興勤 (2428)-元富-虎尾券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
175.0
漲跌
▲11.0
漲幅
+6.71%
成交量
2,659張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	171.17	0.2	171.00	175.00	-0.1	589	-0.01%
2024/05/07	0	0.00	0.2	164.00	164.00	-0.2	549	-0.04%
2024/04/26	0.1	158.00	0	0.00	156.50	0.1	554	0.01%
2024/04/25	0	155.50	0	0.00	156.00	0	554	0.00%
2024/04/17	0.1	160.00	0	0.00	159.00	0.1	555	0.02%
2024/04/16	0.4	159.00	0	0.00	158.50	0.4	557	0.07%
2024/04/15	0.2	165.00	0	0.00	163.50	0.2	551	0.04%
2024/04/12	0.1	167.00	0	0.00	167.00	0.1	550	0.01%
2024/04/11	0.3	166.00	0	0.00	165.50	0.3	548	0.05%
2024/04/10	0.1	169.50	0	0.00	168.00	0.1	549	0.02%
2024/03/29	0.1	167.00	0	0.00	167.00	0.1	624	0.02%
2024/03/28	0.2	168.00	0	0.00	166.00	0.2	622	0.03%
2024/03/25	0	0.00	3	170.50	173.50	-3	611	-0.49%
2024/03/22	0	0.00	0.2	170.00	173.50	-0.2	611	-0.03%
2024/03/21	0.1	168.00	0	0.00	170.50	0.1	605	0.02%
2024/03/20	0.2	165.50	0	0.00	165.50	0.2	607	0.03%
2024/03/15	0.1	164.00	0	0.00	164.00	0.1	643	0.02%
2024/03/14	0.3	163.55	0	0.00	165.50	0.3	652	0.04%
2024/03/13	0.2	164.93	0	0.00	164.00	0.2	670	0.03%
2024/03/11	0.8	168.25	0	0.00	167.00	0.8	677	0.12%
2024/03/08	0.4	170.63	0	0.00	171.00	0.4	695	0.06%
2024/03/04	0	0.00	1	174.00	176.00	-1	699	-0.14%
2024/02/29	0.3	170.00	0	0.00	170.00	0.3	652	0.05%
2024/02/27	0	0.00	1	173.50	172.50	-1	637	-0.16%
2024/02/26	0	0.00	1	168.00	167.00	-1	594	-0.17%
2024/02/23	1.1	165.09	0	0.00	164.50	1.1	588	0.19%
2024/02/22	0	0.00	1	168.00	167.50	-1	585	-0.17%
2024/02/15	0.1	156.50	0	0.00	158.00	0.1	530	0.02%
2024/02/05	2	158.75	0	0.00	158.50	2	521	0.38%
2024/02/02	0.1	161.00	0	0.00	160.50	0.1	520	0.02%
2024/01/31	0.2	159.50	0	0.00	159.00	0.2	517	0.03%
2024/01/29	0.1	160.25	0	0.00	159.50	0.1	513	0.02%
2024/01/26	0.1	163.00	0	0.00	162.00	0.1	510	0.01%
2024/01/11	0.1	158.00	0	0.00	160.00	0.1	484	0.01%
2024/01/09	0.1	160.50	0	0.00	159.50	0.1	479	0.01%
2024/01/05	0	0.00	1	161.50	161.00	-1	475	-0.21%
2024/01/04	0.1	163.00	1	163.00	162.50	-0.9	476	-0.20%
2024/01/03	0	165.50	0	0.00	165.00	0	479	0.01%
2024/01/02	1	170.00	0	0.00	168.00	1	471	0.21%
2023/12/28	0.1	165.00	0	0.00	166.50	0.1	439	0.01%
2023/12/27	0.1	163.75	0	0.00	165.00	0.1	421	0.02%
