興勤 (2428)-大昌-樹林券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
225張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.1	166.00	165.50	-0.1	558	-0.01%
2024/05/09	0	0.00	1	172.00	171.50	-1	601	-0.17%
2024/05/08	1	174.00	0	0.00	175.00	1	589	0.17%
2024/04/29	0.1	159.00	0	0.00	159.50	0.1	554	0.01%
2024/04/26	0	0.00	1	157.50	156.50	-1	554	-0.18%
2024/04/10	0	0.00	0	170.00	168.00	0	549	-0.01%
2024/03/06	1	180.00	0	0.00	177.00	1	688	0.15%
2024/03/05	0	0.00	1	174.00	177.00	-1	675	-0.15%
2024/03/04	1	177.00	1	177.50	176.00	0	699	0.00%
2024/03/01	1	175.50	0	0.00	172.50	1	672	0.15%
2024/02/29	5	174.20	5	170.00	170.00	0	652	0.00%
2024/02/27	5	171.50	6	173.92	172.50	-1	637	-0.16%
2024/02/20	10	164.00	0	0.00	164.50	10	566	1.77%
2024/02/15	10	154.00	1	155.00	158.00	9	530	1.70%
2024/01/31	0	0.00	1	159.50	159.00	-1	517	-0.19%
2024/01/30	0	0.00	1	160.00	160.00	-1	515	-0.19%
2024/01/29	20	160.00	1	160.00	159.50	19	513	3.70%
2024/01/26	0	0.00	1	163.00	162.00	-1	510	-0.20%
2024/01/25	31	163.02	0	0.00	162.50	31	507	6.11%
2024/01/24	0	0.00	1	162.00	163.50	-1	502	-0.20%
2024/01/17	1	158.00	0	0.00	159.00	1	489	0.20%
2024/01/12	0	0.00	3	158.50	158.00	-3	483	-0.62%
2023/12/29	7	168.64	3	169.50	168.00	4	461	0.87%
2023/12/18	1	161.00	0	0.00	161.00	1	396	0.25%
2023/12/14	1	162.50	0	0.00	162.50	1	390	0.26%
2023/12/11	0	0.00	1	159.50	160.00	-1	356	-0.28%
2023/12/08	0	0.00	2	159.00	161.50	-2	345	-0.58%
2023/12/05	0	0.00	3	158.50	158.50	-3	309	-0.97%
2023/12/04	0	0.00	2.2	155.73	156.50	-2.2	286	-0.77%
2023/12/01	0	155.50	0	0.00	154.50	0	282	0.01%
2023/11/30	2	154.50	0	0.00	153.50	2	277	0.72%
2023/11/29	4	155.00	2	155.25	156.50	2	268	0.75%
2023/11/27	0.2	145.50	0	0.00	145.00	0.2	249	0.07%
2023/11/23	0	145.50	0	0.00	145.00	0	248	0.01%
2023/11/08	0	0.00	1	144.50	143.50	-1	325	-0.31%
2023/10/02	0	0.00	1	147.00	147.50	-1	750	-0.13%
2023/09/28	1	146.00	0	0.00	146.00	1	753	0.13%
2023/09/27	0	0.00	1	144.50	144.50	-1	760	-0.13%
2023/09/25	1	147.00	0	0.00	147.00	1	765	0.13%
2023/09/08	0	0.00	1	154.00	153.00	-1	888	-0.11%
2023/09/07	1	157.00	0	0.00	156.50	1	910	0.11%
2023/08/22	10	156.50	0	0.00	155.50	10	964	1.04%
2023/08/18	1	159.50	0	0.00	156.50	1	966	0.10%
2023/08/14	0	0.00	2	162.25	160.50	-2	975	-0.21%
2023/08/11	2	173.00	1	171.00	170.00	1	969	0.10%
2023/08/09	1	173.00	0	0.00	173.00	1	962	0.10%
2023/08/08	1	174.50	0	0.00	173.50	1	954	0.10%
2023/08/04	2	175.75	1	180.00	179.50	1	901	0.11%
2023/08/02	8	167.56	9	169.33	167.00	-1	832	-0.12%
2023/08/01	2	176.00	1	176.00	175.50	1	797	0.13%
2023/07/25	0	0.00	1	157.00	155.50	-1	770	-0.13%
2023/07/21	1	154.00	0	0.00	154.50	1	767	0.13%
2023/07/19	2	158.25	1	161.00	158.00	1	763	0.13%
2023/07/18	1	159.00	0	0.00	158.50	1	764	0.13%
2023/07/14	0	0.00	1	166.50	167.00	-1	731	-0.14%
2023/07/12	1	166.00	0	0.00	163.50	1	739	0.14%
