興勤 (2428)-土銀-新竹券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
135張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	161.00	164.00	-5	549	-0.91%
2024/04/19	0	0.00	1	157.50	154.50	-1	553	-0.18%
2024/04/16	5	158.00	0	0.00	158.50	5	557	0.90%
2024/03/07	1	172.50	0	0.00	173.50	1	691	0.14%
2024/03/06	2	178.00	0	0.00	177.00	2	688	0.29%
2024/03/04	1	177.00	0	0.00	176.00	1	699	0.14%
2024/03/01	0	0.00	1	174.50	172.50	-1	672	-0.15%
2024/02/27	1	173.00	0	0.00	172.50	1	637	0.16%
2024/01/25	0	0.00	1	162.50	162.50	-1	507	-0.20%
2024/01/22	0	0.00	1	160.00	160.00	-1	494	-0.20%
2024/01/03	1	165.00	1	164.50	165.00	0	479	0.00%
2023/12/08	0	0.00	2	161.00	161.50	-2	345	-0.58%
2023/12/05	1	158.50	5	160.00	158.50	-4	309	-1.29%
2023/12/04	0	0.00	2	156.50	156.50	-2	286	-0.70%
2023/11/30	7	153.86	0	0.00	153.50	7	277	2.52%
2023/11/29	0	0.00	1	155.50	156.50	-1	268	-0.37%
2023/11/15	0	0.00	2	142.50	142.50	-2	278	-0.72%
2023/10/11	0	0.00	1.4	139.85	139.00	-1.4	734	-0.19%
2023/09/28	0	0.00	0	148.00	146.00	0	753	0.00%
2023/09/27	0	0.00	0	145.50	144.50	0	760	0.00%
2023/09/08	2	153.50	0	0.00	153.00	2	888	0.23%
2023/09/07	0	0.00	1	157.00	156.50	-1	910	-0.11%
2023/08/31	1	150.50	0	0.00	153.00	1	957	0.10%
2023/08/17	1	159.50	0	0.00	159.50	1	959	0.10%
2023/08/08	0	0.00	1	174.00	173.50	-1	954	-0.10%
2023/08/04	2	175.25	1	174.50	179.50	1	901	0.11%
2023/08/02	2	168.50	1	171.50	167.00	1	832	0.12%
2023/07/28	0	0.00	1	157.50	157.50	-1	737	-0.14%
2023/07/14	0	0.00	1	167.00	167.00	-1	731	-0.14%
2023/07/13	0	0.00	1	167.50	165.00	-1	738	-0.14%
2023/07/10	0	0.00	1	163.00	161.50	-1	814	-0.12%
2023/07/06	1	167.00	0	0.00	165.50	1	876	0.11%
2023/06/30	1	164.50	0	0.00	165.00	1	881	0.11%
2023/06/21	0	0.00	1	166.50	166.00	-1	1,017	-0.10%
2023/06/19	1	158.00	1	159.00	159.00	0	985	0.00%
2023/06/15	0	0.00	1	160.50	159.50	-1	974	-0.10%
2023/06/13	1	159.50	1	159.00	159.50	0	944	0.00%
2023/06/12	0	0.00	1	157.00	155.50	-1	919	-0.11%
2023/06/05	1	152.00	0	0.00	153.50	1	862	0.12%
2023/05/24	0	0.00	2	153.50	156.00	-2	844	-0.24%
2023/05/19	2	156.75	0	0.00	156.00	2	844	0.24%
2023/05/18	0.4	153.45	0	0.00	153.50	0.4	843	0.05%
2023/05/10	1	155.00	0	0.00	156.00	1	818	0.12%
2023/05/08	1	160.00	0	0.00	160.50	1	812	0.12%
2023/05/04	0	0.00	4	157.50	154.00	-4	788	-0.51%
2023/05/03	4	154.50	0	0.00	153.00	4	770	0.52%
2023/04/27	1	143.50	0	0.00	144.00	1	788	0.13%
2023/04/14	1	159.50	0	0.00	162.00	1	1,010	0.10%
2023/04/13	0	0.00	2	167.00	163.00	-2	991	-0.20%
