興勤 (2428)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
225張
產業
上市電子零組件類股▲0.29%
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	164.50	0	0.00	164.50	0	569	0.00%
2024/05/16	5	163.00	0	0.00	167.00	5	589	0.85%
2024/05/09	1	173.00	0	173.50	171.50	1	601	0.16%
2024/05/08	6	170.83	13.3	172.89	175.00	-7.3	589	-1.24%
2024/05/07	0	0.00	4	162.50	164.00	-4	549	-0.73%
2024/05/03	0	0.00	4	159.50	157.00	-4	542	-0.74%
2024/05/02	4	156.50	0	0.00	157.00	4	544	0.73%
2024/04/29	2	156.50	0	0.00	159.50	2	554	0.36%
2024/04/24	2	156.50	0	0.00	156.50	2	555	0.36%
2024/04/18	0	162.36	0	0.00	159.50	0	549	0.00%
2024/04/16	0.1	159.00	0	0.00	158.50	0.1	557	0.02%
2024/04/15	1	164.00	0	0.00	163.50	1	551	0.18%
2024/04/11	0	0.00	1	165.50	165.50	-1	548	-0.18%
2024/04/09	0	0.00	2	171.25	170.00	-2	555	-0.36%
2024/04/08	0	0.00	4	170.50	171.00	-4	561	-0.71%
2024/04/01	1	168.00	0	0.00	169.50	1	629	0.16%
2024/03/29	0	0.00	10	167.00	167.00	-10	624	-1.60%
2024/03/28	1	166.00	0	0.00	166.00	1	622	0.16%
2024/03/27	1	168.00	0	0.00	168.50	1	620	0.16%
2024/03/26	1	174.50	2	176.00	169.50	-1	618	-0.16%
2024/03/25	1	174.00	1	172.00	173.50	0	611	0.00%
2024/03/22	0	0.00	2	173.00	173.50	-2	611	-0.33%
2024/03/11	0.1	168.00	0	0.00	167.00	0.1	677	0.01%
2024/03/07	0	0.00	1.3	173.88	173.50	-1.3	691	-0.19%
2024/03/06	2	179.00	12.1	180.00	177.00	-10.1	688	-1.47%
2024/03/04	3	176.83	18.1	176.67	176.00	-15.1	699	-2.15%
2024/03/01	0	0.00	9	174.83	172.50	-9	672	-1.34%
2024/02/29	1	171.50	1	170.00	170.00	0	652	0.00%
2024/02/27	3	170.50	29	173.31	172.50	-26	637	-4.08%
2024/02/26	0	0.00	1	168.00	167.00	-1	594	-0.17%
2024/02/22	0	0.00	1	168.00	167.50	-1	585	-0.17%
2024/02/21	0	0.00	0.1	169.00	168.50	-0.1	578	-0.02%
2024/02/20	2	165.50	1	165.00	164.50	1	566	0.18%
2024/02/19	1	167.50	0	0.00	167.50	1	559	0.18%
2024/02/16	0	0.00	5	163.50	164.00	-5	547	-0.91%
2024/01/29	1	159.50	0	0.00	159.50	1	513	0.19%
2024/01/26	0	0.00	5	163.50	162.00	-5	510	-0.98%
2024/01/23	0	0.00	1	161.00	162.00	-1	498	-0.20%
2024/01/12	0.1	159.50	0	0.00	158.00	0.1	483	0.02%
2024/01/08	10	160.00	0	0.00	159.50	10	478	2.09%
2024/01/02	0	0.00	4	167.50	168.00	-4	471	-0.85%
2023/12/29	1	168.00	0	0.00	168.00	1	461	0.22%
2023/12/28	0	0.00	1	164.50	166.50	-1	439	-0.23%
2023/12/27	6	163.50	2	163.52	165.00	4	421	0.94%
2023/12/22	1	156.50	0	0.00	156.50	1	394	0.25%
2023/12/20	1	158.50	0	0.00	158.00	1	396	0.25%
2023/12/19	0.1	158.62	0	0.00	158.50	0.1	396	0.03%
2023/12/15	0	0.00	1	163.00	161.00	-1	396	-0.25%
2023/12/13	1	162.50	1	165.00	164.50	0	375	0.00%
2023/12/11	1	159.50	0	0.00	160.00	1	356	0.28%
2023/12/08	0	0.00	1	160.00	161.50	-1	345	-0.29%
2023/12/06	1	157.00	0	0.00	157.50	1	316	0.32%
2023/11/30	0	0.00	1	154.50	153.50	-1	277	-0.36%
2023/11/29	0	0.00	3	154.50	156.50	-3	268	-1.12%
2023/11/28	0	0.00	3	146.00	147.00	-3	247	-1.21%
2023/11/27	1	145.50	0	0.00	145.00	1	249	0.40%
2023/11/23	1	144.50	0	0.00	145.00	1	248	0.40%
2023/11/01	1	136.50	0	0.00	137.50	1	418	0.24%
2023/10/31	2	138.00	0	0.00	136.50	2	496	0.40%
2023/10/12	0	0.00	2	140.00	143.00	-2	732	-0.27%
2023/09/22	0	0.00	13.8	146.53	147.00	-13.8	771	-1.79%
2023/09/21	0	0.00	20	146.50	147.00	-20	775	-2.58%
2023/09/15	0	0.00	10	156.00	157.00	-10	845	-1.18%
2023/09/06	2	158.50	12	158.00	158.00	-10	927	-1.08%
2023/09/05	0	0.00	17	157.53	158.00	-17	945	-1.80%
2023/09/01	0	0.00	20	156.00	154.50	-20	960	-2.08%
2023/08/30	0	0.00	10	150.50	150.50	-10	959	-1.04%
2023/08/29	0	0.00	3	151.00	151.00	-3	962	-0.31%
2023/08/28	5	148.10	2	150.00	149.00	3	962	0.31%
2023/08/25	0	0.00	15	151.00	150.50	-15	960	-1.56%
2023/08/24	1	153.50	0	0.00	153.50	1	964	0.10%
2023/08/23	1	156.50	15	157.00	158.00	-14	965	-1.45%
2023/08/22	0	0.00	18	156.00	155.50	-18	964	-1.87%
2023/08/18	0	0.00	20	159.00	156.50	-20	966	-2.07%
