三商電 (2427)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.10
漲跌
▼0.80
漲幅
-2.68%
成交量
6,251張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	70	29.40	30	28.63	29.10	40	3,703	1.08%
2024/05/09	85	29.59	4	29.69	29.90	81	3,608	2.24%
2024/05/08	3	29.05	1	29.30	29.15	2	3,408	0.06%
2024/05/03	2	28.88	0	0.00	28.65	2	3,239	0.06%
2024/05/02	0	0.00	3	28.80	28.55	-3	3,215	-0.09%
2024/04/30	3	29.95	0	0.00	29.35	3	3,164	0.09%
2024/04/29	7	28.65	0	0.00	28.70	7	3,032	0.23%
2024/04/25	0	0.00	11	29.10	28.60	-11	2,972	-0.37%
2024/04/24	26	29.06	13	29.15	29.10	13	2,956	0.44%
2024/04/23	47	29.21	46	30.32	28.95	1	2,924	0.03%
2024/04/22	10	30.10	10	30.40	29.70	0	2,849	0.00%
2024/04/19	57	28.66	52	29.24	30.45	5	2,543	0.20%
2024/04/18	26	28.09	35	28.40	29.75	-9	2,130	-0.42%
2024/04/17	17	27.16	0	0.00	27.05	17	1,922	0.88%
2024/04/16	0	0.00	2	26.85	25.75	-2	1,888	-0.11%
2024/04/15	0	0.00	10	27.15	27.15	-10	1,912	-0.52%
2024/04/12	22	27.67	22	27.30	27.65	0	1,872	0.00%
2024/04/11	6	27.50	0	0.00	26.90	6	1,740	0.34%
2024/04/10	40	29.35	6	28.41	27.20	34	1,628	2.09%
2024/04/09	1	27.70	0	27.70	27.70	1	1,273	0.08%
2024/04/08	0	0.00	0.1	25.25	25.20	-0.1	1,210	-0.01%
2024/04/03	0.1	24.94	0	0.00	24.75	0.1	1,178	0.01%
2024/03/12	0	0.00	4.6	23.63	23.50	-4.6	1,722	-0.27%
2024/03/11	0.1	23.54	0	0.00	23.50	0.1	1,737	0.00%
2024/03/08	1	24.20	0	0.00	24.00	1	1,754	0.06%
2024/03/07	0.5	24.50	0	0.00	24.45	0.5	1,763	0.03%
2024/03/06	0	0.00	1	25.10	25.15	-1	1,762	-0.06%
2024/03/05	4	25.41	0	0.00	25.25	4	1,760	0.23%
2024/02/23	0	0.00	2	23.80	23.75	-2	1,991	-0.10%
2024/02/22	0	0.00	1	23.95	23.85	-1	2,012	-0.05%
2024/02/20	0	0.00	0	24.40	24.15	0	2,081	0.00%
2024/02/02	0	23.50	0	0.00	23.35	0	2,340	0.00%
2024/01/29	0	0.00	7	23.83	24.05	-7	2,688	-0.26%
2024/01/22	0	24.20	0	0.00	24.10	0	3,373	0.00%
2024/01/19	0	0.00	0.4	23.70	23.70	-0.4	3,486	-0.01%
2024/01/11	1	26.00	1	26.20	26.20	0	4,417	0.00%
2023/12/29	0	25.35	0	0.00	25.25	0	5,084	0.00%
2023/12/27	1	25.55	0	0.00	25.40	1	5,522	0.02%
2023/12/26	0	25.45	0	0.00	25.35	0	5,571	0.00%
2023/12/25	0	0.00	1	25.55	25.20	-1	5,563	-0.02%
2023/12/22	0	0.00	1	25.45	25.55	-1	5,568	-0.02%
2023/12/18	0	0.00	1	26.50	26.10	-1	5,611	-0.02%
2023/12/12	7	28.13	0	0.00	27.95	7	5,819	0.12%
2023/12/08	1	27.40	1	27.35	27.35	0	5,791	0.00%
2023/12/05	1	26.70	0	0.00	26.75	1	6,158	0.02%