2023/06/30	0	0.00	51	164.98	165.00	-51	881	-5.79%
2023/06/21	0	0.00	12	165.17	166.00	-12	1,017	-1.18%
2023/06/14	1	159.50	0	0.00	160.00	1	969	0.10%
2023/06/13	2	159.50	3	158.50	159.50	-1	944	-0.11%
2023/06/08	10	148.00	0	0.00	145.50	10	881	1.14%
2023/06/07	10	148.50	0	0.00	148.00	10	878	1.14%
2023/06/06	11	151.00	0	0.00	149.50	11	867	1.27%
2023/06/02	2	154.50	0	0.00	153.00	2	862	0.23%
2023/05/30	20	155.00	0	0.00	152.50	20	855	2.34%
2023/05/23	0	0.00	6	157.00	157.50	-6	841	-0.71%
2023/05/17	0	0.00	1	154.00	153.00	-1	825	-0.12%
2023/05/11	1	153.00	0	0.00	152.50	1	816	0.12%
2023/05/04	0	0.00	1	155.00	154.00	-1	788	-0.13%
2023/05/03	1	154.50	1	153.00	153.00	0	770	0.00%
2023/05/02	6	147.00	0	0.00	147.00	6	747	0.80%
2023/04/21	1	151.00	0	0.00	150.00	1	890	0.11%
2023/04/13	1	166.50	1	167.00	163.00	0	991	0.00%
2023/04/12	0	0.00	2	160.50	161.50	-2	938	-0.21%
2023/04/06	0	0.00	1	150.50	151.50	-1	854	-0.12%
2023/03/30	1	157.50	0	0.00	155.50	1	837	0.12%
2023/03/29	3	156.83	3	157.33	156.50	0	800	0.00%
2023/03/28	1	150.00	0	0.00	147.50	1	711	0.14%
2023/03/24	0	0.00	1	141.00	140.00	-1	653	-0.15%
2023/03/23	1	139.00	0	0.00	139.00	1	664	0.15%
2023/02/09	1	145.50	0	0.00	146.00	1	623	0.16%
2023/01/30	0	0.00	1	148.50	149.00	-1	573	-0.17%
2023/01/13	0	0.00	8	140.50	143.50	-8	530	-1.51%
2023/01/12	8	141.00	0	0.00	142.50	8	490	1.63%
2023/01/11	0	0.00	8	143.06	143.00	-8	479	-1.67%
2023/01/10	8	140.25	62	140.36	143.00	-54	450	-11.99%
2023/01/06	1	122.50	2	123.50	125.50	-1	307	-0.33%
2023/01/05	1	121.50	0	0.00	121.00	1	315	0.32%
2022/12/30	0	0.00	1	123.00	124.00	-1	323	-0.31%
2022/12/27	1	119.50	1	120.50	120.00	0	311	0.00%
2022/12/20	11	119.95	0	0.00	118.00	11	324	3.39%
2022/12/16	0	0.00	1	124.50	123.00	-1	328	-0.30%
2022/12/14	0	0.00	1	123.00	124.50	-1	323	-0.31%
2022/12/08	10	118.00	0	0.00	119.00	10	316	3.16%
2022/12/06	0	0.00	1	121.50	121.00	-1	318	-0.31%
2022/12/05	1	124.50	0	0.00	125.00	1	320	0.31%
2022/12/02	1	123.50	1	123.00	123.50	0	321	0.00%
2022/12/01	40	122.00	2	122.00	121.50	38	317	11.96%
2022/11/17	1	119.50	0	0.00	119.50	1	362	0.28%
2022/11/15	1	119.50	0	0.00	120.50	1	365	0.27%
2022/11/11	1	122.00	0	0.00	121.50	1	369	0.27%
2022/10/05	0	0.00	19	120.50	119.00	-19	413	-4.59%
2022/09/16	1	138.00	0	0.00	136.50	1	481	0.21%
2022/09/02	1	145.00	0	0.00	143.50	1	528	0.19%
2022/08/31	0	0.00	1	145.00	143.50	-1	526	-0.19%
2022/08/25	0	0.00	2	136.50	137.00	-2	537	-0.37%
2022/08/24	3	135.33	0	0.00	134.00	3	556	0.54%
2022/08/19	0	0.00	1	146.50	146.50	-1	572	-0.17%
2022/07/22	0	0.00	1	138.00	137.00	-1	812	-0.12%
2022/07/13	1	131.50	0	0.00	131.00	1	751	0.13%
2022/07/01	0	0.00	1	123.50	121.00	-1	697	-0.14%
2022/06/24	1	131.00	1	129.50	129.50	0	710	0.00%
2022/06/23	1	127.50	0	0.00	126.50	1	699	0.14%
2022/06/15	1	135.50	0	0.00	134.00	1	646	0.15%
2022/06/14	1	133.50	1	136.00	135.50	0	644	0.00%