2023/08/17	0	0.00	21	159.43	159.50	-21	959	-2.19%
2023/08/15	0	0.00	19	159.50	159.00	-19	959	-1.98%
2023/08/14	1	161.00	0	0.00	160.50	1	975	0.10%
2023/08/11	0	0.00	20	170.00	170.00	-20	969	-2.06%
2023/08/10	0	0.00	20.1	169.52	169.50	-20.1	969	-2.08%
2023/08/09	0	0.00	1	172.50	173.00	-1	962	-0.10%
2023/08/08	2	175.00	4	176.00	173.50	-2	954	-0.21%
2023/08/07	1	178.00	6	177.33	178.50	-5	934	-0.54%
2023/08/04	7.1	180.87	48	175.98	179.50	-40.9	901	-4.54%
2023/08/02	4	167.38	8	169.81	167.00	-4	832	-0.48%
2023/08/01	0	0.00	79	175.96	175.50	-79	797	-9.91%
2023/07/28	0	0.00	2	158.00	157.50	-2	737	-0.27%
2023/07/26	1	153.00	0	0.00	153.00	1	769	0.13%
2023/07/21	1	155.50	21	153.52	154.50	-20	767	-2.61%
2023/07/20	0	0.00	12	158.00	158.50	-12	764	-1.57%
2023/07/18	7	159.14	20	158.00	158.50	-13	764	-1.70%
2023/07/17	0	0.00	25	167.72	169.00	-25	732	-3.41%
2023/07/14	1	167.00	4	167.00	167.00	-3	731	-0.41%
2023/07/13	0	0.00	9	165.56	165.00	-9	738	-1.22%
2023/07/12	0	0.00	1	164.50	163.50	-1	739	-0.14%
2023/07/11	0	0.00	3	165.33	164.50	-3	756	-0.40%
2023/07/10	0	0.00	7	161.50	161.50	-7	814	-0.86%
2023/07/07	1	161.50	20	161.05	162.00	-19	857	-2.21%
2023/07/06	1	166.00	1	168.00	165.50	0	876	0.00%
2023/07/05	0	0.00	4	167.00	166.50	-4	880	-0.45%
2023/07/03	0	0.00	10	166.95	167.00	-10	877	-1.14%
2023/06/30	0	0.00	5	165.50	165.00	-5	881	-0.57%
2023/06/29	0	0.00	6	163.17	163.50	-6	911	-0.66%
2023/06/28	0	0.00	24	160.67	159.50	-24	999	-2.40%
2023/06/27	5	162.00	5	168.00	161.00	0	1,040	0.00%
2023/06/26	0	0.00	14	165.25	166.00	-14	1,029	-1.36%
2023/06/21	5	164.00	39	165.96	166.00	-34	1,017	-3.34%
2023/06/19	1	158.00	0	0.00	159.00	1	985	0.10%
2023/06/16	1	159.00	2	160.00	159.00	-1	986	-0.10%
2023/06/15	1	160.00	21	159.50	159.50	-20	974	-2.05%
2023/06/14	2	160.49	9	160.78	160.00	-7	969	-0.72%
2023/06/13	1	158.00	10	158.20	159.50	-9	944	-0.95%
2023/06/12	3	154.83	9	156.67	155.50	-6	919	-0.65%
2023/06/09	0	0.00	20	153.50	154.50	-20	899	-2.22%
2023/06/07	3	145.50	0	0.00	148.00	3	878	0.34%
2023/06/06	4	150.00	10	149.50	149.50	-6	867	-0.69%
2023/06/05	0	0.00	20	152.00	153.50	-20	862	-2.32%
2023/05/30	0	0.00	7	156.00	152.50	-7	855	-0.82%
2023/05/29	0	0.00	10	154.50	156.50	-10	847	-1.18%
2023/05/23	0	0.00	2	158.00	157.50	-2	841	-0.24%
2023/05/19	0	0.00	8	158.00	156.00	-8	844	-0.95%
2023/05/18	0	0.00	1	153.00	153.50	-1	843	-0.12%
2023/05/16	1	148.50	0	0.00	148.50	1	819	0.12%
2023/05/15	3	147.50	0	0.00	147.00	3	813	0.37%
2023/05/08	1	161.00	13	161.00	160.50	-12	812	-1.48%
2023/05/05	0	0.00	10	157.20	157.00	-10	795	-1.26%
2023/05/04	0	0.00	4	156.00	154.00	-4	788	-0.51%
2023/05/03	1	155.00	2	155.50	153.00	-1	770	-0.13%
2023/04/27	2	143.50	0	0.00	144.00	2	788	0.25%
2023/04/21	0.2	150.00	0	0.00	150.00	0.2	890	0.02%
2023/04/19	0	0.00	0.2	157.45	157.00	-0.2	1,036	-0.01%
2023/04/14	0	0.00	3	163.00	162.00	-3	1,010	-0.30%
2023/04/13	2.2	164.21	10	166.45	163.00	-7.9	991	-0.79%
2023/04/12	2	161.50	16	159.50	161.50	-14	938	-1.49%
2023/04/11	0	0.00	16	155.50	154.50	-16	894	-1.79%
2023/04/10	3	150.00	0	0.00	150.00	3	867	0.35%
2023/04/07	0	0.00	2	150.75	152.00	-2	859	-0.23%
2023/03/31	2	156.00	2	153.00	153.00	0	847	0.00%
2023/03/30	4	156.88	1	155.50	155.50	3	837	0.36%
2023/03/29	3	156.00	22	156.55	156.50	-19	800	-2.37%
2023/03/28	2	150.25	10	151.05	147.50	-8	711	-1.12%
2023/03/15	0.2	140.00	0	0.00	139.00	0.2	652	0.02%
2023/02/20	1	147.50	0	0.00	145.00	1	642	0.16%
2023/02/16	0	0.00	1	146.00	148.00	-1	638	-0.16%
2023/02/08	5	147.00	0	0.00	147.50	5	615	0.81%
2023/02/03	1	148.00	1	149.00	148.50	0	604	0.00%
2023/01/31	0	0.00	2	149.50	149.50	-2	585	-0.34%
2023/01/30	1	141.00	3.8	147.07	149.00	-2.8	573	-0.48%
2023/01/13	2	145.00	10	144.50	143.50	-8	530	-1.51%
2023/01/12	0	0.00	2	141.00	142.50	-2	490	-0.41%