2023/11/24	1	28.10	0	0.00	28.10	1	6,076	0.02%
2023/11/22	22	28.00	19	28.29	28.20	3	6,011	0.05%
2023/11/20	4	27.05	4	26.94	26.80	0	5,849	0.00%
2023/11/14	105	27.48	105	28.13	27.30	0	5,795	0.00%	大買/大賣/
2023/11/13	0	0.00	1	27.80	28.75	-1	5,707	-0.02%
2023/11/09	76	26.80	75	28.07	26.80	1	5,636	0.02%
2023/11/08	85	29.47	86	29.48	29.45	-1	5,501	-0.02%
2023/11/07	99	29.70	102	29.13	29.45	-3	5,519	-0.05%	大賣/
2023/11/06	94	29.38	94	29.78	29.20	0	5,520	0.00%
2023/11/03	84	29.88	85	29.50	29.60	-1	5,440	-0.02%
2023/11/02	4	29.30	4	29.19	29.20	0	5,331	0.00%
2023/11/01	25	29.25	25	28.95	28.20	0	5,232	0.00%
2023/10/31	138	29.79	134	29.68	28.50	4	5,137	0.08%	大買/大賣/
2023/10/27	145	27.71	145	28.63	27.60	0	4,886	0.00%	大買/大賣/
2023/10/26	127	29.04	127	29.53	28.70	0	4,840	0.00%	大買/大賣/
2023/10/25	12	29.00	14	29.31	30.20	-2	4,871	-0.04%
2023/10/24	0	0.00	4	28.04	29.05	-4	4,311	-0.09%
2023/10/23	6	25.50	6	25.80	26.45	0	4,288	0.00%
2023/10/20	6	25.70	6	25.31	25.60	0	4,317	0.00%
2023/10/19	1	26.00	1	26.00	25.95	0	4,357	0.00%
2023/10/18	1	27.05	2	26.50	26.25	-1	4,391	-0.02%
2023/10/16	49	27.73	48	28.43	27.60	1	4,411	0.02%
2023/10/13	100	28.25	101	28.40	28.15	-1	4,476	-0.02%	大賣/
2023/10/12	158	28.55	157	28.88	28.55	1	4,457	0.02%	大買/大賣/
2023/10/11	98	27.89	103	28.32	27.85	-5	4,376	-0.11%	大賣/
2023/10/06	123	27.83	123	27.36	28.40	0	4,355	0.00%	大買/大賣/
2023/10/05	123	26.92	118	27.18	26.85	5	4,212	0.12%	大買/大賣/
2023/10/04	95	27.32	95	27.71	27.20	0	4,331	0.00%
2023/10/03	69	27.46	67	27.64	27.20	2	4,328	0.05%
2023/10/02	1	26.25	1	27.05	26.15	0	4,396	0.00%
2023/09/26	1	26.35	3	27.03	26.30	-2	5,843	-0.03%
2023/09/25	4	26.58	0	0.00	26.95	4	6,093	0.07%
2023/09/22	1	25.85	0	0.00	25.65	1	6,254	0.02%
2023/09/20	0	0.00	1	26.25	25.95	-1	6,556	-0.02%
2023/09/15	73	25.44	73	25.13	26.35	0	8,279	0.00%
2023/09/14	120	25.09	120	25.16	25.10	0	8,482	0.00%	大買/大賣/
2023/09/12	35	24.75	35	24.58	24.75	0	8,660	0.00%
2023/09/11	1	23.35	5	23.58	24.40	-4	8,455	-0.05%
2023/08/11	0	0.00	1	24.15	24.15	-1	11,642	-0.01%
2023/08/10	0	0.00	4	25.03	24.85	-4	11,862	-0.03%
2023/08/09	1	26.60	0	0.00	26.25	1	11,942	0.01%
2023/08/08	3	26.87	2	26.85	26.60	1	11,926	0.01%
2023/08/07	1	27.25	0	0.00	27.35	1	11,917	0.01%
2023/08/04	2	26.45	1	26.45	26.50	1	11,883	0.01%
2023/08/02	1	26.55	0	0.00	26.40	1	11,883	0.01%
2023/08/01	42	26.80	42	26.70	26.80	0	11,865	0.00%