2022/06/10	1	140.50	0	0.00	140.00	1	637	0.16%
2022/05/31	0	0.00	1	144.00	143.00	-1	583	-0.17%
2022/05/27	1	143.50	1	143.00	142.00	0	562	0.00%
2022/05/25	1	139.50	0	0.00	141.00	1	540	0.19%
2022/05/20	0	0.00	1	132.50	138.00	-1	500	-0.20%
2022/05/17	0	0.00	2	131.25	131.50	-2	460	-0.43%
2022/05/16	2	129.25	1	132.00	128.50	1	452	0.22%
2022/05/13	1	131.00	1	135.00	131.00	0	441	0.00%
2022/05/12	2	130.50	0	130.50	129.50	2	423	0.47%
2022/05/11	0	0.00	2	130.00	129.50	-2	401	-0.50%
2022/05/06	19	128.50	0	0.00	127.50	19	347	5.46%
2022/05/04	2	121.25	1	124.00	120.00	1	300	0.33%
2022/04/15	0	0.00	2	132.00	132.50	-2	253	-0.79%
2022/04/12	0	0.00	2	134.50	134.00	-2	263	-0.76%
2022/04/11	2	133.50	0	0.00	132.50	2	269	0.74%
2022/04/01	0	0.00	0	151.00	148.50	0	254	0.00%
2022/03/31	3	147.17	1	147.50	149.00	2	246	0.80%
2022/03/30	1	142.00	0	141.33	144.50	1	226	0.43%
2022/03/03	1	142.00	0	0.00	140.50	1	288	0.35%
2022/02/18	0	0.00	1	154.00	153.50	-1	463	-0.22%
2022/01/10	0	0.00	0.3	151.00	151.00	-0.3	530	-0.06%
2022/01/06	1	153.00	0	0.00	152.50	1	525	0.19%
2022/01/04	0.3	160.00	0	0.00	158.00	0.3	520	0.06%
2021/11/29	0	0.00	1	153.50	148.00	-1	480	-0.21%
2021/11/25	1	162.50	0	0.00	160.50	1	451	0.22%
2021/11/24	10	160.00	0	0.00	163.00	10	448	2.23%
2021/11/23	1	161.50	1	162.50	160.00	0	443	0.00%
2021/11/22	2.1	171.46	0	0.00	169.00	2.1	419	0.49%
2021/11/19	0	0.00	10	171.50	187.50	-10	374	-2.67%
2021/11/15	0	0.00	2	167.25	167.50	-2	355	-0.56%
2021/11/10	12	163.83	0	0.00	165.00	12	376	3.19%
2021/11/09	1	168.00	2	168.50	168.00	-1	382	-0.26%
2021/11/08	1	164.50	0	0.00	165.00	1	388	0.26%
2021/11/03	0	0.00	1	170.00	168.00	-1	399	-0.25%
2021/11/02	1	168.00	0	0.00	165.50	1	397	0.25%
2021/11/01	0	0.00	10	173.20	176.50	-10	393	-2.54%
2021/10/27	0	0.00	1	169.00	169.00	-1	399	-0.25%
2021/10/26	2	173.25	12	175.71	170.00	-10	407	-2.45%
2021/10/07	1	163.00	1	163.50	163.00	0	614	0.00%
2021/10/06	10	155.00	0	0.00	153.50	10	654	1.53%
2021/09/28	0	0.00	1	167.50	173.00	-1	886	-0.11%
2021/09/27	10	173.00	0	0.00	172.50	10	917	1.09%
2021/09/23	0	0.00	1	175.50	174.00	-1	981	-0.10%
2021/09/15	0	0.00	1	174.00	174.50	-1	1,064	-0.09%
2021/09/08	0	0.00	1	179.00	176.50	-1	1,190	-0.08%
2021/08/31	1	195.00	0	0.00	194.00	1	1,204	0.08%
2021/08/27	1	199.50	1	202.00	198.50	0	1,202	0.00%
2021/08/26	2	204.00	0	0.00	202.50	2	1,198	0.17%
2021/08/25	1	213.50	0	0.00	212.50	1	1,191	0.08%
2021/08/17	1	204.00	0	0.00	193.00	1	1,154	0.09%
2021/08/16	0	0.00	1	201.00	203.50	-1	1,151	-0.09%
2021/07/23	10	232.00	0	0.00	232.00	10	1,164	0.86%
2021/07/19	1	248.50	1	243.50	243.50	0	1,092	0.00%
2021/07/16	0	0.00	1	237.00	237.00	-1	1,076	-0.09%
2021/07/15	1	230.00	0	0.00	240.00	1	1,070	0.09%
2021/07/12	0	0.00	1	238.00	246.00	-1	996	-0.10%
2021/07/09	1	221.00	1	220.50	224.00	0	942	0.00%
2021/07/07	1	212.00	3	218.50	218.50	-2	909	-0.22%