2023/12/22	0.1	157.00	0	0.00	156.50	0.1	394	0.01%
2023/12/19	0.2	158.50	0	0.00	158.50	0.2	396	0.05%
2023/12/15	0.1	163.00	0	0.00	161.00	0.1	396	0.03%
2023/12/14	0.5	163.30	0	0.00	162.50	0.5	390	0.13%
2023/12/13	0.2	162.50	4	162.00	164.50	-3.8	375	-1.01%
2023/12/12	0	0.00	7	159.93	159.50	-7	360	-1.94%
2023/12/11	0	0.00	1	159.50	160.00	-1	356	-0.28%
2023/12/08	6	160.58	0	0.00	161.50	6	345	1.73%
2023/12/07	2	158.00	0	0.00	155.50	2	320	0.62%
2023/11/06	0	0.00	1	142.50	143.00	-1	347	-0.29%
2023/10/19	1	143.00	0	0.00	141.50	1	673	0.15%
2023/09/25	0	0.00	2	147.00	147.00	-2	765	-0.26%
2023/08/28	1	148.50	0	0.00	149.00	1	962	0.10%
2023/08/16	0	0.00	0	160.00	158.00	0	954	0.00%
2023/08/07	3	177.00	0	0.00	178.50	3	934	0.32%
2023/08/04	1	180.00	0	176.00	179.50	1	901	0.11%
2023/08/01	3	176.00	4	175.63	175.50	-1	797	-0.13%
2023/07/27	1	155.00	0	0.00	154.00	1	769	0.13%
2023/07/19	1	159.50	0	0.00	158.00	1	763	0.13%
2023/07/18	6	158.67	4	161.25	158.50	2	764	0.26%
2023/07/14	0	166.50	0	0.00	167.00	0	731	0.00%
2023/07/03	1	166.50	0	0.00	167.00	1	877	0.11%
2023/06/30	0	164.50	0	0.00	165.00	0	881	0.00%
2023/06/21	1	164.50	1	165.50	166.00	0	1,017	0.00%
2023/06/20	1	158.50	0	0.00	159.50	1	989	0.10%
2023/06/13	2	156.00	0	0.00	159.50	2	944	0.21%
2023/06/12	1	153.50	0	0.00	155.50	1	919	0.11%
2023/06/09	1	154.00	2	153.00	154.50	-1	899	-0.11%
2023/05/18	1	153.50	0	0.00	153.50	1	843	0.12%
2023/05/16	1	149.00	0	0.00	148.50	1	819	0.12%
2023/04/25	0	0.00	1	143.50	144.00	-1	849	-0.12%
2023/04/21	0	0.00	1	154.50	150.00	-1	890	-0.11%
2023/04/20	2	157.75	2	155.50	155.00	0	1,001	0.00%
2023/04/19	0	0.00	1	157.50	157.00	-1	1,036	-0.10%
2023/04/18	0	0.00	1	160.00	160.00	-1	1,031	-0.10%
2023/04/17	2	163.00	0	0.00	163.00	2	1,019	0.20%
2023/04/14	1	160.00	1	163.50	162.00	0	1,010	0.00%
2023/04/13	1	166.00	0	0.00	163.00	1	991	0.10%
2023/04/12	1	158.50	1	162.00	161.50	0	938	0.00%
2023/04/11	0	0.00	1	156.50	154.50	-1	894	-0.11%
2023/04/10	1	150.50	0	0.00	150.00	1	867	0.12%
2023/04/06	0	0.00	4	149.50	151.50	-4	854	-0.47%
2023/03/31	0	0.00	4	153.00	153.00	-4	847	-0.47%
2023/03/29	31	155.95	22	155.18	156.50	9	800	1.12%
2023/03/28	0	0.00	3	151.00	147.50	-3	711	-0.42%
2023/03/15	0	0.00	1	141.00	139.00	-1	652	-0.15%
2023/03/06	0	0.00	1	145.50	144.50	-1	645	-0.15%
