三商電 (2427)-永豐金-中和券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.10
漲跌
▼0.80
漲幅
-2.68%
成交量
6,251張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	29.00	0	0.00	29.10	2	3,703	0.05%
2024/05/09	3	30.12	2	29.83	29.90	1	3,608	0.03%
2024/05/08	0	0.00	10	29.35	29.15	-10	3,408	-0.29%
2024/05/06	0	0.00	5	28.61	28.00	-5	3,267	-0.15%
2024/05/03	8	28.65	0	0.00	28.65	8	3,239	0.25%
2024/04/30	1	29.80	2	28.85	29.35	-1	3,164	-0.03%
2024/04/29	2	28.70	0	0.00	28.70	2	3,032	0.07%
2024/04/26	2	28.73	1	29.05	28.50	1	3,004	0.03%
2024/04/25	4	29.23	0	0.00	28.60	4	2,972	0.13%
2024/04/24	2	28.98	0	0.00	29.10	2	2,956	0.07%
2024/04/23	1	29.35	0	0.00	28.95	1	2,924	0.03%
2024/04/22	3	29.87	6.2	30.89	29.70	-3.2	2,849	-0.11%
2024/04/19	4	28.86	3	29.17	30.45	1	2,543	0.04%
2024/04/18	2	29.70	18	28.41	29.75	-16	2,130	-0.75%
2024/04/17	0	0.00	6	26.44	27.05	-6	1,922	-0.31%
2024/04/16	1	26.00	0	0.00	25.75	1	1,888	0.05%
2024/04/15	0	0.00	1	27.15	27.15	-1	1,912	-0.05%
2024/04/12	5	27.61	18	27.95	27.65	-13	1,872	-0.69%
2024/04/11	15	27.00	2	27.60	26.90	13	1,740	0.75%
2024/04/10	13	29.96	37	28.36	27.20	-24	1,628	-1.47%
2024/04/08	10	25.35	0	0.00	25.20	10	1,210	0.83%
2024/03/20	0	0.00	2	23.30	23.25	-2	1,374	-0.15%
2024/03/13	0	0.00	10	24.50	23.45	-10	1,675	-0.60%
2024/03/11	0	0.00	2	23.55	23.50	-2	1,737	-0.12%
2024/03/08	0	0.00	8	24.30	24.00	-8	1,754	-0.46%
2024/03/06	8	24.95	1	25.25	25.15	7	1,762	0.40%
2024/03/05	1	24.95	1	25.55	25.25	0	1,760	0.00%
2024/02/27	0	0.00	1	24.10	23.85	-1	1,780	-0.06%
2024/02/22	10	23.80	0	0.00	23.85	10	2,012	0.50%
2024/02/01	1	23.50	0	0.00	23.50	1	2,503	0.04%
2024/01/22	0	0.00	1	24.10	24.10	-1	3,373	-0.03%
2024/01/18	0	0.00	1	24.25	23.60	-1	3,706	-0.03%
2024/01/17	11	24.91	0	0.00	24.10	11	4,343	0.25%
2024/01/15	25	25.65	0	0.00	25.65	25	4,407	0.57%
2024/01/12	0	0.00	1	25.95	25.50	-1	4,415	-0.02%
2024/01/11	0	0.00	11	26.09	26.20	-11	4,417	-0.25%
2024/01/10	10	25.00	0	0.00	25.00	10	4,369	0.23%
2024/01/09	5	26.40	27.1	25.76	25.60	-22.1	4,399	-0.50%
2024/01/05	10	25.00	0	0.00	24.80	10	4,546	0.22%
2023/12/29	0	0.00	1	25.25	25.25	-1	5,084	-0.02%
2023/12/22	2	25.60	0	0.00	25.55	2	5,568	0.04%
2023/12/19	10	25.50	0	0.00	25.55	10	5,611	0.18%
2023/12/18	2	26.48	0	0.00	26.10	2	5,611	0.04%
2023/12/15	0	0.00	1	26.90	26.80	-1	5,619	-0.02%