2021/07/06	2	210.25	0	0.00	210.00	2	875	0.23%
2021/07/02	0	0.00	4	199.75	197.00	-4	819	-0.49%
2021/07/01	0	0.00	10	195.00	189.00	-10	813	-1.23%
2021/06/30	0	0.00	1	192.00	199.00	-1	799	-0.13%
2021/06/29	11	190.64	0	0.00	188.50	11	762	1.44%
2021/06/25	0	0.00	1	189.00	189.00	-1	737	-0.14%
2021/06/24	1	185.50	0	0.00	182.00	1	701	0.14%
2021/06/22	0	0.00	1	187.00	184.50	-1	687	-0.15%
2021/06/18	2	177.50	0	0.00	179.50	2	661	0.30%
2021/06/15	1	168.50	1	170.00	171.50	0	649	0.00%
2021/06/07	0	0.00	1	159.00	160.00	-1	682	-0.15%
2021/06/04	1	157.50	0	0.00	157.00	1	689	0.14%
2021/05/14	1	159.00	1	159.50	154.00	0	944	0.00%
2021/05/11	0	0.00	6	161.50	157.00	-6	937	-0.64%
2021/05/10	0	0.00	2	166.50	166.50	-2	939	-0.21%
2021/05/07	0	0.00	1	175.50	175.00	-1	946	-0.11%
2021/05/06	2	167.00	2	168.00	168.00	0	950	0.00%
2021/05/03	1	174.00	0	0.00	170.00	1	974	0.10%
2021/04/23	0	0.00	2	189.50	187.50	-2	1,071	-0.19%
2021/04/20	2	188.00	0	0.00	188.50	2	1,189	0.17%
2021/04/12	3	188.00	0	0.00	184.50	3	1,381	0.22%
2021/04/01	0	0.00	6	190.25	189.50	-6	1,428	-0.42%
2021/03/30	0	0.00	1	192.00	193.00	-1	1,508	-0.07%
2021/03/29	1	192.00	0	0.00	192.00	1	1,521	0.07%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,539	-0.06%
2021/03/24	0	0.00	1	188.00	188.50	-1	1,554	-0.06%
2021/03/23	1	193.00	0	0.00	190.00	1	1,554	0.06%
2021/03/19	1	195.50	2	194.00	191.00	-1	1,553	-0.06%
2021/03/18	1	195.00	1	193.00	192.50	0	1,536	0.00%
2021/03/16	0	0.00	2	194.25	196.00	-2	1,635	-0.12%
2021/03/12	1	189.50	0	0.00	188.50	1	1,693	0.06%
2021/03/10	1	184.00	0	0.00	180.00	1	1,683	0.06%
2021/03/05	1	192.00	0	0.00	188.00	1	1,678	0.06%
2021/03/03	3	198.50	5	192.80	196.50	-2	1,705	-0.12%
2021/02/26	0	0.00	1	203.50	199.00	-1	1,728	-0.06%
2021/02/25	1	203.50	0	0.00	205.50	1	1,736	0.06%
2021/02/24	3	203.50	3	207.33	201.00	0	1,778	0.00%
2021/02/23	3	209.00	2	209.50	206.50	1	1,783	0.06%
2021/02/22	9	219.50	9	208.00	209.50	0	1,803	0.00%
2021/02/05	0	0.00	1	192.00	190.00	-1	1,914	-0.05%
2021/01/25	1	191.00	0	0.00	190.50	1	2,100	0.05%
2021/01/15	0	0.00	1	184.50	183.00	-1	1,997	-0.05%
2021/01/14	12	189.63	1	188.00	190.50	11	1,960	0.56%
2021/01/13	2	192.50	45	188.36	192.50	-43	1,925	-2.23%
2021/01/11	3	178.33	1	179.00	177.00	2	1,829	0.11%
2021/01/06	1	167.00	1	165.00	165.50	0	1,732	0.00%
2021/01/05	1	168.00	2	170.25	172.50	-1	1,685	-0.06%
2020/12/31	0	0.00	1	160.00	160.00	-1	1,629	-0.06%
2020/12/29	1	158.00	2	160.25	161.00	-1	1,599	-0.06%
2020/12/24	3	161.50	1	153.50	153.50	2	1,532	0.13%
2020/12/23	1	153.00	1	155.00	153.00	0	1,464	0.00%
2020/12/21	0	0.00	4	143.50	150.50	-4	1,432	-0.28%
2020/12/18	4	144.50	0	0.00	144.50	4	1,416	0.28%
2020/12/16	0	0.00	1	146.00	147.50	-1	1,410	-0.07%
2020/12/15	2	143.75	0	0.00	143.50	2	1,404	0.14%
2020/12/14	1	150.00	0	0.00	150.00	1	1,383	0.07%
2020/12/11	3	153.00	1	153.00	150.00	2	1,366	0.15%