2023/07/31	2	27.35	0	28.00	26.80	2	11,840	0.02%
2023/07/28	4	28.50	4	28.10	27.55	0	11,793	0.00%
2023/07/27	1	28.20	2	28.15	28.95	-1	11,540	-0.01%
2023/07/26	1	26.55	0	0.00	26.35	1	11,468	0.01%
2023/07/24	1	26.50	2	26.75	26.40	-1	11,373	-0.01%
2023/07/21	2	27.20	0	0.00	27.20	2	11,320	0.02%
2023/07/18	3	28.60	0	0.00	28.00	3	11,251	0.03%
2023/07/17	0	0.00	1	30.60	30.60	-1	11,158	-0.01%
2023/07/14	0	0.00	1	29.25	29.10	-1	11,052	-0.01%
2023/07/13	1	29.15	0	0.00	29.15	1	11,015	0.01%
2023/07/11	3	29.83	0	0.00	29.35	3	10,916	0.03%
2023/07/10	64	31.12	64	31.78	31.25	0	10,778	0.00%
2023/07/07	73	31.46	70	30.87	31.75	3	10,715	0.03%
2023/07/06	51	31.99	51	31.00	30.50	0	10,420	0.00%
2023/07/05	120	32.38	119	32.44	31.65	1	10,297	0.01%	大買/大賣/
2023/07/04	51	30.61	62	30.12	32.45	-11	9,439	-0.12%
2023/07/03	78	28.86	79	28.08	29.50	-1	9,095	-0.01%
2023/06/30	7	27.49	107.4	27.12	27.45	-100.4	8,771	-1.14%	大賣/
2023/06/29	0	0.00	9	26.58	26.35	-9	8,639	-0.10%
2023/06/28	125	26.57	118	27.14	26.50	7	8,549	0.08%	大買/大賣/
2023/06/27	199	29.01	226	30.03	26.75	-27	8,381	-0.32%	大買/大賣/
2023/06/26	81	28.15	58	28.01	29.70	23	7,417	0.31%
2023/06/21	126	27.34	45	27.19	27.00	81	6,936	1.17%	大買/
2023/06/20	56	25.21	52	26.50	25.00	4	6,726	0.06%
2023/06/19	4	25.69	6	26.30	26.50	-2	6,726	-0.03%
2023/06/15	26	24.22	20	23.99	24.00	6	6,582	0.09%
2023/06/14	15	23.25	0	0.00	23.50	15	6,512	0.23%
2023/06/13	14	25.30	2	25.38	24.80	12	6,417	0.19%
2023/06/12	1	24.65	1	25.00	24.60	0	6,329	0.00%
2023/06/09	70	25.79	70	25.57	25.80	0	6,390	0.00%
2023/06/08	53.2	25.25	58	26.43	25.30	-4.8	6,796	-0.07%
2023/06/07	71	26.72	63	26.32	26.55	8	6,756	0.12%
2023/06/06	3.2	28.10	3	27.02	26.10	0.2	6,540	0.00%
2023/06/05	0	0.00	0.5	30.00	29.00	-0.5	6,046	-0.01%
2023/06/02	2.5	29.34	11	28.64	29.50	-8.5	5,975	-0.14%
2023/06/01	2	26.33	6	27.28	27.70	-4	5,904	-0.07%
2023/05/31	1	24.90	15	25.17	25.20	-14	5,814	-0.24%
2023/05/30	28	24.73	1	25.00	24.80	27	5,768	0.47%
2023/05/25	0	0.00	4	24.05	24.50	-4	5,637	-0.07%
2023/05/24	0	0.00	1	24.20	23.80	-1	5,554	-0.02%
2023/05/23	2	24.35	7	24.08	24.00	-5	5,479	-0.09%
2023/05/22	469	23.53	468	23.52	24.50	1	5,363	0.02%	大買/大賣/
2023/05/18	6	20.15	11	20.65	20.65	-5	4,446	-0.11%
2023/05/17	55	17.94	67	17.82	18.80	-12	4,239	-0.28%
2023/05/16	4	16.68	2	16.90	17.10	2	3,945	0.05%
2023/05/15	0	0.00	2	15.50	15.55	-2	3,669	-0.05%
