10%
2021/05/14	0	0.00	1	11.00	11.10	-1	999	-0.10%
2021/04/29	2	13.40	2	14.45	13.35	0	822	0.00%
2021/04/28	4	13.16	2	12.98	13.40	2	710	0.28%
2021/04/22	0	0.00	4	12.43	12.30	-4	580	-0.69%
2021/04/21	11	12.24	22	12.34	12.25	-11	531	-2.07%
2021/04/20	13	12.38	9	12.31	12.45	4	503	0.79%
2021/04/19	13	11.98	2	12.00	12.10	11	353	3.11%
2021/04/07	0	11.95	0	0.00	11.65	0	304	0.00%
2020/12/02	2	12.05	2	12.10	12.05	0	280	0.00%
2020/09/14	5	10.80	5	10.75	10.80	0	319	0.00%
2020/07/09	0	0.00	2	10.75	11.00	-2	894	-0.22%
2020/07/06	0	0.00	1	10.55	10.55	-1	850	-0.12%
2020/06/16	13	10.69	10	10.50	10.35	3	794	0.38%
2020/01/14	5	11.20	5	11.21	11.15	0	159	0.00%
2018/10/19	0	0.00	5	10.50	10.80	-5	431	-1.16%
2018/09/21	0	0.00	3	10.10	10.15	-3	508	-0.59%
2018/09/20	0	0.00	2	10.15	10.15	-2	509	-0.39%
2018/09/19	2	10.05	0	0.00	10.15	2	509	0.39%
2018/07/26	5	11.25	5	11.35	11.25	0	815	0.00%
2018/07/10	0	0.00	1	11.05	11.00	-1	935	-0.11%
2018/07/04	0	0.00	1	11.00	10.90	-1	1,090	-0.09%
2018/07/02	0	0.00	1	10.85	10.80	-1	990	-0.10%
2018/06/27	1	10.70	0	0.00	10.70	1	1,025	0.10%
2018/06/21	1	10.85	0	0.00	10.95	1	1,356	0.07%
2018/06/11	6	11.57	5	11.60	11.45	1	1,412	0.07%
2018/04/25	0	0.00	1	11.20	11.20	-1	2,284	-0.04%
2018/03/28	0	0.00	1	12.45	12.15	-1	3,629	-0.03%
2018/03/15	10	12.30	10	12.05	12.05	0	3,379	0.00%
2018/03/06	3	12.55	0	0.00	12.55	3	3,343	0.09%
2018/03/05	1	12.40	0	0.00	12.55	1	3,372	0.03%
2018/01/30	3	12.45	3	12.25	12.25	0	3,311	0.00%
2018/01/22	5	13.20	0	0.00	12.70	5	3,273	0.15%
2018/01/18	6	13.10	7	13.25	12.90	-1	3,117	-0.03%
2018/01/17	3	12.45	12	12.90	12.90	-9	2,692	-0.33%
2018/01/11	0	0.00	2	11.80	12.30	-2	2,353	-0.08%
2018/01/10	0	0.00	2	11.75	12.60	-2	2,263	-0.09%
2018/01/08	5	11.10	1	11.25	11.25	4	1,718	0.23%
2018/01/05	0	0.00	3	10.35	10.25	-3	1,548	-0.19%