2020/12/10	5	155.00	3	153.67	154.00	2	1,324	0.15%
2020/12/09	1	151.50	1	152.50	159.50	0	1,255	0.00%
2020/12/02	20	143.50	0	0.00	142.50	20	1,180	1.69%
2020/12/01	7	145.00	0	0.00	144.50	7	1,183	0.59%
2020/11/30	1	143.50	1	146.50	146.00	0	1,186	0.00%
2020/11/27	2	144.50	0	0.00	142.50	2	1,173	0.17%
2020/11/26	1	139.00	2	138.50	145.00	-1	1,168	-0.09%
2020/11/25	3	136.67	0	0.00	136.00	3	1,137	0.26%
2020/11/24	0	0.00	5	140.90	140.50	-5	1,127	-0.44%
2020/11/23	10	137.50	0	0.00	137.50	10	1,120	0.89%
2020/11/20	0	0.00	3	138.67	141.50	-3	1,088	-0.28%
2020/11/19	3	139.50	0	0.00	139.50	3	1,082	0.28%
2020/11/17	1	138.50	1	137.50	137.50	0	1,072	0.00%
2020/11/16	2	140.00	2	140.25	140.50	0	1,097	0.00%
2020/11/13	15	140.07	115	139.25	138.00	-100	1,084	-9.22%	大賣/
2020/11/12	8	132.38	9	133.50	134.50	-1	1,102	-0.09%
2020/11/11	0	0.00	1	125.00	130.00	-1	1,038	-0.10%
2020/11/10	3	122.67	1	120.00	118.50	2	986	0.20%
2020/11/06	0	0.00	1	116.00	115.50	-1	957	-0.10%
2020/11/04	0	0.00	1	115.00	116.00	-1	968	-0.10%
2020/11/03	2	112.00	1	113.50	114.00	1	950	0.11%
2020/10/28	0	0.00	1	108.50	108.50	-1	908	-0.11%
2020/10/22	0	0.00	2	112.50	114.50	-2	914	-0.22%
2020/10/19	0	0.00	1	109.50	111.00	-1	922	-0.11%
2020/10/16	1	108.00	5	109.50	108.00	-4	920	-0.43%
2020/10/06	1	102.00	2	102.25	102.00	-1	1,013	-0.10%
2020/09/29	1	97.60	0	0.00	97.60	1	1,113	0.09%
2020/09/24	5	99.00	0	0.00	98.00	5	1,141	0.44%
2020/09/18	1	104.00	0	0.00	103.50	1	1,131	0.09%
2020/09/10	1	105.00	10	106.50	104.00	-9	1,125	-0.80%
2020/09/09	10	107.50	0	0.00	107.00	10	1,137	0.88%
2020/09/08	1	111.00	0	0.00	110.00	1	1,131	0.09%
2020/09/07	1	114.00	0	0.00	110.00	1	1,133	0.09%
2020/09/03	0	0.00	1	118.00	118.00	-1	1,126	-0.09%
2020/08/21	5	119.00	1	116.50	118.00	4	1,080	0.37%
2020/08/19	1	119.50	2	120.50	120.50	-1	982	-0.10%
2020/08/18	0	0.00	4	118.75	120.50	-4	944	-0.42%
2020/08/17	0	0.00	2	112.25	114.50	-2	828	-0.24%
2020/08/14	0	0.00	2	101.50	104.50	-2	765	-0.26%
2020/08/13	10	101.50	0	0.00	102.00	10	753	1.33%
2020/08/12	0	0.00	1	102.50	103.00	-1	739	-0.14%
2020/08/05	1	96.90	1	96.40	96.40	0	742	0.00%
2020/07/24	1	98.00	0	0.00	98.00	1	771	0.13%
2020/07/23	0	0.00	1	100.50	100.50	-1	790	-0.13%
2020/07/21	1	103.00	1	104.00	100.50	0	783	0.00%
2020/07/20	2	103.00	1	101.00	104.00	1	759	0.13%
2020/07/14	2	99.40	0	0.00	99.00	2	699	0.29%
2020/07/09	1	101.00	1	102.00	101.50	0	663	0.00%
2020/07/08	1	97.40	20	97.50	98.00	-19	612	-3.10%
2020/07/06	0	0.00	2	94.85	95.50	-2	576	-0.35%
2020/07/02	0	0.00	1	90.30	90.10	-1	577	-0.17%
2020/06/16	0	0.00	1	90.00	90.20	-1	632	-0.16%
2020/06/12	1	87.90	0	0.00	88.60	1	630	0.16%
2020/06/09	1	92.40	2	92.80	92.60	-1	641	-0.16%
2020/06/08	1	90.80	1	90.50	90.60	0	634	0.00%
2020/06/03	0	0.00	2	91.00	91.00	-2	629	-0.32%
2020/06/01	0	0.00	1	89.60	89.90	-1	619	-0.16%
2020/05/29	1	87.80	0	0.00	87.30	1	600	0.17%