2023/03/30	0	0.00	3	157.00	155.50	-3	837	-0.36%
2023/03/23	1	139.00	0	0.00	139.00	1	664	0.15%
2023/03/16	0	0.00	2	137.50	137.50	-2	652	-0.31%
2023/03/08	0	0.00	1	147.00	148.00	-1	651	-0.15%
2023/03/07	1	146.00	0	0.00	147.00	1	647	0.15%
2023/03/02	1	141.50	1	141.50	141.50	0	643	0.00%
2023/02/15	2	145.50	1	144.00	144.00	1	635	0.16%
2023/02/09	0	0.00	1	148.00	146.00	-1	623	-0.16%
2023/02/02	0	0.00	2	151.00	150.50	-2	601	-0.33%
2023/01/30	2	148.50	3	140.50	149.00	-1	573	-0.17%
2023/01/12	3	143.00	0	0.00	142.50	3	490	0.61%
2023/01/10	1	141.00	1	140.50	143.00	0	450	0.00%
2023/01/09	0	0.00	49	137.91	138.00	-49	341	-14.34%
2022/12/28	1	117.50	0	0.00	116.50	1	312	0.32%
2022/12/13	1	117.50	0	0.00	117.50	1	310	0.32%
2022/12/12	1	116.00	0	0.00	117.00	1	313	0.32%
2022/11/22	1	115.00	0	0.00	114.50	1	359	0.28%
2022/11/18	0	0.00	1	122.00	119.50	-1	356	-0.28%
2022/11/11	0	0.00	5	123.00	121.50	-5	369	-1.35%
2022/09/08	1	138.50	0	0.00	139.00	1	514	0.19%
2022/09/02	1	144.50	0	0.00	143.50	1	528	0.19%
2022/08/04	1	139.00	0	0.00	139.50	1	679	0.15%
2022/07/14	0	0.00	1	135.00	134.50	-1	760	-0.13%
2022/07/08	1	128.00	1	130.50	130.00	0	728	0.00%
2022/06/30	1	125.00	0	0.00	124.50	1	692	0.14%
2022/06/27	0	0.00	2	132.00	132.00	-2	719	-0.28%
2022/06/08	1	143.00	0	0.00	142.00	1	621	0.16%
2022/05/30	0	0.00	1	144.00	143.00	-1	575	-0.17%
2022/05/20	1	139.50	0	0.00	138.00	1	500	0.20%
2022/03/15	1	123.00	0	0.00	123.50	1	239	0.42%
2022/03/08	2	126.50	1	128.00	126.50	1	247	0.40%
2022/02/22	2	147.75	0	0.00	147.00	2	454	0.44%
2022/02/17	2	150.00	0	0.00	150.50	2	460	0.43%
2022/01/24	2	145.00	0	0.00	147.00	2	496	0.40%
2022/01/14	1	146.50	0	0.00	147.00	1	512	0.19%
2022/01/12	3	149.17	0	0.00	148.50	3	526	0.57%
2022/01/11	3	149.00	0	0.00	148.00	3	531	0.56%
2022/01/07	1	151.50	0	0.00	149.50	1	530	0.19%
2021/12/14	10	151.00	0	0.00	150.50	10	512	1.95%
2021/12/06	15	151.17	0	0.00	151.50	15	502	2.99%
2021/12/01	20	150.50	0	0.00	151.50	20	501	3.99%
2021/11/29	1	152.50	0	0.00	148.00	1	480	0.21%
2021/11/22	1	181.00	0	0.00	169.00	1	419	0.24%
2021/11/19	0	0.00	1	180.00	187.50	-1	374	-0.27%
2021/11/18	1	174.00	20	171.25	171.50	-19	343	-5.54%
2021/11/10	0	0.00	1	164.00	165.00	-1	376	-0.27%
2021/11/02	20	168.88	0	0.00	165.50	20	397	5.04%
2021/10/28	1	170.00	0	0.00	169.00	1	394	0.25%
2021/10/20	1	165.00	0	0.00	164.50	1	441	0.23%
2021/09/10	1	180.00	0	0.00	181.00	1	1,133	0.09%
2021/08/06	0	0.00	1	221.00	222.00	-1	1,156	-0.09%