2023/05/11	0	0.00	5	14.30	14.10	-5	3,547	-0.14%
2023/05/02	0	0.00	30	15.35	15.30	-30	3,399	-0.88%
2023/04/27	0	0.00	2	14.60	14.60	-2	3,334	-0.06%
2023/04/18	2	15.55	0	0.00	15.20	2	3,087	0.06%
2023/04/14	1	15.10	0	0.00	15.15	1	2,992	0.03%
2023/04/12	6	15.25	6	15.20	15.05	0	2,901	0.00%
2023/04/10	26	16.49	19	16.20	16.10	7	2,739	0.26%
2023/04/07	10	15.40	10	15.60	15.60	0	2,620	0.00%
2023/04/06	12	15.49	10	15.60	15.35	2	2,586	0.08%
2023/03/30	0	0.00	10	15.33	15.35	-10	2,470	-0.40%
2023/03/27	30	15.00	0	0.00	15.00	30	2,291	1.31%
2023/03/24	1	15.75	0	0.00	15.40	1	2,249	0.04%
2023/03/23	7	15.66	0	0.00	15.70	7	2,164	0.32%
2023/03/22	12	15.16	8	15.19	15.20	4	1,938	0.21%
2023/03/21	0	0.00	10	14.10	14.70	-10	1,624	-0.62%
2023/03/20	10	13.38	2	13.40	13.40	8	1,494	0.54%
2023/03/17	10	12.95	10	13.10	13.00	0	1,440	0.00%
2023/03/16	6	13.20	6	12.60	12.60	0	1,378	0.00%
2023/03/15	7	13.52	6	13.35	13.35	1	1,293	0.08%
2023/03/14	18	14.08	13	13.59	13.55	5	1,242	0.40%
2023/03/13	52	16.25	93	16.03	14.90	-41	1,063	-3.85%
2023/03/10	43	14.85	0	0.00	14.85	43	553	7.77%
2023/02/14	1	12.90	2	13.13	13.00	-1	275	-0.36%
2023/02/10	1	12.75	0	0.00	12.60	1	256	0.39%
2023/02/02	0	0.00	5	12.05	12.10	-5	233	-2.14%
2022/11/17	2	11.65	0	0.00	11.65	2	380	0.53%
2022/11/09	0	0.00	2	11.65	11.60	-2	470	-0.43%
2022/08/22	0	0.00	1	13.75	13.65	-1	861	-0.12%
2022/08/18	0	0.00	1	13.35	13.40	-1	811	-0.12%
2022/08/17	1	13.25	0	0.00	13.25	1	801	0.12%
2022/08/16	0	0.00	1	13.10	13.15	-1	787	-0.13%
2022/08/01	5	12.50	0	0.00	12.70	5	712	0.70%
2022/06/15	4	13.03	0	0.00	13.00	4	372	1.07%
2022/06/14	8	12.74	3	12.70	12.80	5	361	1.38%
2022/06/10	3	12.87	0	0.00	12.90	3	344	0.87%
2022/03/24	0	0.00	4	12.75	12.75	-4	1,383	-0.29%
2022/03/22	0	0.00	2	12.80	12.75	-2	1,380	-0.14%
2022/03/21	1	13.10	0	0.00	13.15	1	1,371	0.07%
2022/03/10	1	12.65	0	0.00	12.60	1	1,478	0.07%
2022/03/08	1	12.20	0	0.00	12.10	1	1,473	0.07%
2022/03/07	0	0.00	1	12.45	12.40	-1	1,467	-0.07%
2022/02/22	0	0.00	1	12.65	12.70	-1	1,418	-0.07%
2022/01/21	1	13.15	0	0.00	13.10	1	1,210	0.08%
2022/01/20	0	0.00	2	13.55	13.50	-2	1,186	-0.17%
2022/01/10	5	13.65	6	13.38	13.50	-1	952	-0.11%
2022/01/06	8	13.66	8	13.79	13.70	0	821	0.00%
2022/01/05	7	13.56	7	14.07	13.85	0	804	0.00%
2022/01/04	3	14.00	13	13.93	13.90	-10	751	-1.33%
2022/01/03	5	13.84	2	13.90	13.90	3	663	0.45%