2020/05/27	1	87.40	0	0.00	88.00	1	593	0.17%
2020/05/13	1	87.50	1	88.00	88.00	0	556	0.00%
2020/05/12	1	87.00	2	87.30	88.80	-1	552	-0.18%
2020/05/11	1	86.00	0	0.00	85.70	1	545	0.18%
2020/05/05	0	0.00	1	83.80	82.90	-1	555	-0.18%
2020/04/30	1	83.50	0	0.00	84.30	1	568	0.18%
2020/04/29	1	82.50	1	83.00	83.00	0	566	0.00%
2020/04/14	2	77.25	1	77.50	78.00	1	588	0.17%
2020/04/09	0	0.00	3	78.33	78.40	-3	635	-0.47%
2020/04/08	4	77.50	3	78.63	77.50	1	631	0.16%
2020/04/07	1	75.00	1	75.50	75.70	0	625	0.00%
2020/04/01	0	0.00	1	74.00	74.00	-1	631	-0.16%
2020/03/25	2	71.60	0	0.00	71.70	2	719	0.28%
2020/03/20	0	0.00	1	65.10	64.80	-1	704	-0.14%
2020/03/16	1	73.00	1	70.20	70.00	0	698	0.00%
2020/03/12	1	76.50	0	0.00	76.20	1	686	0.15%
2020/03/10	0	0.00	2	81.70	82.60	-2	688	-0.29%
2020/03/05	1	88.20	0	0.00	88.40	1	732	0.14%
2020/03/04	0	0.00	1	85.60	86.20	-1	726	-0.14%
2020/02/26	1	85.80	0	0.00	85.50	1	789	0.13%
2020/02/25	1	86.90	0	0.00	86.80	1	800	0.12%
2020/02/21	1	88.20	0	0.00	88.30	1	867	0.12%
2020/02/19	1	88.50	0	0.00	88.50	1	883	0.11%
2020/02/18	1	88.70	0	0.00	88.30	1	909	0.11%
2020/02/17	2	88.80	0	0.00	88.80	2	914	0.22%
2020/02/12	0	0.00	1	88.10	89.20	-1	953	-0.10%
2020/02/07	10	88.00	0	0.00	87.60	10	930	1.07%
2020/02/06	1	89.90	0	0.00	89.90	1	919	0.11%
2020/02/05	1	89.60	0	0.00	89.30	1	911	0.11%
2020/01/17	1	97.70	0	0.00	97.10	1	856	0.12%
2020/01/14	0	0.00	1	97.60	97.50	-1	858	-0.12%
2020/01/13	1	94.10	1	94.50	97.30	0	846	0.00%
2020/01/09	0	0.00	2	94.90	94.40	-2	840	-0.24%
2020/01/07	2	92.95	1	94.20	94.70	1	832	0.12%
2020/01/06	0	0.00	1	96.10	95.20	-1	813	-0.12%
2020/01/03	3	99.43	3	98.33	97.10	0	806	0.00%
2019/12/31	0	0.00	1	97.30	97.30	-1	773	-0.13%
2019/12/30	0	0.00	0	98.20	98.20	0	766	0.00%
2019/12/26	10	97.00	0	0.00	96.20	10	747	1.34%
2019/12/25	1	99.20	2	99.15	98.90	-1	730	-0.14%
2019/12/23	1	93.10	4	92.93	93.00	-3	663	-0.45%
2019/12/20	4	92.35	2	94.30	93.40	2	656	0.30%
2019/12/17	1	92.00	0	0.00	92.10	1	632	0.16%
2019/12/12	1	93.50	0	0.00	93.20	1	621	0.16%
2019/12/09	2	93.90	2	93.65	93.30	0	599	0.00%
2019/12/06	1	91.70	0	0.00	91.70	1	591	0.17%
2019/12/05	1	92.20	0	0.00	91.20	1	586	0.17%
2019/12/03	1	94.00	1	92.80	92.70	0	541	0.00%
2019/11/29	0	0.00	0	92.40	92.00	0	523	0.00%
2019/11/28	0	0.00	6	93.32	92.90	-6	521	-1.15%
2019/11/27	0	0.00	2	91.70	92.60	-2	510	-0.39%
2019/11/25	2	90.50	1	90.40	89.90	1	481	0.21%
2019/11/22	0	0.00	0	90.10	90.00	0	468	0.00%
2019/11/21	4	89.35	4	89.73	89.70	0	458	0.00%
2019/11/20	0	0.00	2	88.00	88.30	-2	432	-0.46%
2019/11/15	0	0.00	2	86.40	85.90	-2	372	-0.54%
2019/11/14	0	0.00	1	85.10	84.60	-1	346	-0.29%
2019/11/13	0	0.00	2	84.30	85.00	-2	337	-0.59%
2019/11/11	2	79.80	0	0.00	79.70	2	289	0.69%
2019/10/24	0	0.00	1	84.40	84.50	-1	277	-0.36%
2019/10/16	0	0.00	4	82.50	81.60	-4	232	-1.72%
2019/10/09	5	80.52	0	0.00	80.10	5	228	2.18%