2023/12/14	2	27.10	1	26.80	26.80	1	5,662	0.02%
2023/12/12	19	27.88	16	27.91	27.95	3	5,819	0.05%
2023/12/07	2	27.45	0	0.00	27.50	2	6,097	0.03%
2023/11/30	2	27.10	0	0.00	27.25	2	6,114	0.03%
2023/11/29	1	27.45	0	0.00	27.45	1	6,108	0.02%
2023/11/28	2	27.65	12	27.71	27.80	-10	6,103	-0.16%
2023/11/24	10	27.90	0	0.00	28.10	10	6,076	0.16%
2023/11/22	1	27.90	3	28.27	28.20	-2	6,011	-0.03%
2023/11/17	1	27.10	0	0.00	26.95	1	5,842	0.02%
2023/11/16	1	27.35	0	0.00	27.25	1	5,826	0.02%
2023/11/15	10	27.52	8	27.51	27.40	2	5,810	0.03%
2023/11/13	6	28.74	7	28.52	28.75	-1	5,707	-0.02%
2023/11/09	2	27.90	0	0.00	26.80	2	5,636	0.04%
2023/11/07	4	29.35	4	29.50	29.45	0	5,519	0.00%
2023/11/06	10	29.70	20	29.55	29.20	-10	5,520	-0.18%
2023/11/03	6	29.36	6	29.58	29.60	0	5,440	0.00%
2023/11/02	6	29.00	6	29.22	29.20	0	5,331	0.00%
2023/11/01	20	28.50	20	27.96	28.20	0	5,232	0.00%
2023/10/31	19	29.19	9	28.24	28.50	10	5,137	0.19%
2023/10/30	1	28.25	1	28.30	28.40	0	4,899	0.00%
2023/10/27	0	0.00	1	28.90	27.60	-1	4,886	-0.02%
2023/10/26	3	29.32	3	30.20	28.70	0	4,840	0.00%
2023/10/25	24	30.24	21	30.03	30.20	3	4,871	0.06%
2023/10/24	1	28.40	1.8	29.05	29.05	-0.8	4,311	-0.02%
2023/10/23	1	26.40	1	26.20	26.45	0	4,288	0.00%
2023/10/16	6	28.66	6	27.81	27.60	0	4,411	0.00%
2023/10/13	3	28.32	13	29.12	28.15	-10	4,476	-0.22%
2023/10/12	2	28.65	3	28.75	28.55	-1	4,457	-0.02%
2023/10/11	1	27.50	2	27.98	27.85	-1	4,376	-0.02%
2023/10/06	5	27.91	1	28.30	28.40	4	4,355	0.09%
2023/10/05	0	0.00	1	26.95	26.85	-1	4,212	-0.02%
2023/10/04	1	27.50	0	0.00	27.20	1	4,331	0.02%
2023/10/03	0	0.00	1	27.80	27.20	-1	4,328	-0.02%
2023/09/21	1	26.10	1	25.70	25.75	0	6,358	0.00%
2023/09/20	0	0.00	2	25.75	25.95	-2	6,556	-0.03%
2023/09/19	0	0.00	5	27.20	26.50	-5	7,512	-0.07%
2023/09/18	11	26.95	15	26.96	26.70	-4	8,013	-0.05%
2023/09/15	1	25.75	24	25.89	26.35	-23	8,279	-0.28%
2023/09/14	2	25.55	1	25.15	25.10	1	8,482	0.01%
2023/09/13	1	25.30	1	24.25	25.25	0	8,678	0.00%
2023/09/12	6	25.45	4	25.45	24.75	2	8,660	0.02%
2023/09/11	0	0.00	1	24.15	24.40	-1	8,455	-0.01%
2023/09/08	1	22.30	0	0.00	22.20	1	8,486	0.01%
2023/09/07	0	0.00	3	22.72	22.75	-3	8,617	-0.03%
2023/09/01	0	0.00	2	22.40	22.35	-2	9,230	-0.02%
2023/08/29	0	0.00	8	22.18	22.20	-8	9,869	-0.08%