2021/12/30	3	13.23	0	0.00	13.05	3	566	0.53%
2021/12/29	15	13.10	3	13.12	13.30	12	502	2.39%
2021/11/25	0	0.00	1	11.25	11.25	-1	153	-0.65%
2021/08/13	0	0.00	8	10.80	10.85	-8	231	-3.45%
2021/06/03	4	11.35	0	0.00	11.30	4	1,031	0.39%
2021/06/02	4	11.40	0	0.00	11.45	4	1,025	0.39%
2021/05/12	1	11.30	0	0.00	11.20	1	985	0.10%
2021/05/11	1	11.50	5	12.30	11.50	-4	960	-0.42%
2021/04/29	4	13.36	0	0.00	13.35	4	822	0.49%
2021/04/28	1	13.40	1	13.40	13.40	0	710	0.00%
2021/04/26	5	12.05	0	0.00	12.15	5	612	0.82%
2021/04/23	0	0.00	1	12.00	12.05	-1	596	-0.17%
2021/04/21	0	0.00	291	12.36	12.25	-291	531	-54.80%	大賣/鉅額交易
2021/04/20	292	12.35	0	0.00	12.45	292	503	57.97%	大買/鉅額交易
2021/04/15	0	0.00	23.5	11.58	11.65	-23.5	326	-7.21%
2021/01/15	0	0.00	1	11.20	11.25	-1	388	-0.26%
2020/12/11	0	0.00	199	11.34	11.50	-199	303	-65.59%	大賣/鉅額交易
2020/12/03	20	12.00	0	0.00	11.95	20	279	7.15%
2020/12/02	179	12.08	0	0.00	12.05	179	280	63.75%	大買/鉅額交易
2020/12/01	0	0.00	9	11.55	11.65	-9	251	-3.58%
2020/11/30	0	0.00	110	11.51	11.50	-110	244	-45.07%	大賣/鉅額交易
2020/11/27	120	11.31	0	0.00	11.40	120	220	54.37%	大買/鉅額交易
2020/10/07	0	0.00	5	10.45	10.55	-5	210	-2.37%
2020/09/28	5	10.40	0	0.00	10.40	5	285	1.75%
2020/08/24	0	0.00	3	10.55	10.60	-3	904	-0.33%
2020/08/13	0	0.00	6	10.35	10.40	-6	893	-0.67%
2020/08/11	6	10.25	0	0.00	10.15	6	894	0.67%
2020/08/05	8	10.15	8	10.25	10.25	0	910	0.00%
2020/07/31	3	10.20	0	0.00	10.25	3	911	0.33%
2020/07/09	0	0.00	1	10.80	11.00	-1	894	-0.11%
2020/07/06	0	0.00	1	10.55	10.55	-1	850	-0.12%
2020/06/23	1	10.25	0	0.00	10.30	1	823	0.12%
2020/06/18	0	0.00	10	10.25	10.25	-10	808	-1.24%
2020/06/17	10	10.20	11	10.30	10.25	-1	807	-0.12%
2020/06/16	311	10.55	300	10.60	10.35	11	794	1.38%	大買/大賣/
2020/06/15	0	0.00	5	10.20	10.25	-5	465	-1.07%
2020/06/12	5	10.10	0	0.00	10.10	5	466	1.07%
2020/06/11	0	0.00	5	10.20	10.20	-5	468	-1.07%
2020/06/09	5	10.25	0	0.00	10.20	5	495	1.01%
2020/06/03	85	10.35	96	10.43	10.40	-11	485	-2.26%
2020/05/18	2	10.00	0	0.00	10.05	2	269	0.74%
2020/05/15	9	10.03	0	0.00	10.10	9	265	3.39%
2020/05/12	0	0.00	8	10.20	10.15	-8	260	-3.07%
2020/05/07	8	10.10	0	0.00	10.05	8	255	3.14%
2020/04/27	0	0.00	5	10.15	10.10	-5	247	-2.02%
2020/04/22	0	0.00	3	9.77	9.99	-3	248	-1.21%
2020/04/21	3	9.98	0	0.00	9.94	3	251	1.19%
2020/04/15	5	9.99	0	0.00	10.00	5	285	1.75%
2020/03/16	0	0.00	1	9.63	9.74	-1	244	-0.41%