2023/01/11	0	0.00	15	143.00	143.00	-15	479	-3.13%
2023/01/10	5	138.10	8	140.63	143.00	-3	450	-0.67%
2023/01/09	0	0.00	1	134.00	138.00	-1	341	-0.29%
2022/12/19	0	0.00	1	122.50	123.50	-1	328	-0.30%
2022/12/16	1	124.00	0	0.00	123.00	1	328	0.30%
2022/12/14	1	122.00	0	0.00	124.50	1	323	0.31%
2022/12/09	0.1	119.50	0	0.00	118.00	0.1	314	0.04%
2022/12/01	1	121.00	8	121.00	121.50	-7	317	-2.20%
2022/11/23	3	116.00	0	0.00	116.00	3	358	0.84%
2022/11/21	3	117.00	0	0.00	116.00	3	359	0.83%
2022/11/18	2	121.50	0	0.00	119.50	2	356	0.56%
2022/11/17	0	0.00	1	118.50	119.50	-1	362	-0.28%
2022/11/14	2	120.50	0	0.00	120.50	2	368	0.54%
2022/11/11	3	122.00	0	0.00	121.50	3	369	0.81%
2022/11/07	2	119.00	0	0.00	119.50	2	383	0.52%
2022/10/26	1	116.50	0	0.00	114.50	1	401	0.25%
2022/10/19	1	118.00	1	116.50	115.00	0	384	0.00%
2022/10/14	0	0.00	1	110.50	110.50	-1	384	-0.26%
2022/10/13	1	106.00	0	0.00	100.50	1	384	0.26%
2022/10/07	0	118.50	1	118.00	119.00	-1	391	-0.24%
2022/10/06	1	120.50	0	0.00	119.50	1	399	0.25%
2022/09/20	1	135.00	1	133.50	133.50	0	465	0.00%
2022/09/19	1	136.00	1	134.50	134.50	0	473	0.00%
2022/09/16	0	0.00	1	136.50	136.50	-1	481	-0.21%
2022/09/15	1	139.50	0	0.00	138.50	1	490	0.20%
2022/09/14	0	0.00	1	139.00	139.00	-1	500	-0.20%
2022/09/12	1	139.50	0	0.00	138.00	1	512	0.20%
2022/09/02	0	0.00	15	144.00	143.50	-15	528	-2.84%
2022/09/01	0	0.00	1	145.00	145.50	-1	530	-0.19%
2022/08/24	1	134.00	0	0.00	134.00	1	556	0.18%
2022/08/17	0	0.00	1	145.00	144.50	-1	589	-0.17%
2022/07/26	0	0.00	1	138.00	137.00	-1	813	-0.12%
2022/07/22	0	138.50	0	0.00	137.00	0	812	0.00%
2022/07/19	0	0.00	1	139.50	138.50	-1	791	-0.13%
2022/07/18	2	138.75	2	139.25	139.00	0	785	0.00%
2022/07/15	0	0.00	1	138.00	139.00	-1	773	-0.13%
2022/07/13	1	132.50	0	0.00	131.00	1	751	0.13%
2022/07/12	0	0.00	1	127.00	127.00	-1	737	-0.14%
2022/07/11	1	130.00	1	129.50	128.50	0	733	0.00%
2022/07/08	1	128.00	5	131.30	130.00	-4	728	-0.55%
2022/07/07	1	118.00	1	122.00	125.00	0	708	0.00%
2022/07/04	4	121.50	0	0.00	119.00	4	699	0.57%
2022/07/01	1	125.00	1	121.00	121.00	0	697	0.00%
2022/06/21	0	0.00	1	125.00	129.00	-1	679	-0.15%
2022/06/15	1	134.00	0	0.00	134.00	1	646	0.15%
2022/06/02	2	145.25	0	0.00	143.50	2	607	0.33%
2022/05/30	1	144.00	0	0.00	143.00	1	575	0.17%
2022/05/27	0	142.50	0	0.00	142.00	0	562	0.01%
2022/05/25	1	137.00	1	139.50	141.00	0	540	0.00%
2022/05/24	0	0.00	1	141.50	136.00	-1	532	-0.19%
2022/05/23	1	138.50	0	0.00	139.50	1	515	0.19%
2022/05/16	0	0.00	10	129.00	128.50	-10	452	-2.21%
2022/05/13	10	133.00	10	131.00	131.00	0	441	0.00%
2022/05/12	11	130.95	1	130.50	129.50	10	423	2.36%
2022/05/11	6	129.17	7	132.57	129.50	-1	401	-0.25%
2022/05/10	3	121.00	1	121.50	122.50	2	366	0.55%
2022/05/06	1	123.50	0	0.00	127.50	1	347	0.29%
2022/05/05	1	122.50	0	0.00	128.50	1	330	0.30%
2022/05/04	1	122.50	5	122.50	120.00	-4	300	-1.33%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/26	5	130.30	0	0.00	129.00	5	246	2.03%
2022/04/22	0	0.00	1	135.00	134.00	-1	245	-0.41%
2022/04/21	1	136.50	0	0.00	136.00	1	247	0.40%
2022/04/15	0	133.50	0	0.00	132.50	0	253	0.00%
2022/04/11	0	0.00	4	139.25	132.50	-4	269	-1.48%
2022/04/06	0.1	145.50	0	0.00	145.50	0.1	258	0.04%
2022/04/01	2	148.75	1	149.00	148.50	1	254	0.39%
2022/03/30	0	0.00	1	143.00	144.50	-1	226	-0.44%
2022/03/23	0.1	137.00	0	0.00	136.00	0.1	231	0.04%
2022/03/22	4	133.50	0	0.00	134.00	4	232	1.72%
2022/03/15	5	123.50	0	0.00	123.50	5	239	2.09%
2022/03/08	0	131.50	0	0.00	126.50	0	247	0.00%
2022/03/07	1.3	134.69	0	0.00	131.50	1.3	247	0.53%
2022/03/04	5	138.00	0	0.00	138.50	5	269	1.86%
2022/01/13	0	149.50	0	0.00	149.00	0	524	0.00%
2022/01/10	1	149.00	0	0.00	151.00	1	530	0.19%
2022/01/07	5	150.00	0	0.00	149.50	5	530	0.94%
2022/01/06	0	0.00	1	155.00	152.50	-1	525	-0.19%