2023/02/23	0	0.00	1	143.00	142.50	-1	648	-0.15%
2023/02/22	1	143.00	0	0.00	142.00	1	649	0.15%
2023/01/13	0	0.00	1	146.00	143.50	-1	530	-0.19%
2023/01/12	1	140.00	0	0.00	142.50	1	490	0.20%
2023/01/11	0	0.00	1	142.50	143.00	-1	479	-0.21%
2023/01/10	1	138.50	1	139.50	143.00	0	450	0.00%
2022/12/16	0	0.00	1	123.00	123.00	-1	328	-0.30%
2022/12/14	1	122.00	0	0.00	124.50	1	323	0.31%
2022/12/01	0	0.00	2	122.00	121.50	-2	317	-0.63%
2022/11/18	0	0.00	1	123.00	119.50	-1	356	-0.28%
2022/11/16	2	121.00	0	0.00	119.50	2	365	0.55%
2022/11/08	1	120.00	1	120.50	119.50	0	373	0.00%
2022/10/26	0	0.00	2	116.00	114.50	-2	401	-0.50%
2022/10/25	2	117.25	0	0.00	116.00	2	401	0.50%
2022/10/18	1	117.00	0	0.00	117.00	1	382	0.26%
2022/10/12	1	111.00	1	109.50	109.00	0	378	0.00%
2022/09/29	0	0.00	2	118.00	116.50	-2	451	-0.44%
2022/08/30	0	0.00	1	140.00	141.50	-1	530	-0.19%
2022/08/23	1	142.50	0	0.00	143.00	1	554	0.18%
2022/08/01	0	0.00	1	139.00	138.00	-1	725	-0.14%
2022/07/28	0	0.00	1	139.50	139.00	-1	767	-0.13%
2022/07/22	0	0.00	1	141.50	137.00	-1	812	-0.12%
2022/07/21	1	141.00	1	139.50	140.50	0	807	0.00%
2022/07/19	1	139.50	1	140.00	138.50	0	791	0.00%
2022/07/18	1	139.00	0	0.00	139.00	1	785	0.13%
2022/07/15	0	0.00	1	138.50	139.00	-1	773	-0.13%
2022/07/14	0	0.00	1	134.00	134.50	-1	760	-0.13%
2022/07/13	3	131.33	1	132.00	131.00	2	751	0.27%
2022/07/11	0	0.00	2	129.50	128.50	-2	733	-0.27%
2022/07/08	2	131.25	0	0.00	130.00	2	728	0.27%
2022/07/07	0	0.00	1	121.00	125.00	-1	708	-0.14%
2022/07/06	1	118.50	0	0.00	117.00	1	695	0.14%
2022/06/24	0	0.00	2	131.00	129.50	-2	710	-0.28%
2022/06/16	1	139.00	1	134.50	130.50	0	658	0.00%
2022/06/15	0	0.00	1	135.00	134.00	-1	646	-0.15%
2022/06/14	3	134.50	0	0.00	135.50	3	644	0.47%
2022/06/10	1	140.50	0	0.00	140.00	1	637	0.16%
2022/06/09	0	0.00	1	142.00	142.00	-1	629	-0.16%
2022/06/07	0	0.00	1	143.00	144.00	-1	610	-0.16%
2022/06/06	1	142.50	0	0.00	142.00	1	608	0.16%
2022/06/02	1	144.00	0	0.00	143.50	1	607	0.16%
2022/05/31	1	143.00	1	144.00	143.00	0	583	0.00%
2022/05/30	0	0.00	2	144.00	143.00	-2	575	-0.35%
2022/05/27	3	142.67	1	143.00	142.00	2	562	0.36%
2022/05/26	0	0.00	4	141.50	139.50	-4	548	-0.73%
2022/05/25	2	139.50	1	139.50	141.00	1	540	0.19%