2023/08/22	3	22.40	6	22.50	22.70	-3	10,070	-0.03%
2023/08/21	4	23.15	0	0.00	22.95	4	10,120	0.04%
2023/08/18	0	0.00	2	23.10	23.10	-2	10,186	-0.02%
2023/08/17	2	23.95	0	0.00	23.95	2	10,276	0.02%
2023/08/14	1	23.50	0	0.00	23.65	1	11,333	0.01%
2023/08/01	1	26.30	0	0.00	26.80	1	11,865	0.01%
2023/07/28	31	28.05	1	27.65	27.55	30	11,793	0.25%
2023/07/27	0	0.00	22	28.95	28.95	-22	11,540	-0.19%
2023/07/25	8	26.74	5	26.70	26.50	3	11,407	0.03%
2023/07/24	2	26.90	10	26.40	26.40	-8	11,373	-0.07%
2023/07/20	6	27.57	4	27.25	27.20	2	11,303	0.02%
2023/07/19	1	27.30	52	27.16	27.25	-51	11,275	-0.45%
2023/07/18	24	29.02	5	28.00	28.00	19	11,251	0.17%
2023/07/17	3	30.27	2	30.33	30.60	1	11,158	0.01%
2023/07/14	4	29.10	4	29.06	29.10	0	11,052	0.00%
2023/07/13	10	30.00	11	29.28	29.15	-1	11,015	-0.01%
2023/07/12	5	29.72	5	29.25	29.20	0	10,964	0.00%
2023/07/11	16	29.86	11	29.45	29.35	5	10,916	0.05%
2023/07/10	64	31.65	9	31.22	31.25	55	10,778	0.51%
2023/07/07	0	0.00	7	31.51	31.75	-7	10,715	-0.07%
2023/07/06	16	31.21	9	30.83	30.50	7	10,420	0.07%
2023/07/05	94	31.96	128	31.68	31.65	-34	10,297	-0.33%	大賣/
2023/07/04	60	29.78	29	32.12	32.45	31	9,439	0.33%
2023/07/03	104	29.19	108	29.08	29.50	-4	9,095	-0.04%	大買/大賣/
2023/06/30	6	27.23	54	27.42	27.45	-48	8,771	-0.55%
2023/06/29	2	26.68	0.1	27.05	26.35	1.9	8,639	0.02%
2023/06/28	6.1	26.93	0	0.00	26.50	6.1	8,549	0.07%
2023/06/27	76	27.52	57	27.62	26.75	19	8,381	0.23%
2023/06/26	5.8	27.75	13	28.19	29.70	-7.2	7,417	-0.10%
2023/06/21	5	27.32	34	27.45	27.00	-29	6,936	-0.42%
2023/06/20	33	25.27	7	25.32	25.00	26	6,726	0.39%
2023/06/19	2	26.45	22	26.43	26.50	-20	6,726	-0.30%
2023/06/15	6	23.99	3	23.73	24.00	3	6,582	0.05%
2023/06/14	2	23.78	0	0.00	23.50	2	6,512	0.03%
2023/06/12	22	24.70	0	0.00	24.60	22	6,329	0.35%
2023/06/08	13	25.87	2	24.98	25.30	11	6,796	0.16%
2023/06/07	30	26.55	5	25.80	26.55	25	6,756	0.37%
2023/06/06	14	26.44	6	26.29	26.10	8	6,540	0.12%
2023/06/02	1	29.90	1.2	28.87	29.50	-0.2	5,975	0.00%
2023/06/01	1.2	27.45	2	27.30	27.70	-0.9	5,904	-0.01%
2023/05/31	0	0.00	4	25.01	25.20	-4	5,814	-0.07%
2023/05/30	2	24.35	0	0.00	24.80	2	5,768	0.03%
2023/05/29	1	24.85	3	24.87	24.80	-2	5,735	-0.03%
2023/05/26	0	0.00	1	25.50	24.35	-1	5,683	-0.02%
2023/05/25	2	24.25	2	24.15	24.50	0	5,637	0.00%
2023/05/24	2	23.30	4	24.08	23.80	-2	5,554	-0.04%