2022/01/04	2	157.50	1	162.00	158.00	1	520	0.19%
2021/12/28	1	154.50	0	0.00	154.50	1	519	0.19%
2021/12/23	1	154.50	1	155.50	155.00	0	528	0.00%
2021/12/22	1	155.00	1	154.50	154.50	0	529	0.00%
2021/12/09	1	154.00	1	153.00	153.50	0	509	0.00%
2021/12/08	1	155.50	1	155.00	154.50	0	507	0.00%
2021/12/02	1.1	152.00	1	150.50	150.00	0.1	503	0.02%
2021/12/01	0	0.00	3	151.33	151.50	-3	501	-0.60%
2021/11/30	1	148.02	1	148.50	150.00	0	500	0.00%
2021/11/29	12.2	149.93	0	0.00	148.00	12.2	480	2.53%
2021/11/26	1.1	152.73	0	0.00	153.50	1.1	463	0.24%
2021/11/25	1.2	162.07	0	0.00	160.50	1.2	451	0.25%
2021/11/24	11.1	160.96	10	162.50	163.00	1.1	448	0.25%
2021/11/23	2.1	162.29	0	0.00	160.00	2.1	443	0.47%
2021/11/22	4	173.63	0	0.00	169.00	4	419	0.95%
2021/11/19	0	0.00	3	183.83	187.50	-3	374	-0.80%
2021/10/29	0	0.00	1	170.00	170.00	-1	391	-0.26%
2021/10/27	0	0.00	1	168.50	169.00	-1	399	-0.25%
2021/10/25	1	164.50	0	0.00	168.50	1	404	0.25%
2021/10/21	0	0.00	1	169.00	166.00	-1	437	-0.23%
2021/10/18	1	159.50	0	0.00	158.50	1	491	0.20%
2021/10/15	1	162.50	0	0.00	163.00	1	506	0.20%
2021/10/08	1	166.00	0	0.00	164.00	1	590	0.17%
2021/10/07	1	163.50	0	0.00	163.00	1	614	0.16%
2021/10/05	0	0.00	1	152.50	159.50	-1	710	-0.14%
2021/10/01	0	0.00	1	165.50	160.50	-1	767	-0.13%
2021/09/30	1	165.50	0	0.00	166.00	1	811	0.12%
2021/09/15	1	174.50	0	0.00	174.50	1	1,064	0.09%
2021/09/14	1	179.50	0	0.00	179.50	1	1,079	0.09%
2021/09/10	1	180.00	0	0.00	181.00	1	1,133	0.09%
2021/09/08	1	179.00	0	0.00	176.50	1	1,190	0.08%
2021/09/06	2.2	190.32	1	185.50	184.00	1.2	1,200	0.10%
2021/09/02	1	187.50	0	0.00	186.00	1	1,207	0.08%
2021/09/01	0.2	193.00	0	0.00	192.00	0.2	1,206	0.02%
2021/08/26	1	207.00	4	207.75	202.50	-3	1,198	-0.25%
2021/08/25	2	214.50	1	210.00	212.50	1	1,191	0.08%
2021/08/13	0	0.00	15	207.67	207.50	-15	1,146	-1.31%
2021/08/10	0	0.00	1	216.00	219.50	-1	1,140	-0.09%
2021/08/09	0	0.00	1	219.00	217.00	-1	1,151	-0.09%
2021/08/02	1	222.00	1	220.50	228.00	0	1,188	0.00%
2021/07/29	0	0.00	1	229.00	233.00	-1	1,182	-0.08%
2021/07/28	1	221.00	0	0.00	223.00	1	1,178	0.08%
2021/07/26	1	232.00	2	235.75	238.00	-1	1,178	-0.08%
2021/07/23	4	234.38	2	230.50	232.00	2	1,164	0.17%
2021/07/20	0	0.00	1	246.50	239.00	-1	1,100	-0.09%
2021/07/19	0	0.00	5	237.00	243.50	-5	1,092	-0.46%
2021/07/16	1	234.00	1	237.50	237.00	0	1,076	0.00%
2021/07/15	0	0.00	1	238.00	240.00	-1	1,070	-0.09%
2021/07/14	3	229.17	3	232.50	228.00	0	1,051	0.00%
2021/07/13	6	239.75	1	230.50	235.00	5	1,039	0.48%
2021/07/12	1	225.00	5	239.10	246.00	-4	996	-0.40%
2021/07/09	2	219.50	2	218.75	224.00	0	942	0.00%
2021/07/08	1	220.50	1	223.00	217.00	0	923	0.00%
2021/07/07	1	216.50	2	218.00	218.50	-1	909	-0.11%
2021/07/06	1	210.00	0	0.00	210.00	1	875	0.11%
2021/07/05	5	207.60	10	211.05	211.50	-5	872	-0.57%
2021/07/02	0	0.00	2	194.50	197.00	-2	819	-0.24%
2021/07/01	2	192.75	1	189.50	189.00	1	813	0.12%
2021/06/30	3	194.67	12.4	195.31	199.00	-9.4	799	-1.18%
2021/06/29	1	187.50	1	190.00	188.50	0	762	0.00%
2021/06/28	1	189.50	6	192.83	189.50	-5	749	-0.67%
2021/06/25	2	191.50	4	189.25	189.00	-2	737	-0.27%
2021/06/24	1	185.50	0	0.00	182.00	1	701	0.14%
2021/06/23	2	184.25	1	185.00	184.00	1	701	0.14%
2021/06/22	1	188.50	3	187.83	184.50	-2	687	-0.29%
2021/06/21	1	175.50	2	176.50	177.00	-1	651	-0.15%
2021/06/18	3	179.33	1	177.50	179.50	2	661	0.30%
2021/06/17	2	181.00	4	176.63	183.00	-2	648	-0.31%
2021/06/16	1	167.50	3	169.33	169.00	-2	649	-0.31%
2021/06/15	1	169.50	2	171.00	171.50	-1	649	-0.15%
2021/06/11	0	0.00	1	164.00	167.00	-1	650	-0.15%
2021/06/09	1	163.50	1	163.50	162.50	0	662	0.00%
2021/06/08	1	162.50	0	0.00	159.50	1	663	0.15%
2021/06/07	1	160.00	2	158.50	160.00	-1	682	-0.15%
2021/06/04	1.2	159.25	0	0.00	157.00	1.2	689	0.17%
2021/06/03	1	161.50	0	0.00	160.50	1	704	0.14%