2021/07/28	1	217.50	1	229.50	223.00	0	1,178	0.00%
2021/07/16	0	0.00	1	235.00	237.00	-1	1,076	-0.09%
2021/07/13	1	252.50	0	0.00	235.00	1	1,039	0.10%
2021/07/12	0	0.00	1	222.50	246.00	-1	996	-0.10%
2021/07/06	0	0.00	9	208.00	210.00	-9	875	-1.03%
2021/07/05	9	206.67	0	0.00	211.50	9	872	1.03%
2021/07/02	0	0.00	2	195.00	197.00	-2	819	-0.24%
2021/07/01	1	189.00	0	0.00	189.00	1	813	0.12%
2021/06/17	0	0.00	1	180.00	183.00	-1	648	-0.15%
2021/06/08	1	160.00	0	0.00	159.50	1	663	0.15%
2021/05/28	0	0.00	1	160.00	160.00	-1	764	-0.13%
2021/05/27	1	154.00	0	0.00	154.50	1	773	0.13%
2021/05/03	0	0.00	1	170.00	170.00	-1	974	-0.10%
2021/04/23	1	188.00	1	188.00	187.50	0	1,071	0.00%
2021/04/19	0	0.00	12	187.17	186.00	-12	1,226	-0.98%
2021/04/15	12	183.79	0	0.00	184.50	12	1,296	0.93%
2021/04/12	0	0.00	1	186.00	184.50	-1	1,381	-0.07%
2021/04/08	0	0.00	1	197.00	196.00	-1	1,398	-0.07%
2021/04/07	1	195.00	1	198.00	198.00	0	1,405	0.00%
2021/04/01	2	190.25	0	0.00	189.50	2	1,428	0.14%
2021/03/29	1	193.50	0	0.00	192.00	1	1,521	0.07%
2021/02/25	0	0.00	1	202.50	205.50	-1	1,736	-0.06%
2021/02/19	1	199.00	5	196.00	202.00	-4	1,794	-0.22%
2021/02/18	1	198.00	0	0.00	198.50	1	1,824	0.05%
2021/02/17	0	0.00	2	197.50	201.50	-2	1,853	-0.11%
2021/02/01	1	178.50	16	176.00	178.00	-15	2,110	-0.71%
2021/01/28	1	184.50	0	0.00	181.50	1	2,101	0.05%
2021/01/26	7	188.07	0	0.00	185.00	7	2,115	0.33%
2021/01/25	10	190.50	11	196.00	190.50	-1	2,100	-0.05%
2021/01/22	3	193.33	1	189.00	191.00	2	2,104	0.10%
2021/01/21	11	184.95	3	183.50	184.00	8	2,071	0.39%
2021/01/20	3	179.00	0	0.00	179.00	3	2,048	0.15%
2021/01/19	1	186.50	3	188.50	185.00	-2	2,029	-0.10%
2021/01/18	3	186.33	0	0.00	187.50	3	2,016	0.15%
2021/01/15	1	185.00	1	183.00	183.00	0	1,997	0.00%
2021/01/14	0	0.00	2	185.50	190.50	-2	1,960	-0.10%
2021/01/12	2	178.50	0	0.00	179.00	2	1,864	0.11%
2021/01/05	10	170.00	10	172.00	172.50	0	1,685	0.00%
2020/12/28	0	0.00	1	156.50	157.50	-1	1,557	-0.06%
2020/12/24	1	153.00	0	0.00	153.50	1	1,532	0.07%
2020/12/22	0	0.00	2	155.25	151.00	-2	1,453	-0.14%
2020/12/11	1	150.00	34	150.00	150.00	-33	1,366	-2.41%
2020/12/10	2	154.00	0	0.00	154.00	2	1,324	0.15%
2020/12/09	21	151.88	0	0.00	159.50	21	1,255	1.67%
2020/12/04	12	142.58	0	0.00	143.50	12	1,188	1.01%
2020/12/03	3	144.83	5	145.00	143.00	-2	1,184	-0.17%
2020/12/01	2	147.00	0	0.00	144.50	2	1,183	0.17%
2020/11/26	5	143.50	0	0.00	145.00	5	1,168	0.43%
2020/11/23	1	137.50	0	0.00	137.50	1	1,120	0.09%