2019/09/26	0	0.00	2	83.50	82.80	-2	211	-0.95%
2019/09/23	0	0.00	1	84.00	83.40	-1	205	-0.49%
2019/09/17	0	0.00	4	83.50	83.00	-4	193	-2.06%
2019/09/06	0	0.00	1	81.60	81.50	-1	187	-0.53%
2019/09/04	0	0.00	1	82.00	82.80	-1	182	-0.55%
2019/08/30	1	81.70	0	0.00	81.30	1	168	0.59%
2019/08/26	0	0.00	1	80.40	80.20	-1	151	-0.66%
2019/08/21	2	80.80	0	0.00	80.60	2	149	1.34%
2019/08/20	1	80.80	0	0.00	80.60	1	148	0.67%
2019/08/06	1	74.40	0	0.00	76.80	1	160	0.62%
2019/07/31	0	0.00	4	79.88	79.20	-4	174	-2.29%
2019/07/26	2	81.25	0	0.00	81.50	2	175	1.14%
2019/07/25	1	81.40	0	0.00	81.50	1	174	0.57%
2019/07/24	1	81.00	0	0.00	81.30	1	175	0.57%
2019/06/17	2	79.60	0	0.00	79.20	2	253	0.79%
2019/06/14	0	0.00	1	79.80	79.90	-1	252	-0.40%
2019/06/11	0	0.00	1	80.00	79.80	-1	296	-0.34%
2019/06/03	3	79.17	0	0.00	79.40	3	313	0.96%
2019/05/24	0	80.30	0	0.00	80.50	0	314	0.01%
2019/05/23	0	0.00	0	84.30	80.00	0	316	-0.01%
2019/05/22	0	0.00	2	82.40	81.50	-2	316	-0.63%
2019/05/21	0	0.00	2	79.30	81.60	-2	318	-0.63%
2019/05/16	0	0.00	3	81.30	81.10	-3	338	-0.89%
2019/05/07	2	81.90	0	0.00	81.40	2	356	0.56%
2019/05/03	3	83.50	0	0.00	83.50	3	354	0.85%
2019/04/18	0	0.00	1	85.60	84.30	-1	346	-0.29%
2019/04/17	0	0.00	3	85.90	85.80	-3	350	-0.86%
2019/04/15	0	0.00	1	84.90	86.40	-1	343	-0.29%
2019/04/12	1	83.40	0	0.00	83.40	1	335	0.30%
2019/04/11	5	86.80	0	0.00	85.20	5	332	1.50%
2019/04/10	0	0.00	3	85.90	86.20	-3	329	-0.91%
2019/04/01	5	85.30	0	0.00	84.50	5	317	1.57%
2019/03/29	0	0.00	1	84.50	84.50	-1	312	-0.32%
2019/03/22	1	86.50	0	0.00	86.30	1	318	0.31%
2019/03/19	1	87.70	0	87.60	87.40	1	345	0.29%
2019/03/18	1	88.30	0	0.00	88.30	1	341	0.29%
2019/03/14	0	0.00	1	89.20	89.20	-1	317	-0.32%
2019/03/12	0	0.00	1	86.00	86.80	-1	311	-0.32%
2019/03/08	0	0.00	1	85.80	85.80	-1	327	-0.31%
2019/03/06	1	85.50	0	0.00	85.60	1	350	0.29%
2019/03/04	1	83.30	0	0.00	85.10	1	365	0.27%
2019/02/25	1	85.00	0	0.00	84.90	1	393	0.25%
2019/02/20	1	85.80	1	85.70	85.70	0	431	0.00%
2019/02/15	4	85.50	0	0.00	85.50	4	438	0.91%
2019/02/12	0	0.00	2	84.00	84.50	-2	413	-0.48%
2019/01/04	0	0.00	1	71.90	73.50	-1	421	-0.24%
2018/12/24	1	78.20	0	0.00	78.20	1	471	0.21%
2018/12/17	1	83.50	1	82.50	80.60	0	472	0.00%
2018/12/14	0	0.00	1	81.00	82.10	-1	457	-0.22%
2018/12/13	1	82.80	0	0.00	81.00	1	445	0.22%
2018/12/11	2	79.10	0	0.00	79.30	2	425	0.47%
2018/12/06	0	0.00	3	76.83	78.00	-3	430	-0.70%
2018/12/04	4	82.00	0	0.00	81.70	4	421	0.95%
2018/12/03	1	84.00	1	84.00	82.80	0	421	0.00%
2018/11/29	3	81.90	0	0.00	81.10	3	391	0.77%
2018/11/21	1	76.30	4	75.15	76.80	-3	365	-0.82%
2018/11/14	0	0.00	1	71.20	71.50	-1	346	-0.29%
2018/11/13	1	65.80	0	0.00	66.60	1	348	0.29%
2018/10/24	2	63.00	0	0.00	63.60	2	344	0.58%
2018/10/11	2	64.10	0	0.00	64.10	2	345	0.58%
2018/10/05	10	79.20	0	0.00	77.10	10	312	3.20%
2018/09/20	1	83.20	0	0.00	83.20	1	340	0.29%