2021/06/01	1	164.00	1	163.50	162.50	0	739	0.00%
2021/05/31	0	0.00	1	163.00	163.50	-1	748	-0.13%
2021/05/28	2	160.25	2	159.50	160.00	0	764	0.00%
2021/05/26	1	157.50	1	159.50	158.00	0	782	0.00%
2021/05/25	3	160.00	1	163.00	160.50	2	790	0.25%
2021/05/24	1	156.00	1	157.00	157.00	0	802	0.00%
2021/05/17	7	143.86	3	148.17	143.00	4	923	0.43%
2021/05/14	10	154.25	1	162.00	154.00	9	944	0.95%
2021/05/13	6	149.83	1	157.50	151.00	5	955	0.52%
2021/05/12	1	151.00	1	158.00	154.50	0	951	0.00%
2021/05/11	7	159.93	0	0.00	157.00	7	937	0.75%
2021/05/10	6	168.50	1	169.00	166.50	5	939	0.53%
2021/05/07	1	175.50	2	175.25	175.00	-1	946	-0.11%
2021/05/06	0	0.00	1	169.00	168.00	-1	950	-0.11%
2021/05/05	0	0.00	2	168.50	164.50	-2	957	-0.21%
2021/05/04	6	166.08	1	166.00	165.00	5	970	0.52%
2021/05/03	19	174.08	1	174.00	170.00	18	974	1.85%
2021/04/29	2	184.50	1	186.00	184.00	1	996	0.10%
2021/04/28	1	184.50	3	185.00	184.50	-2	1,016	-0.20%
2021/04/27	0	0.00	1	184.00	186.00	-1	1,034	-0.10%
2021/04/26	4	188.00	0	0.00	188.00	4	1,050	0.38%
2021/04/23	0	0.00	2	188.25	187.50	-2	1,071	-0.19%
2021/04/20	1	191.00	1	188.50	188.50	0	1,189	0.00%
2021/04/19	1	187.00	2	189.75	186.00	-1	1,226	-0.08%
2021/04/16	1	187.00	1	185.00	186.50	0	1,265	0.00%
2021/04/15	1	181.50	1	184.00	184.50	0	1,296	0.00%
2021/04/14	3	180.33	1	179.00	181.00	2	1,316	0.15%
2021/04/13	1.2	185.67	2	182.50	181.00	-0.9	1,351	-0.06%
2021/04/12	1	184.00	1	184.50	184.50	0	1,381	0.00%
2021/04/09	1	191.00	0	0.00	190.50	1	1,398	0.07%
2021/04/07	1	196.50	1	196.00	198.00	0	1,405	0.00%
2021/04/06	1	192.50	2	193.50	193.00	-1	1,423	-0.07%
2021/04/01	1	191.00	1	191.50	189.50	0	1,428	0.00%
2021/03/30	0	0.00	1	192.00	193.00	-1	1,508	-0.07%
2021/03/29	3	193.00	0	0.00	192.00	3	1,521	0.20%
2021/03/26	1	192.00	1	191.50	192.00	0	1,539	0.00%
2021/03/25	1	188.50	0	0.00	188.50	1	1,551	0.06%
2021/03/24	1	188.00	2	188.75	188.50	-1	1,554	-0.06%
2021/03/23	2	193.00	1	195.50	190.00	1	1,554	0.06%
2021/03/22	1	190.50	0	0.00	188.50	1	1,542	0.06%
2021/03/19	0	0.00	1	194.50	191.00	-1	1,553	-0.06%
2021/03/18	2	194.50	1	195.50	192.50	1	1,536	0.07%
2021/03/17	2	193.75	0	0.00	191.50	2	1,572	0.13%
2021/03/16	1	194.50	1	196.50	196.00	0	1,635	0.00%
2021/03/12	2	188.75	3	188.67	188.50	-1	1,693	-0.06%
2021/03/11	1	181.50	1	184.00	187.00	0	1,694	0.00%
2021/03/10	2	182.75	1	181.00	180.00	1	1,683	0.06%
2021/03/09	3	179.83	2	182.50	181.50	1	1,685	0.06%
2021/03/08	1	189.00	3	184.50	186.50	-2	1,678	-0.12%
2021/03/05	2	190.75	3	188.83	188.00	-1	1,678	-0.06%
2021/03/04	3	195.83	1	197.50	194.50	2	1,695	0.12%
2021/03/03	0	0.00	3	195.67	196.50	-3	1,705	-0.18%
2021/03/02	4	195.50	5	199.50	190.00	-1	1,724	-0.06%
2021/02/26	0	0.00	1	200.00	199.00	-1	1,728	-0.06%
2021/02/25	1	206.00	0	0.00	205.50	1	1,736	0.06%
2021/02/24	4	205.63	3	206.00	201.00	1	1,778	0.06%
2021/02/23	2	208.25	1	213.50	206.50	1	1,783	0.06%
2021/02/22	4	211.75	3	211.83	209.50	1	1,803	0.06%
2021/02/19	0	0.00	1	200.00	202.00	-1	1,794	-0.06%
2021/02/18	4	198.63	1	199.50	198.50	3	1,824	0.16%
2021/02/17	2	194.25	3	198.83	201.50	-1	1,853	-0.05%
2021/02/05	2	192.00	1	194.50	190.00	1	1,914	0.05%
2021/02/04	3	185.33	3	187.17	184.00	0	2,012	0.00%
2021/02/03	1	181.00	1	181.00	180.00	0	2,058	0.00%
2021/02/01	1	177.50	1	179.50	178.00	0	2,110	0.00%
2021/01/29	1	176.50	1	175.50	175.00	0	2,109	0.00%
2021/01/28	0	0.00	4	182.50	181.50	-4	2,101	-0.19%
2021/01/27	1	185.50	0	0.00	186.00	1	2,111	0.05%
2021/01/25	3	196.50	0	0.00	190.50	3	2,100	0.14%
2021/01/22	4	192.63	1	192.50	191.00	3	2,104	0.14%
2021/01/21	2	185.25	2	185.50	184.00	0	2,071	0.00%
2021/01/20	1	186.00	0	0.00	179.00	1	2,048	0.05%
2021/01/19	1	188.50	1	185.50	185.00	0	2,029	0.00%
2021/01/18	0	0.00	2	182.75	187.50	-2	2,016	-0.10%
2021/01/15	2	190.25	3	184.50	183.00	-1	1,997	-0.05%