2020/11/16	0	0.00	1	139.00	140.50	-1	1,097	-0.09%
2020/11/13	1	139.50	4	134.25	138.00	-3	1,084	-0.28%
2020/11/12	2	133.00	0	0.00	134.50	2	1,102	0.18%
2020/11/11	2	124.00	3	128.00	130.00	-1	1,038	-0.10%
2020/11/10	0	0.00	1	122.50	118.50	-1	986	-0.10%
2020/11/09	0	0.00	1	117.50	117.00	-1	946	-0.11%
2020/11/04	1	115.50	0	0.00	116.00	1	968	0.10%
2020/10/30	1	112.00	0	0.00	108.50	1	935	0.11%
2020/09/07	0	0.00	2	112.50	110.00	-2	1,133	-0.18%
2020/09/04	1	114.50	0	0.00	114.50	1	1,132	0.09%
2020/09/03	1	116.00	0	0.00	118.00	1	1,126	0.09%
2020/08/26	0	0.00	2	117.50	117.50	-2	1,097	-0.18%
2020/08/24	1	116.00	1	119.00	119.00	0	1,089	0.00%
2020/08/19	2	121.00	0	0.00	120.50	2	982	0.20%
2020/08/17	0	0.00	2	114.25	114.50	-2	828	-0.24%
2020/08/11	0	0.00	1	100.00	99.00	-1	721	-0.14%
2020/07/23	1	101.50	0	0.00	100.50	1	790	0.13%
2020/07/22	0	0.00	1	100.00	100.00	-1	790	-0.13%
2020/07/14	1	99.00	0	0.00	99.00	1	699	0.14%
2020/06/24	1	90.10	0	0.00	89.80	1	581	0.17%
2020/06/18	0	0.00	1	90.10	90.20	-1	626	-0.16%
2020/06/12	0	0.00	1	87.70	88.60	-1	630	-0.16%
2020/06/09	0	0.00	1	92.50	92.60	-1	641	-0.16%
2020/06/01	0	0.00	2	89.10	89.90	-2	619	-0.32%
2020/05/14	0	0.00	1	88.80	87.00	-1	570	-0.18%
2020/05/13	2	87.90	0	0.00	88.00	2	556	0.36%
2020/05/11	0	0.00	1	86.10	85.70	-1	545	-0.18%
2020/05/04	0	0.00	1	82.50	82.80	-1	559	-0.18%
2020/04/28	0	0.00	1	80.50	82.50	-1	558	-0.18%
2020/04/22	1	75.80	0	0.00	76.20	1	572	0.17%
2020/04/08	1	76.60	0	0.00	77.50	1	631	0.16%
2020/03/27	2	74.25	0	0.00	73.10	2	717	0.28%
2020/02/19	1	88.60	0	0.00	88.50	1	883	0.11%
2020/02/17	0	0.00	1	89.20	88.80	-1	914	-0.11%
2020/02/12	0	0.00	3	88.50	89.20	-3	953	-0.31%
2020/02/11	3	86.80	0	0.00	86.60	3	942	0.32%
2020/01/31	2	88.15	0	0.00	88.00	2	879	0.23%
2020/01/06	1	96.20	0	0.00	95.20	1	813	0.12%
2020/01/03	0	0.00	1	99.00	97.10	-1	806	-0.12%
2019/12/30	1	98.40	0	0.00	98.20	1	766	0.13%
2019/12/11	0	0.00	1	94.70	94.10	-1	615	-0.16%
2019/12/09	0	0.00	2	93.70	93.30	-2	599	-0.33%
2019/12/04	2	92.50	0	0.00	92.20	2	577	0.35%
2019/12/03	1	93.80	0	0.00	92.70	1	541	0.18%
2019/12/02	0	0.00	1	91.90	91.90	-1	528	-0.19%
2019/11/29	0	0.00	12	92.21	92.00	-12	523	-2.29%
2019/11/28	0	0.00	1	93.60	92.90	-1	521	-0.19%
2019/11/25	0	0.00	5	91.50	89.90	-5	481	-1.04%
2019/11/22	11	90.30	0	0.00	90.00	11	468	2.35%
2019/11/21	5	88.30	0	0.00	89.70	5	458	1.09%
2019/11/13	0	0.00	1	84.10	85.00	-1	337	-0.30%
2019/10/29	0	0.00	5	83.00	82.30	-5	289	-1.73%
2019/10/24	5	85.20	0	0.00	84.50	5	277	1.80%