2018/09/04	0	88.60	0	0.00	89.10	0	427	0.01%
2018/08/29	0	0.00	1	86.30	86.40	-1	555	-0.18%
2018/08/22	0	0.00	1	87.20	88.00	-1	608	-0.16%
2018/08/20	90	87.34	2	87.15	88.10	88	714	12.31%
2018/08/06	0	0.00	1	85.30	85.10	-1	801	-0.12%
2018/07/30	1	87.60	0	0.00	85.00	1	861	0.12%
2018/07/25	0	0.00	1	85.60	85.40	-1	869	-0.12%
2018/07/23	1	83.60	0	0.00	85.40	1	874	0.11%
2018/07/17	1	86.20	0	0.00	86.20	1	897	0.11%
2018/07/13	0	0.00	1	90.40	88.50	-1	903	-0.11%
2018/07/12	1	87.30	1	88.90	88.90	0	906	0.00%
2018/07/05	1	88.40	0	0.00	87.80	1	956	0.10%
2018/07/04	1	88.80	0	0.00	88.30	1	966	0.10%
2018/07/03	0	0.00	1	89.20	88.70	-1	971	-0.10%
2018/06/20	0	0.00	2	87.50	90.80	-2	1,122	-0.18%
2018/06/15	1	92.10	3	92.30	92.10	-2	1,118	-0.18%
2018/06/14	2	92.80	0	0.00	91.50	2	1,107	0.18%
2018/06/13	1	92.00	1	92.40	92.00	0	1,101	0.00%
2018/06/12	3	95.83	0	0.00	94.10	3	1,088	0.28%
2018/06/11	3	97.63	0	0.00	97.50	3	1,061	0.28%
2018/06/08	1	94.40	1	93.00	96.00	0	1,012	0.00%
2018/06/06	0	0.00	5	92.70	92.50	-5	949	-0.53%
2018/06/05	1	90.50	5	90.64	90.10	-4	925	-0.43%
2018/06/04	0	0.00	3	92.00	91.20	-3	932	-0.32%
2018/06/01	4	91.03	6	91.78	90.80	-2	914	-0.22%
2018/05/31	0	0.00	11	90.07	90.00	-11	883	-1.24%
2018/05/30	3	89.50	0	0.00	90.00	3	864	0.35%
2018/05/29	3	89.07	2	89.70	88.90	1	851	0.12%
2018/05/28	3	91.07	3	90.37	92.00	0	822	0.00%
2018/05/25	9	83.70	0	0.00	83.80	9	739	1.22%
2018/05/24	10	79.30	0	0.00	79.70	10	707	1.41%
2018/05/16	1	81.00	0	0.00	79.90	1	694	0.14%
2018/05/15	2	81.00	0	0.00	81.40	2	689	0.29%
2018/05/14	2	80.55	2	80.60	80.00	0	689	0.00%
2018/05/09	1	87.50	1	88.00	87.20	0	628	0.00%
2018/05/08	0	0.00	2	84.30	84.30	-2	599	-0.33%
2018/05/07	1	84.70	0	0.00	84.60	1	594	0.17%
2018/04/24	0	0.00	4	86.30	84.70	-4	574	-0.70%
2018/04/23	0	0.00	3	89.90	88.70	-3	568	-0.53%
2018/04/20	0	0.00	1	89.20	89.20	-1	584	-0.17%
2018/04/19	1	91.20	0	0.00	90.40	1	582	0.17%
2018/04/17	0	0.00	1	92.50	90.60	-1	567	-0.18%
2018/04/16	1	91.00	0	0.00	92.80	1	552	0.18%
2018/04/13	0	0.00	1	89.10	89.00	-1	520	-0.19%
2018/04/11	1	90.00	0	0.00	88.00	1	521	0.19%
2018/04/10	2	90.00	0	0.00	89.00	2	521	0.38%
2018/04/09	2	92.90	0	0.00	92.00	2	515	0.39%
2018/04/03	1	93.00	0	0.00	92.80	1	511	0.20%
2018/04/02	10	95.64	3	94.43	94.00	7	501	1.40%
2018/03/31	5	93.78	4	93.60	96.30	1	437	0.23%
2018/03/30	0	0.00	3	88.17	93.00	-3	386	-0.78%
2018/03/28	0	0.00	1	85.00	85.60	-1	345	-0.29%
2018/03/26	1	83.10	0	0.00	83.20	1	330	0.30%
2018/03/23	1	84.10	0	0.00	83.70	1	332	0.30%
2018/03/22	2	86.90	0	0.00	86.40	2	329	0.61%
2018/03/12	0	0.00	1	85.70	85.70	-1	338	-0.30%
2018/03/09	1	85.00	0	0.00	85.00	1	336	0.30%
2018/02/27	1	83.20	1	82.60	82.60	0	393	0.00%
2018/02/06	1	77.40	1	79.00	79.10	0	454	0.00%
2018/01/30	0	0.00	1	85.80	85.10	-1	476	-0.21%
2018/01/17	1	87.00	0	0.00	86.00	1	504	0.20%
2018/01/16	1	88.20	0	0.00	87.30	1	502	0.20%