2021/01/14	3	187.33	2	190.25	190.50	1	1,960	0.05%
2021/01/13	0	0.00	4	188.75	192.50	-4	1,925	-0.21%
2021/01/12	0	0.00	1	177.00	179.00	-1	1,864	-0.05%
2021/01/11	3	177.17	0	0.00	177.00	3	1,829	0.16%
2021/01/08	1	175.00	4	173.13	174.50	-3	1,789	-0.17%
2021/01/07	1	166.50	2	166.25	168.00	-1	1,754	-0.06%
2021/01/06	6	167.50	0	0.00	165.50	6	1,732	0.35%
2021/01/05	5	171.80	2	173.25	172.50	3	1,685	0.18%
2021/01/04	1	160.00	2	165.25	164.50	-1	1,654	-0.06%
2020/12/31	0	0.00	1	160.00	160.00	-1	1,629	-0.06%
2020/12/30	1	160.00	0	0.00	160.00	1	1,617	0.06%
2020/12/29	2	162.25	2	162.25	161.00	0	1,599	0.00%
2020/12/28	2	158.00	1	156.50	157.50	1	1,557	0.06%
2020/12/25	0	0.00	1	156.00	156.50	-1	1,546	-0.06%
2020/12/24	2	156.00	1	162.50	153.50	1	1,532	0.07%
2020/12/23	1	153.50	0	0.00	153.00	1	1,464	0.07%
2020/12/16	1	145.50	0	0.00	147.50	1	1,410	0.07%
2020/12/15	0	0.00	2	144.00	143.50	-2	1,404	-0.14%
2020/12/11	4	153.50	1	151.00	150.00	3	1,366	0.22%
2020/12/10	2	154.25	1	154.00	154.00	1	1,324	0.08%
2020/12/09	1	153.00	1	154.50	159.50	0	1,255	0.00%
2020/12/08	1	144.00	0	0.00	145.00	1	1,193	0.08%
2020/12/02	1	143.00	0	0.00	142.50	1	1,180	0.08%
2020/11/26	1	144.50	2	141.00	145.00	-1	1,168	-0.09%
2020/11/25	0	0.00	2	136.75	136.00	-2	1,137	-0.18%
2020/11/24	1	139.00	0	0.00	140.50	1	1,127	0.09%
2020/11/20	0	0.00	1	141.50	141.50	-1	1,088	-0.09%
2020/11/18	0	0.00	1	134.50	137.00	-1	1,061	-0.09%
2020/11/17	1	137.00	0	0.00	137.50	1	1,072	0.09%
2020/11/16	1	139.00	1	138.00	140.50	0	1,097	0.00%
2020/11/13	5	139.10	5	138.20	138.00	0	1,084	0.00%
2020/11/12	13	133.96	41	135.65	134.50	-28	1,102	-2.54%
2020/11/11	6	126.00	6	129.50	130.00	0	1,038	0.00%
2020/11/10	0	0.00	1	123.50	118.50	-1	986	-0.10%
2020/11/09	0	0.00	1	115.50	117.00	-1	946	-0.11%
2020/11/06	0	0.00	1	116.00	115.50	-1	957	-0.10%
2020/11/05	1	113.50	0	0.00	113.50	1	973	0.10%
2020/11/04	0.1	116.00	0	0.00	116.00	0.1	968	0.01%
2020/11/02	0	0.00	2	106.75	107.50	-2	937	-0.21%
2020/10/30	1	114.50	1	116.00	108.50	0	935	0.00%
2020/10/21	0	0.00	1	109.50	109.50	-1	909	-0.11%
2020/10/20	0	0.00	1	109.50	109.50	-1	917	-0.11%
2020/10/16	1	107.50	0	0.00	108.00	1	920	0.11%
2020/10/15	1	105.00	0	0.00	105.50	1	932	0.11%
2020/10/12	1	106.00	2	104.00	105.50	-1	992	-0.10%
2020/09/24	1	100.00	0	0.00	98.00	1	1,141	0.09%
2020/09/11	0	0.00	1	103.00	102.00	-1	1,130	-0.09%
2020/09/07	0	0.00	1	111.00	110.00	-1	1,133	-0.09%
2020/08/28	1	112.00	0	0.00	113.00	1	1,093	0.09%
2020/08/25	1	118.00	1	117.50	117.50	0	1,098	0.00%
2020/08/21	2	114.75	0	0.00	118.00	2	1,080	0.19%
2020/08/20	1	124.50	1	114.50	113.50	0	1,048	0.00%
2020/08/19	31	120.18	5	120.00	120.50	26	982	2.65%
2020/08/18	24	120.83	23	119.17	120.50	1	944	0.11%
2020/08/17	11	114.18	3	113.00	114.50	8	828	0.97%
2020/08/13	0	0.00	1	102.00	102.00	-1	753	-0.13%
2020/08/12	1	102.50	0	0.00	103.00	1	739	0.14%
2020/08/05	1	96.40	0	0.00	96.40	1	742	0.13%
2020/07/20	2	103.50	1	103.50	104.00	1	759	0.13%
2020/07/17	0	0.00	1	101.50	103.00	-1	726	-0.14%
2020/07/10	0	0.00	3	99.60	98.00	-3	680	-0.44%
2020/07/09	3	102.50	2	102.00	101.50	1	663	0.15%
2020/07/07	0	0.00	1	93.80	93.00	-1	582	-0.17%
2020/07/06	0	0.00	6	93.48	95.50	-6	576	-1.04%
2020/07/03	0	0.00	2	90.15	89.80	-2	568	-0.35%
2020/06/29	1	89.00	0	0.00	88.40	1	578	0.17%
2020/06/24	0	0.00	1	90.30	89.80	-1	581	-0.17%
2020/06/22	1	89.50	0	0.00	89.40	1	600	0.17%
2020/06/18	2	89.25	0	0.00	90.20	2	626	0.32%
2020/06/17	2	89.90	1	89.80	89.50	1	626	0.16%
2020/06/16	1	91.10	0	0.00	90.20	1	632	0.16%
2020/06/09	0	0.00	3	93.03	92.60	-3	641	-0.47%
2020/06/04	1	92.00	4	92.00	91.80	-3	635	-0.47%
2020/06/03	2	90.95	4	90.73	91.00	-2	629	-0.32%
2020/06/01	0	0.00	3	89.10	89.90	-3	619	-0.48%
2020/05/22	0	0.00	2	86.65	85.60	-2	585	-0.34%
2020/05/19	0	0.00	8	86.53	86.20	-8	576	-1.39%