2022/05/24	4	137.25	2	139.75	136.00	2	532	0.38%
2022/05/23	1	139.00	0	0.00	139.50	1	515	0.19%
2022/05/20	2	137.50	1	135.50	138.00	1	500	0.20%
2022/05/19	1	130.50	0	0.00	131.00	1	467	0.21%
2022/05/17	0	0.00	1	131.00	131.50	-1	460	-0.22%
2022/05/16	1	130.50	1	129.50	128.50	0	452	0.00%
2022/05/13	1	133.50	0	0.00	131.00	1	441	0.23%
2022/05/12	0	0.00	1	130.50	129.50	-1	423	-0.24%
2022/05/11	2	130.25	2	133.25	129.50	0	401	0.00%
2022/05/06	0	127.00	0	0.00	127.50	0	347	0.00%
2022/05/05	2	127.00	0	0.00	128.50	2	330	0.61%
2022/05/04	1	119.50	2	124.00	120.00	-1	300	-0.33%
2022/05/03	1	120.00	0	0.00	119.00	1	269	0.37%
2022/04/19	0	0.00	1	135.50	136.50	-1	249	-0.40%
2022/04/13	1	138.00	0	0.00	136.50	1	260	0.38%
2022/04/11	0	0.00	3	134.00	132.50	-3	269	-1.11%
2022/04/08	3	144.50	3	146.00	144.00	0	263	0.00%
2022/04/07	3	143.67	0	0.00	142.00	3	260	1.15%
2022/04/06	1	146.50	0	0.00	145.50	1	258	0.39%
2022/04/01	1	150.00	0	0.00	148.50	1	254	0.39%
2022/03/31	2	147.50	2	149.50	149.00	0	246	0.00%
2022/03/30	1	141.50	1	144.00	144.50	0	226	0.00%
2022/03/25	1	133.50	0	0.00	133.00	1	227	0.44%
2022/03/21	1	132.50	0	0.00	133.00	1	234	0.43%
2022/03/09	0	0.00	1	127.50	128.00	-1	245	-0.41%
2022/02/17	0	151.50	0	0.00	150.50	0	460	0.00%
2022/01/20	0	0.00	1	151.50	152.00	-1	495	-0.20%
2022/01/11	1	150.00	0	0.00	148.00	1	531	0.19%
2021/12/21	0	0.00	1	154.50	157.50	-1	521	-0.19%
2021/11/30	2	149.50	0	0.00	150.00	2	500	0.40%
2021/11/23	1	164.00	0	0.00	160.00	1	443	0.23%
2021/08/05	0	0.00	1	223.50	226.00	-1	1,164	-0.09%
2021/07/29	0	0.00	1	225.00	233.00	-1	1,182	-0.08%
2021/07/28	1	222.50	0	0.00	223.00	1	1,178	0.08%
2021/07/05	0	0.00	1	204.50	211.50	-1	872	-0.11%
2021/06/23	1	185.00	0	0.00	184.00	1	701	0.14%
2021/05/10	0	0.00	1	170.00	166.50	-1	939	-0.11%
2021/05/07	1	172.50	0	0.00	175.00	1	946	0.11%
2021/05/03	1	170.00	0	0.00	170.00	1	974	0.10%
2021/04/07	1	198.00	0	0.00	198.00	1	1,405	0.07%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,539	-0.06%
2021/03/23	0	0.00	1	192.00	190.00	-1	1,554	-0.06%
2021/03/12	0	0.00	1	188.00	188.50	-1	1,693	-0.06%
2021/03/11	1	181.00	0	0.00	187.00	1	1,694	0.06%
2021/03/10	1	184.00	1	181.00	180.00	0	1,683	0.00%
2021/02/22	0	0.00	1	206.00	209.50	-1	1,803	-0.06%