2023/05/23	1	24.10	2	24.00	24.00	-1	5,479	-0.02%
2023/05/22	16	23.08	18	23.29	24.50	-2	5,363	-0.04%
2023/05/19	0	0.00	4	22.50	22.70	-4	4,564	-0.09%
2023/05/18	2	20.08	4	20.54	20.65	-2	4,446	-0.04%
2023/05/17	3	17.87	4	18.51	18.80	-1	4,239	-0.02%
2023/05/16	0	0.00	4	16.55	17.10	-4	3,945	-0.10%
2023/05/15	4	15.55	0	0.00	15.55	4	3,669	0.11%
2023/05/04	0	0.00	1	15.40	15.25	-1	3,445	-0.03%
2023/05/02	0	0.00	3	15.30	15.30	-3	3,399	-0.09%
2023/04/28	0	0.00	2	15.00	15.05	-2	3,364	-0.06%
2023/04/27	1	14.40	0	0.00	14.60	1	3,334	0.03%
2023/04/25	2	14.80	2	14.95	14.65	0	3,301	0.00%
2023/04/24	0	0.00	2	14.95	15.00	-2	3,254	-0.06%
2023/04/21	5	14.72	0	0.00	14.30	5	3,222	0.16%
2023/04/20	5	15.28	1	15.55	14.95	4	3,181	0.13%
2023/04/19	0	0.00	3	15.27	15.25	-3	3,119	-0.10%
2023/04/18	3	15.52	0	0.00	15.20	3	3,087	0.10%
2023/04/17	2	15.20	7	15.29	15.20	-5	3,042	-0.16%
2023/04/12	3	15.07	0	0.00	15.05	3	2,901	0.10%
2023/04/10	12	16.31	13	16.07	16.10	-1	2,739	-0.04%
2023/04/07	1	15.20	1	15.40	15.60	0	2,620	0.00%
2023/04/06	3	14.88	3	15.50	15.35	0	2,586	0.00%
2023/03/31	8	15.17	1	15.05	15.15	7	2,501	0.28%
2023/03/30	3	15.23	32	15.30	15.35	-29	2,470	-1.17%
2023/03/29	2	14.80	4	14.80	14.95	-2	2,390	-0.08%
2023/03/28	0	0.00	3	15.12	15.05	-3	2,354	-0.13%
2023/03/27	2	15.15	2	15.08	15.00	0	2,291	0.00%
2023/03/24	2	15.40	0	0.00	15.40	2	2,249	0.09%
2023/03/23	48	15.59	20	15.62	15.70	28	2,164	1.29%
2023/03/22	16	15.06	11	15.25	15.20	5	1,938	0.26%
2023/03/21	5	14.63	0	0.00	14.70	5	1,624	0.31%
2023/03/20	8	13.40	8	13.53	13.40	0	1,494	0.00%
2023/03/17	0	0.00	14	12.90	13.00	-14	1,440	-0.97%
2023/03/16	0	0.00	2	13.10	12.60	-2	1,378	-0.15%
2023/03/15	14	13.42	2	13.25	13.35	12	1,293	0.93%
2023/03/14	20	13.76	0	0.00	13.55	20	1,242	1.61%
2023/03/13	12	15.99	7	16.09	14.90	5	1,063	0.47%
2023/03/08	4	13.25	0	0.00	13.45	4	376	1.06%
2023/03/06	0	0.00	2	13.45	13.30	-2	351	-0.57%
2023/02/14	4	13.25	9	12.81	13.00	-5	275	-1.82%
2023/02/13	5	12.59	0	0.00	12.50	5	230	2.17%
2023/01/10	0	0.00	4	11.95	12.00	-4	244	-1.63%
2022/12/20	0	0.00	1	11.95	11.85	-1	310	-0.32%
2022/12/05	2	12.15	0	0.00	12.10	2	328	0.61%
2022/12/01	0	0.00	1	12.05	12.05	-1	337	-0.30%
2022/11/25	3	11.70	0	0.00	11.70	3	361	0.83%
2022/10/13	0	0.00	1	10.70	11.00	-1	537	-0.19%