2020/05/18	1	85.80	0	0.00	85.20	1	575	0.17%
2020/05/15	0	0.00	1	86.00	86.90	-1	575	-0.17%
2020/05/13	0	0.00	1	88.00	88.00	-1	556	-0.18%
2020/05/12	1	87.10	2	86.40	88.80	-1	552	-0.18%
2020/05/11	1	86.20	1	85.00	85.70	0	545	0.00%
2020/05/08	2	83.70	0	0.00	84.00	2	536	0.37%
2020/04/30	1	84.70	2	83.75	84.30	-1	568	-0.18%
2020/04/29	1	82.90	1	83.00	83.00	0	566	0.00%
2020/04/28	2	81.85	1	81.90	82.50	1	558	0.18%
2020/04/27	1	78.00	1	78.00	80.20	0	547	0.00%
2020/04/22	0	0.00	2	74.65	76.20	-2	572	-0.35%
2020/04/15	2	79.00	0	0.00	78.50	2	596	0.34%
2020/04/09	2	76.00	2	77.50	78.40	0	635	0.00%
2020/04/08	0	0.00	2	76.80	77.50	-2	631	-0.32%
2020/04/07	2	75.65	0	0.00	75.70	2	625	0.32%
2020/03/26	1	71.00	1	72.30	73.00	0	712	0.00%
2020/03/25	2	70.80	2	72.70	71.70	0	719	0.00%
2020/03/20	0	0.00	1	65.20	64.80	-1	704	-0.14%
2020/03/19	9	60.67	0	0.00	59.30	9	700	1.28%
2020/03/18	2	67.00	0	0.00	65.80	2	691	0.29%
2020/03/13	7	72.61	1	72.80	73.50	6	695	0.86%
2020/03/12	1	76.50	0	0.00	76.20	1	686	0.15%
2020/03/11	1	82.90	0	0.00	80.70	1	681	0.15%
2020/03/10	1	81.70	0	0.00	82.60	1	688	0.15%
2020/03/09	4	84.00	0	0.00	82.70	4	718	0.56%
2020/03/04	1	85.70	1	85.30	86.20	0	726	0.00%
2020/02/27	2	83.95	0	0.00	83.70	2	779	0.26%
2020/02/26	1	86.20	0	0.00	85.50	1	789	0.13%
2020/02/24	2	87.00	0	0.00	87.00	2	828	0.24%
2020/02/21	1	87.80	0	0.00	88.30	1	867	0.12%
2020/02/17	0	0.00	1	89.00	88.80	-1	914	-0.11%
2020/02/14	5	89.50	5	89.70	89.80	0	963	0.00%
2020/02/13	1	89.50	0	0.00	89.30	1	959	0.10%
2020/02/12	1	88.50	0	0.00	89.20	1	953	0.10%
2020/02/10	1	86.10	0	0.00	85.90	1	938	0.11%
2020/02/07	1	88.50	0	0.00	87.60	1	930	0.11%
2020/02/06	2	89.85	1	89.90	89.90	1	919	0.11%
2020/02/05	1	89.40	0	0.00	89.30	1	911	0.11%
2020/01/31	0	0.00	3	86.80	88.00	-3	879	-0.34%
2020/01/30	1	88.00	0	0.00	87.10	1	873	0.11%
2019/12/25	1	98.90	1	99.20	98.90	0	730	0.00%
2019/12/18	0	0.00	2	92.10	91.50	-2	636	-0.31%
2019/12/12	1	94.10	0	0.00	93.20	1	621	0.16%
2019/12/03	0	0.00	1	94.00	92.70	-1	541	-0.18%
2019/11/29	0	0.00	1	91.90	92.00	-1	523	-0.19%
2019/11/26	1	91.00	30	91.49	91.60	-29	496	-5.85%
2019/11/22	0	0.00	1	89.40	90.00	-1	468	-0.21%
2019/11/21	2	89.15	4	89.23	89.70	-2	458	-0.44%
2019/11/20	1	88.30	5	88.00	88.30	-4	432	-0.92%
2019/11/19	2	86.30	51	86.13	86.30	-49	392	-12.50%
2019/11/15	50	86.00	10	86.20	85.90	40	372	10.73%
2019/11/14	0	0.00	1	85.00	84.60	-1	346	-0.29%
2019/11/13	0	0.00	7	85.56	85.00	-7	337	-2.07%
2019/11/12	0	0.00	1	80.00	80.10	-1	287	-0.35%
2019/11/11	1	79.90	0	0.00	79.70	1	289	0.35%
2019/11/01	0	0.00	1	81.90	82.00	-1	288	-0.35%
2019/10/31	0	0.00	1	82.60	82.00	-1	288	-0.35%
2019/10/25	1	84.00	0	0.00	83.90	1	284	0.35%
2019/10/24	6	84.75	6	83.40	84.50	0	277	0.00%
2019/10/18	1	81.00	0	0.00	78.60	1	240	0.42%
2019/10/15	10	82.10	0	0.00	82.40	10	231	4.32%
2019/09/23	1	83.50	0	0.00	83.40	1	205	0.49%
2019/09/17	0	0.00	1	83.40	83.00	-1	193	-0.52%
2019/09/04	0	0.00	1	81.50	82.80	-1	182	-0.55%
2019/09/02	1	82.40	0	0.00	82.10	1	177	0.56%
2019/08/30	0	0.00	1	81.90	81.30	-1	168	-0.59%
2019/08/29	1	79.90	0	0.00	79.70	1	155	0.64%
2019/08/27	1	77.60	1	77.40	77.40	0	149	0.00%
2019/08/20	0	0.00	1	80.50	80.60	-1	148	-0.67%
2019/08/12	0	0.00	1	77.50	77.70	-1	150	-0.67%
2019/08/06	1	75.00	0	0.00	76.80	1	160	0.62%
2019/07/31	1	79.20	0	0.00	79.20	1	174	0.57%
2019/07/25	0	0.00	2	81.35	81.50	-2	174	-1.15%
2019/07/17	1	80.70	0	0.00	80.70	1	182	0.55%
2019/07/08	2	81.40	0	0.00	81.30	2	207	0.96%
2019/07/05	1	81.70	0	0.00	81.60	1	210	0.48%
2019/06/21	0	0.00	1	80.50	80.10	-1	248	-0.40%
2019/06/11	0	0.00	3	79.93	79.80	-3	296	-1.01%
2019/06/10	2	79.60	0	0.00	80.00	2	299	0.67%
2019/06/04	1	79.00	0	0.00	78.80	1	304	0.33%
2019/05/29	0	0.00	1	81.40	80.70	-1	314	-0.32%
2019/05/23	1	80.00	0	0.00	80.00	1	316	0.32%