2021/02/18	1	198.50	0	0.00	198.50	1	1,824	0.05%
2021/02/04	0	0.00	1	189.00	184.00	-1	2,012	-0.05%
2021/02/03	1	180.00	0	0.00	180.00	1	2,058	0.05%
2021/01/28	0	0.00	1	182.00	181.50	-1	2,101	-0.05%
2021/01/27	1	185.50	0	0.00	186.00	1	2,111	0.05%
2021/01/20	0	0.00	1	181.00	179.00	-1	2,048	-0.05%
2021/01/19	1	188.00	0	0.00	185.00	1	2,029	0.05%
2021/01/18	0	0.00	1	185.00	187.50	-1	2,016	-0.05%
2021/01/14	1	189.00	0	0.00	190.50	1	1,960	0.05%
2021/01/13	1	180.00	1	194.15	192.50	0	1,925	0.00%
2021/01/12	0	0.00	2	178.50	179.00	-2	1,864	-0.11%
2021/01/11	1	179.03	0	0.00	177.00	1	1,829	0.06%
2021/01/05	1	169.00	1	171.00	172.50	0	1,685	0.00%
2021/01/04	1	160.00	0	0.00	164.50	1	1,654	0.06%
2020/12/31	0	0.00	1	160.50	160.00	-1	1,629	-0.06%
2020/12/24	3	156.67	2	153.00	153.50	1	1,532	0.07%
2020/12/10	2	156.50	4	154.50	154.00	-2	1,324	-0.15%
2020/12/09	2	149.50	0	0.00	159.50	2	1,255	0.16%
2020/11/26	1	145.00	0	0.00	145.00	1	1,168	0.09%
2020/11/12	5	133.00	5	134.00	134.50	0	1,102	0.00%
2020/11/06	0	0.00	1	116.00	115.50	-1	957	-0.10%
2020/09/04	0	0.00	1	114.50	114.50	-1	1,132	-0.09%
2020/09/03	1	117.00	0	0.00	118.00	1	1,126	0.09%
2020/08/31	0	0.00	1	110.00	109.00	-1	1,089	-0.09%
2020/08/27	0	0.00	3	115.00	113.00	-3	1,104	-0.27%
2020/08/25	2	117.50	0	0.00	117.50	2	1,098	0.18%
2020/08/20	3	114.00	0	0.00	113.50	3	1,048	0.29%
2020/08/19	5	118.50	7	121.07	120.50	-2	982	-0.20%
2020/08/18	6	118.25	6	120.83	120.50	0	944	0.00%
2020/08/17	1	114.50	0	0.00	114.50	1	828	0.12%
2020/08/14	1	102.00	0	0.00	104.50	1	765	0.13%
2020/07/10	1	99.60	0	0.00	98.00	1	680	0.15%
2020/07/09	0	0.00	2	100.65	101.50	-2	663	-0.30%
2020/07/07	1	94.00	0	0.00	93.00	1	582	0.17%
2020/06/23	0	0.00	2	89.70	89.30	-2	590	-0.34%
2020/06/04	0	0.00	1	92.00	91.80	-1	635	-0.16%
2020/06/03	1	90.40	0	0.00	91.00	1	629	0.16%
2020/05/12	0	0.00	5	87.00	88.80	-5	552	-0.90%
2020/05/11	0	0.00	2	86.00	85.70	-2	545	-0.37%
2020/05/06	2	82.90	0	0.00	82.60	2	548	0.36%
2020/04/21	1	75.40	0	0.00	75.40	1	578	0.17%
2020/03/30	0	0.00	1	73.00	74.30	-1	692	-0.14%
2020/03/12	1	76.00	0	0.00	76.20	1	686	0.15%
2020/02/24	1	86.70	0	0.00	87.00	1	828	0.12%
2020/02/11	0	0.00	1	86.60	86.60	-1	942	-0.11%
2020/02/07	3	87.87	0	0.00	87.60	3	930	0.32%