2022/09/07	1	12.50	0	0.00	12.45	1	864	0.12%
2022/07/01	0	0.00	2	12.45	12.40	-2	517	-0.39%
2022/06/28	0	0.00	1	13.50	13.60	-1	461	-0.22%
2022/06/27	1	13.30	0	0.00	13.50	1	442	0.23%
2022/06/16	1	13.20	0	0.00	12.60	1	380	0.26%
2022/03/11	0	0.00	1	12.50	12.60	-1	1,480	-0.07%
2022/03/02	1	12.85	1	12.95	12.95	0	1,458	0.00%
2022/03/01	1	12.95	1	13.00	13.00	0	1,459	0.00%
2022/02/16	50	12.90	0	0.00	12.90	50	1,418	3.53%
2022/02/10	50	13.50	0	0.00	13.55	50	1,339	3.73%
2022/02/08	0	0.00	3	13.20	13.25	-3	1,311	-0.23%
2022/01/25	3	12.80	0	0.00	12.70	3	1,268	0.24%
2022/01/17	0	0.00	4	13.50	13.40	-4	1,136	-0.35%
2022/01/11	5	13.06	0	0.00	13.15	5	1,030	0.49%
2022/01/06	2	13.60	0	0.00	13.70	2	821	0.24%
2022/01/05	2	13.70	0	0.00	13.85	2	804	0.25%
2022/01/04	0	0.00	2	14.30	13.90	-2	751	-0.27%
2022/01/03	0	0.00	5	13.35	13.90	-5	663	-0.75%
2021/12/30	10	13.13	5	12.95	13.05	5	566	0.88%
2021/12/29	16	12.82	15	12.92	13.30	1	502	0.20%
2021/12/23	0	0.00	3	11.75	11.75	-3	328	-0.91%
2021/12/15	1	11.65	0	0.00	11.65	1	300	0.33%
2021/12/14	2	11.65	0	0.00	11.65	2	293	0.68%
2021/12/10	0	0.00	1	11.90	11.70	-1	253	-0.39%
2021/12/09	1	11.65	0	0.00	11.65	1	206	0.48%
2021/11/30	0	0.00	0.2	10.90	11.00	-0.2	161	-0.15%
2021/11/05	0	0.00	1	10.75	10.70	-1	154	-0.65%
2021/08/27	0	0.00	1	10.45	10.55	-1	233	-0.43%
2021/08/26	1	10.70	0	0.00	10.65	1	237	0.42%
2021/07/23	1	11.10	0	0.00	11.05	1	517	0.19%
2021/06/18	0	0.00	2	11.35	11.35	-2	984	-0.20%
2021/06/08	2	11.25	0	0.00	11.30	2	1,027	0.19%
2021/04/29	0	0.00	1	13.60	13.35	-1	822	-0.12%
2021/04/28	1	12.55	0	0.00	13.40	1	710	0.14%
2021/04/20	1	12.40	1	12.45	12.45	0	503	0.00%
2021/03/19	0	0.00	1	11.90	11.85	-1	293	-0.34%
2021/03/18	1	11.80	0.1	11.60	11.80	0.9	274	0.33%
2020/12/28	0	0.00	0	11.65	11.65	0	324	0.00%
2020/12/02	0	0.00	1	11.80	12.05	-1	280	-0.36%
2020/11/27	0	0.00	1	11.40	11.40	-1	220	-0.45%
2020/08/13	0	0.00	0.5	10.30	10.40	-0.5	893	-0.06%
2020/07/09	0	0.00	2	10.75	11.00	-2	894	-0.22%
2020/07/06	0	0.00	9	10.40	10.55	-9	850	-1.06%
2020/07/02	0	0.00	3	10.30	10.35	-3	830	-0.36%
2020/07/01	0	0.00	7	10.29	10.25	-7	821	-0.85%
2020/06/30	0	0.00	20	10.30	10.30	-20	823	-2.43%
2020/06/29	6	10.20	0	0.00	10.20	6	823	0.73%
2020/06/22	0	0.00	113	10.36	10.35	-113	821	-13.76%	大賣/鉅額交易
2020/06/19	34	10.30	14	10.35	10.30	20	811	2.46%