2020/03/11	1	10.40	0	0.00	10.40	1	206	0.49%
2020/03/09	1	10.40	0	0.00	10.40	1	205	0.49%
2020/01/03	0	0.00	1	10.60	10.65	-1	121	-0.82%
2019/12/16	0	0.00	4	10.60	10.60	-4	125	-3.20%
2019/11/04	0	0.00	5	10.65	10.70	-5	145	-3.44%
2019/10/31	0	0.00	140	10.58	10.70	-140	154	-90.49%	大賣/鉅額交易
2019/09/09	150	10.44	0	0.00	10.50	150	176	85.06%	大買/鉅額交易
2019/05/30	55	10.40	55	10.55	10.20	0	467	0.00%
2019/04/08	15	11.20	15	11.23	11.15	0	443	0.00%
2019/04/02	0	0.00	20	11.15	11.15	-20	382	-5.23%
2019/03/12	20	11.09	0	0.00	10.80	20	439	4.55%
2018/11/07	0	0.00	10	11.35	11.40	-10	383	-2.61%
2018/11/06	0	0.00	15	11.35	11.40	-15	388	-3.86%
2018/11/01	9	11.18	0	0.00	11.20	9	361	2.49%
2018/10/31	16	10.89	0	0.00	10.95	16	327	4.88%
2018/07/27	15	11.37	15	11.28	11.30	0	855	0.00%
2018/07/04	15	11.18	15	11.30	10.90	0	1,090	0.00%
2018/05/23	45	11.18	45	11.36	11.00	0	1,683	0.00%
2018/05/22	0	0.00	3	11.00	10.80	-3	1,610	-0.19%
2018/05/21	3	10.80	0	0.00	10.90	3	1,724	0.17%
2018/03/27	10	12.45	10	12.25	12.20	0	3,609	0.00%
2018/03/26	90	11.95	90	11.98	12.05	0	3,538	0.00%
2018/03/21	0	0.00	5	11.80	11.75	-5	3,346	-0.15%
2018/03/08	0	0.00	3	12.63	12.75	-3	3,306	-0.09%
2018/03/06	0	0.00	10	12.50	12.55	-10	3,343	-0.30%
2018/03/05	10	12.48	15	12.45	12.55	-5	3,372	-0.15%
2018/03/01	5	12.30	0	0.00	12.35	5	3,410	0.15%
2018/02/26	10	13.10	0	0.00	12.65	10	3,471	0.29%
2018/02/23	0	0.00	20	12.85	12.75	-20	3,438	-0.58%
2018/02/22	0	0.00	3	12.73	12.80	-3	3,423	-0.09%
2018/02/21	21	12.76	0	0.00	13.05	21	3,364	0.62%
2018/02/09	0	0.00	1	11.20	11.40	-1	3,234	-0.03%
2018/02/06	1	10.50	0	0.00	10.60	1	3,248	0.03%
2018/02/05	2	11.40	0	0.00	11.50	2	3,213	0.06%
2018/01/30	17	12.43	15	12.50	12.25	2	3,311	0.06%
2018/01/23	0	0.00	2	13.30	12.60	-2	3,347	-0.06%
2018/01/22	0	0.00	2	13.08	12.70	-2	3,273	-0.06%
2018/01/19	0	0.00	10	12.60	12.35	-10	3,199	-0.31%
2018/01/18	45	12.98	31	12.95	12.90	14	3,117	0.45%
2018/01/17	10	12.70	12	12.90	12.90	-2	2,692	-0.07%
2018/01/12	2	11.85	0	0.00	11.85	2	2,417	0.08%
2018/01/11	1	12.35	10	12.20	12.30	-9	2,353	-0.38%
2018/01/10	1	12.45	14	12.56	12.60	-13	2,263	-0.57%
2018/01/09	48	12.09	32	12.11	12.35	16	2,050	0.78%
2018/01/05	0	0.00	6	10.35	10.25	-6	1,548	-0.39%
2018/01/04	5	10.18	0	0.00	10.30	5	1,542	0.32%
2018/01/03	1	10.25	0	0.00	10.25	1	1,541	0.06%
2018/01/02	0	0.00	6	10.20	10.25	-6	1,532	-0.39%