2020/02/06	1	89.80	0	0.00	89.90	1	919	0.11%
2020/01/30	0	0.00	1	88.90	87.10	-1	873	-0.11%
2020/01/15	2	97.40	0	0.00	96.90	2	865	0.23%
2020/01/07	0	0.00	5	92.00	94.70	-5	832	-0.60%
2020/01/06	0	0.00	1	96.50	95.20	-1	813	-0.12%
2020/01/03	1	99.80	0	0.00	97.10	1	806	0.12%
2020/01/02	0	0.00	1	97.30	97.50	-1	780	-0.13%
2019/12/30	0	0.00	1	98.40	98.20	-1	766	-0.13%
2019/12/27	3	97.47	0	0.00	97.60	3	757	0.40%
2019/12/26	0	0.00	1	96.90	96.20	-1	747	-0.13%
2019/12/25	0	0.00	3	98.20	98.90	-3	730	-0.41%
2019/12/24	0	0.00	1	95.70	95.80	-1	690	-0.14%
2019/12/20	2	93.80	0	0.00	93.40	2	656	0.30%
2019/11/27	0	0.00	1	92.20	92.60	-1	510	-0.20%
2019/11/21	1	89.60	0	0.00	89.70	1	458	0.22%
2019/11/18	3	86.20	0	0.00	85.70	3	379	0.79%
2019/11/14	2	84.60	3	84.80	84.60	-1	346	-0.29%
2019/09/02	0	0.00	2	81.60	82.10	-2	177	-1.13%
2019/05/09	0	0.00	3	79.07	77.60	-3	357	-0.84%
2019/03/07	0	0.00	1	86.70	84.60	-1	344	-0.29%
2019/03/06	1	85.20	0	0.00	85.60	1	350	0.29%
2018/12/06	2	81.30	0	0.00	78.00	2	430	0.46%
2018/11/30	1	81.50	0	0.00	81.90	1	406	0.25%
2018/11/07	0	0.00	2	65.30	65.50	-2	349	-0.57%
2018/11/01	2	63.90	0	0.00	64.00	2	352	0.57%
2018/09/07	0	0.00	2	86.50	85.40	-2	388	-0.52%
2018/08/30	0	0.00	1	86.70	87.00	-1	531	-0.19%
2018/08/29	1	83.80	0	0.00	86.40	1	555	0.18%
2018/06/28	0	0.00	1	88.60	88.70	-1	1,082	-0.09%
2018/06/07	0	0.00	1	93.40	92.30	-1	967	-0.10%
2018/06/01	0	0.00	2	91.60	90.80	-2	914	-0.22%
2018/05/31	0	0.00	2	90.60	90.00	-2	883	-0.23%
2018/05/30	0	0.00	1	90.00	90.00	-1	864	-0.12%
2018/05/29	2	89.40	0	0.00	88.90	2	851	0.23%
2018/05/28	0	0.00	2	92.10	92.00	-2	822	-0.24%
2018/05/25	1	80.10	0	0.00	83.80	1	739	0.14%
2018/05/23	1	79.00	0	0.00	79.10	1	708	0.14%
2018/05/21	0	0.00	1	79.90	79.90	-1	699	-0.14%
2018/05/18	1	78.10	2	78.40	78.40	-1	699	-0.14%
2018/05/17	1	78.60	0	0.00	78.60	1	700	0.14%
2018/05/14	1	80.20	2	80.60	80.00	-1	689	-0.15%
2018/04/16	1	91.30	0	0.00	92.80	1	552	0.18%
2018/04/02	1	94.30	1	98.00	94.00	0	501	0.00%
2018/03/31	3	93.73	4	94.05	96.30	-1	437	-0.23%
2018/03/30	0	0.00	2	87.90	93.00	-2	386	-0.52%
2018/03/12	2	86.30	0	0.00	85.70	2	338	0.59%
2018/03/08	2	84.80	0	0.00	84.80	2	344	0.58%
2018/02/09	1	78.10	2	78.40	79.40	-1	438	-0.23%
2018/01/05	2	86.50	0	0.00	86.40	2	511	0.39%