2020/06/18	28	10.30	0	0.00	10.25	28	808	3.46%
2020/06/17	98	10.29	0	0.00	10.25	98	807	12.14%
2020/06/16	250	10.49	276	10.67	10.35	-26	794	-3.27%	大買/大賣/
2020/06/15	0	0.00	14	10.35	10.25	-14	465	-3.01%
2020/06/10	18	10.20	18	10.25	10.25	0	481	0.00%
2020/06/09	14	10.25	0	0.00	10.20	14	495	2.82%
2020/06/08	27	10.30	2	10.35	10.30	25	498	5.02%
2020/06/05	3	10.30	2	10.35	10.35	1	492	0.20%
2020/06/04	2	10.25	0	0.00	10.35	2	490	0.41%
2020/06/03	75	10.26	146	10.40	10.40	-71	485	-14.62%	大賣/
2020/06/01	38	10.05	15	10.10	10.00	23	273	8.42%
2020/05/28	4	10.05	0	0.00	9.95	4	265	1.51%
2020/05/27	0	0.00	31	10.10	10.10	-31	265	-11.68%
2020/05/26	27	10.00	14	10.05	10.05	13	264	4.91%
2020/05/21	18	10.00	0	0.00	10.05	18	270	6.66%
2020/05/13	3	10.10	0	0.00	10.15	3	261	1.15%
2020/05/12	0	0.00	74	10.21	10.15	-74	260	-28.37%
2020/05/11	5	10.10	0	0.00	10.10	5	253	1.97%
2020/05/08	28	10.15	0	0.00	10.10	28	256	10.93%
2020/05/05	49	10.12	104	10.21	10.15	-55	252	-21.82%	大賣/
2020/05/04	106	10.11	0	0.00	10.05	106	247	42.89%	大買/鉅額交易
2020/04/30	0	0.00	45	10.15	10.10	-45	246	-18.23%
2020/04/29	46	10.10	40	10.15	10.15	6	245	2.45%
2020/04/28	70	10.08	0	0.00	10.15	70	244	28.67%
2020/04/27	8	10.00	15	10.10	10.10	-7	247	-2.83%
2020/04/20	7	10.05	0	0.00	10.05	7	266	2.63%
2020/03/09	0	0.00	2	10.40	10.40	-2	205	-0.97%
2019/10/28	0	0.00	2	10.65	10.65	-2	155	-1.28%
2019/09/25	0	0.00	4	10.50	10.60	-4	181	-2.20%
2019/09/09	0	0.00	3	10.50	10.50	-3	176	-1.70%
2019/07/05	0	0.00	3	10.35	10.45	-3	223	-1.34%
2019/05/30	20	10.35	20	10.55	10.20	0	467	0.00%
2019/03/14	3	10.60	0	0.00	10.65	3	432	0.69%
2018/12/28	0	0.00	1	11.00	11.05	-1	638	-0.16%
2018/12/24	1	10.95	0	0.00	11.05	1	652	0.15%
2018/12/04	0	0.00	1	12.10	12.10	-1	508	-0.20%
2018/10/29	2	10.75	0	0.00	10.80	2	320	0.62%
2018/10/19	0	0.00	2	10.50	10.80	-2	431	-0.46%
2018/10/17	2	10.20	0	0.00	10.20	2	424	0.47%
2018/09/03	0	0.00	7	10.40	10.40	-7	587	-1.19%
2018/08/28	0	0.00	3	10.52	10.50	-3	594	-0.50%
2018/07/31	5	10.90	0	0.00	10.95	5	866	0.58%
2018/07/27	11	11.32	12	11.30	11.30	-1	855	-0.12%
2018/07/26	1	11.40	4	11.25	11.25	-3	815	-0.37%
2018/07/09	0	0.00	3	10.70	10.65	-3	1,053	-0.28%
2018/07/06	3	10.50	0	0.00	10.65	3	1,062	0.28%
2018/07/04	60	11.11	63	11.29	10.90	-3	1,090	-0.28%