2019/10/21	0	0.00	3	80.57	81.00	-3	244	-1.23%
2019/10/18	2	79.65	0	0.00	78.60	2	240	0.83%
2019/10/09	1	80.40	0	0.00	80.10	1	228	0.44%
2019/10/01	1	83.50	0	0.00	83.20	1	219	0.46%
2019/09/02	0	0.00	2	82.25	82.10	-2	177	-1.13%
2019/08/30	2	81.65	0	0.00	81.30	2	168	1.19%
2019/08/27	0	0.00	4	77.55	77.40	-4	149	-2.68%
2019/08/26	3	80.10	1	80.40	80.20	2	151	1.32%
2019/08/23	2	81.05	0	0.00	81.00	2	147	1.36%
2019/08/20	0	0.00	2	80.55	80.60	-2	148	-1.34%
2019/08/19	2	80.05	0	0.00	79.90	2	147	1.36%
2019/06/17	0	0.00	3	79.40	79.20	-3	253	-1.18%
2019/06/03	1	79.00	0	0.00	79.40	1	313	0.32%
2019/05/10	0	0.00	1	80.10	82.00	-1	367	-0.27%
2019/04/26	1	82.70	0	0.00	83.10	1	349	0.29%
2019/02/15	0	0.00	3	85.40	85.50	-3	438	-0.68%
2019/02/14	0	0.00	1	85.40	84.70	-1	431	-0.23%
2019/02/12	1	81.40	0	0.00	84.50	1	413	0.24%
2018/12/18	1	80.50	0	0.00	79.80	1	474	0.21%
2018/12/13	1	82.70	0	0.00	81.00	1	445	0.22%
2018/08/13	0	0.00	1	85.60	83.50	-1	745	-0.13%
2018/07/10	1	88.00	0	0.00	88.00	1	955	0.10%
2018/07/05	3	87.60	0	0.00	87.80	3	956	0.31%
2018/06/28	0	0.00	2	88.60	88.70	-2	1,082	-0.18%
2018/06/22	0	0.00	1	91.30	90.10	-1	1,132	-0.09%
2018/06/19	1	90.80	0	0.00	90.00	1	1,124	0.09%
2018/06/15	0	0.00	2	92.20	92.10	-2	1,118	-0.18%
2018/06/14	0	0.00	3	92.50	91.50	-3	1,107	-0.27%
2018/06/07	6	94.33	0	0.00	92.30	6	967	0.62%
2018/06/06	0	0.00	1	92.40	92.50	-1	949	-0.11%
2018/06/04	1	92.00	5	91.60	91.20	-4	932	-0.43%
2018/06/01	0	0.00	2	92.00	90.80	-2	914	-0.22%
2018/05/29	1	91.00	2	88.85	88.90	-1	851	-0.12%
2018/05/28	7	88.61	5	90.82	92.00	2	822	0.24%
2018/05/25	0	0.00	1	83.20	83.80	-1	739	-0.14%
2018/05/23	2	79.50	0	0.00	79.10	2	708	0.28%
2018/05/16	1	79.60	0	0.00	79.90	1	694	0.14%
2018/05/14	1	80.30	0	0.00	80.00	1	689	0.15%
2018/05/11	3	85.70	0	0.00	85.00	3	652	0.46%
2018/04/19	0	0.00	1	92.30	90.40	-1	582	-0.17%
2018/04/18	1	91.70	0	0.00	91.80	1	574	0.17%
2018/03/31	0	0.00	1	93.20	96.30	-1	437	-0.23%
2018/03/30	0	0.00	3	87.90	93.00	-3	386	-0.78%
2018/03/08	0	0.00	1	84.90	84.80	-1	344	-0.29%
2018/02/09	0	0.00	7	79.00	79.40	-7	438	-1.60%
2018/02/07	0	0.00	13	81.55	81.80	-13	447	-2.91%
2018/02/06	1	77.90	0	0.00	79.10	1	454	0.22%
2018/02/01	3	85.80	0	0.00	85.60	3	471	0.64%
2018/01/25	0	0.00	1	86.70	86.30	-1	484	-0.21%
2018/01/16	0	0.00	1	86.90	87.30	-1	502	-0.20%
2018/01/11	0	0.00	0.3	83.10	83.00	-0.3	499	-0.06%
2018/01/09	1	84.90	0	0.00	84.70	1	508	0.20%
2018/01/08	0	0.00	3	86.03	85.60	-3	512	-0.59%