2018/06/27	3	10.70	0	0.00	10.70	3	1,025	0.29%
2018/06/13	0	0.00	3	11.45	11.30	-3	1,386	-0.22%
2018/06/12	0	0.00	20	11.35	11.35	-20	1,375	-1.45%
2018/06/11	0	0.00	32	11.45	11.45	-32	1,412	-2.27%
2018/06/01	52	11.19	0	0.00	11.20	52	1,514	3.43%
2018/05/23	70	11.21	70	11.33	11.00	0	1,683	0.00%
2018/05/22	0	0.00	10	10.80	10.80	-10	1,610	-0.62%
2018/05/21	10	10.70	0	0.00	10.90	10	1,724	0.58%
2018/05/18	0	0.00	1	10.45	10.55	-1	1,738	-0.06%
2018/04/24	3	11.20	0	0.00	11.10	3	2,703	0.11%
2018/04/18	3	12.05	0	0.00	11.80	3	2,931	0.10%
2018/04/16	3	12.00	0	0.00	12.05	3	3,246	0.09%
2018/04/13	0	0.00	50	12.30	12.30	-50	3,579	-1.40%
2018/04/10	5	12.09	0	0.00	12.00	5	3,632	0.14%
2018/03/27	51	12.40	0	0.00	12.20	51	3,609	1.41%
2018/03/26	100	11.95	100	11.99	12.05	0	3,538	0.00%
2018/03/23	0	0.00	15	11.25	11.40	-15	3,349	-0.45%
2018/03/20	15	11.80	0	0.00	11.70	15	3,339	0.45%
2018/03/14	0	0.00	1	11.85	11.85	-1	3,342	-0.03%
2018/03/13	0	0.00	0.5	11.70	11.75	-0.5	3,341	-0.02%
2018/03/12	0	0.00	4	11.90	11.85	-4	3,339	-0.12%
2018/03/09	4	12.10	0	0.00	11.90	4	3,355	0.12%
2018/03/08	1	12.85	1	12.75	12.75	0	3,306	0.00%
2018/03/05	3	12.65	0	0.00	12.55	3	3,372	0.09%
2018/02/26	9	12.85	9	12.65	12.65	0	3,471	0.00%
2018/02/23	9	12.70	9	12.80	12.75	0	3,438	0.00%
2018/02/22	35	13.20	35	12.98	12.80	0	3,423	0.00%
2018/02/21	1	12.70	7	12.72	13.05	-6	3,364	-0.18%
2018/02/12	0	0.00	5	11.60	11.90	-5	3,248	-0.15%
2018/02/08	0	0.00	3	11.00	11.25	-3	3,252	-0.09%
2018/02/07	1	10.80	0	0.00	10.85	1	3,241	0.03%
2018/02/06	4	10.48	3	10.48	10.60	1	3,248	0.03%
2018/02/05	2	11.55	0	0.00	11.50	2	3,213	0.06%
2018/01/30	21	12.47	20	12.53	12.25	1	3,311	0.03%
2018/01/29	3	12.23	0	0.00	12.25	3	3,307	0.09%
2018/01/26	0	0.00	7	12.50	12.45	-7	3,424	-0.20%
2018/01/25	5	12.65	5	12.70	12.55	0	3,407	0.00%
2018/01/23	0	0.00	1	12.90	12.60	-1	3,347	-0.03%
2018/01/22	6	12.92	5	12.75	12.70	1	3,273	0.03%
2018/01/18	3	13.13	5	13.14	12.90	-2	3,117	-0.06%
2018/01/17	1	12.45	5	12.90	12.90	-4	2,692	-0.15%
2018/01/15	4	11.78	0	0.00	11.55	4	2,464	0.16%
2018/01/10	0	0.00	10	12.34	12.60	-10	2,263	-0.44%
2018/01/09	5	12.31	14	12.07	12.35	-9	2,050	-0.44%
2018/01/08	3	11.10	22	11.25	11.25	-19	1,718	-1.11%
2018/01/03	0	0.00	10	10.25	10.25	-10	1,541	-0.65%
2018/01/02	0	0.00	3	10.20	10.25	-3	1,532	-0.20%