2019/05/21	1	79.90	0	0.00	81.60	1	318	0.31%
2019/05/14	0	0.00	5	80.00	83.00	-5	350	-1.43%
2019/05/13	0	0.00	4	81.45	81.30	-4	367	-1.09%
2019/05/10	1	80.00	0	0.00	82.00	1	367	0.27%
2019/05/08	1	81.20	0	0.00	80.70	1	353	0.28%
2019/04/29	2	81.45	0	0.00	81.20	2	351	0.57%
2019/04/23	2	84.10	0	0.00	84.10	2	348	0.57%
2019/04/18	3	84.30	0	0.00	84.30	3	346	0.86%
2019/04/15	0	0.00	7	86.06	86.40	-7	343	-2.04%
2019/04/12	4	83.83	0	0.00	83.40	4	335	1.19%
2019/04/11	5	85.80	5	86.40	85.20	0	332	0.00%
2019/04/08	0	0.00	1	85.80	84.90	-1	326	-0.31%
2019/04/03	1	84.60	0	0.00	84.90	1	323	0.31%
2019/04/02	2	84.00	0	0.00	84.20	2	323	0.62%
2019/03/28	1	86.20	0	0.00	84.90	1	312	0.32%
2019/03/27	3	84.00	0	0.00	84.10	3	302	0.99%
2019/03/20	1	87.60	0	0.00	87.40	1	339	0.29%
2019/03/14	0	0.00	7	87.83	89.20	-7	317	-2.21%
2019/03/13	3	86.90	3	86.90	86.00	0	309	0.00%
2019/03/12	0	0.00	5	85.66	86.80	-5	311	-1.60%
2019/03/07	0	0.00	2	87.20	84.60	-2	344	-0.58%
2019/03/06	0	0.00	10	85.55	85.60	-10	350	-2.85%
2019/02/27	2	83.10	0	0.00	83.10	2	370	0.54%
2019/02/18	0	0.00	2	86.20	85.60	-2	439	-0.45%
2019/02/15	0	0.00	3	85.40	85.50	-3	438	-0.68%
2019/02/12	5	84.48	2	83.10	84.50	3	413	0.73%
2019/01/30	0	0.00	3	79.00	78.50	-3	390	-0.77%
2018/12/21	0	0.00	1	75.70	78.40	-1	475	-0.21%
2018/12/18	2	80.00	0	0.00	79.80	2	474	0.42%
2018/12/14	1	82.50	0	0.00	82.10	1	457	0.22%
2018/12/12	1	82.90	2	82.50	82.90	-1	434	-0.23%
2018/12/06	2	79.20	1	77.70	78.00	1	430	0.23%
2018/12/04	0	0.00	3	82.47	81.70	-3	421	-0.71%
2018/11/30	0	0.00	21	81.30	81.90	-21	406	-5.17%
2018/11/28	0	0.00	2	79.10	81.50	-2	386	-0.52%
2018/11/27	0	0.00	2	78.10	78.90	-2	383	-0.52%
2018/11/23	1	75.10	3	75.00	75.20	-2	371	-0.54%
2018/11/16	0	0.00	1	72.50	74.90	-1	345	-0.29%
2018/11/14	0	0.00	2	70.15	71.50	-2	346	-0.58%
2018/11/13	2	65.55	1	66.00	66.60	1	348	0.29%
2018/11/07	1	65.30	0	0.00	65.50	1	349	0.29%
2018/11/02	1	65.30	0	0.00	64.90	1	354	0.28%
2018/11/01	1	63.80	2	62.80	64.00	-1	352	-0.28%
2018/10/26	5	60.00	0	0.00	59.70	5	350	1.43%
2018/10/25	3	59.60	0	0.00	59.10	3	349	0.86%
2018/10/12	9	65.26	0	0.00	65.80	9	344	2.61%
2018/10/11	3	64.17	0	0.00	64.10	3	345	0.87%
2018/10/09	2	71.30	0	0.00	71.20	2	328	0.61%
2018/10/08	0	0.00	6	71.20	71.20	-6	322	-1.86%
2018/10/04	2	81.05	0	0.00	81.30	2	306	0.65%
2018/09/28	2	83.00	0	0.00	82.40	2	320	0.62%
2018/09/20	2	83.00	0	0.00	83.20	2	340	0.59%
2018/09/11	2	83.50	0	0.00	84.30	2	373	0.54%
2018/08/30	0	0.00	5	86.70	87.00	-5	531	-0.94%
2018/08/29	0	0.00	3	86.20	86.40	-3	555	-0.54%
2018/08/23	17	83.82	0	0.00	82.50	17	607	2.80%
2018/08/22	0	0.00	10	87.10	88.00	-10	608	-1.64%
2018/08/03	10	84.60	0	0.00	85.00	10	813	1.23%
2018/07/17	5	87.14	0	0.00	86.20	5	897	0.56%
2018/07/16	4	88.20	0	0.00	87.80	4	897	0.45%
2018/07/13	1	88.50	3	90.50	88.50	-2	903	-0.22%
2018/07/06	3	88.30	0	0.00	89.30	3	959	0.31%
2018/07/04	1	88.40	0	0.00	88.30	1	966	0.10%
2018/06/20	3	88.50	0	0.00	90.80	3	1,122	0.27%
2018/06/19	2	92.00	1	91.50	90.00	1	1,124	0.09%
2018/06/15	1	93.70	0	0.00	92.10	1	1,118	0.09%
2018/06/13	1	92.40	0	0.00	92.00	1	1,101	0.09%
2018/06/12	2	96.10	3	94.50	94.10	-1	1,088	-0.09%
2018/06/11	3	96.60	0	0.00	97.50	3	1,061	0.28%
2018/06/08	0	0.00	2	93.80	96.00	-2	1,012	-0.20%
2018/06/07	0	0.00	1	93.40	92.30	-1	967	-0.10%
2018/06/06	1	92.00	0	0.00	92.50	1	949	0.11%
2018/06/01	4	91.98	0	0.00	90.80	4	914	0.44%
2018/05/29	1	88.80	0	0.00	88.90	1	851	0.12%
2018/05/28	0	0.00	9	87.53	92.00	-9	822	-1.09%
2018/05/25	2	83.70	4	82.83	83.80	-2	739	-0.27%
2018/05/22	2	80.80	0	0.00	81.00	2	704	0.28%
2018/05/16	3	80.50	0	0.00	79.90	3	694	0.43%
2018/05/14	1	82.50	1	80.40	80.00	0	689	0.00%
2018/05/11	4	85.73	0	0.00	85.00	4	652	0.61%
2018/05/10	2	86.50	0	0.00	86.60	2	642	0.31%
2018/04/23	2	89.00	0	0.00	88.70	2	568	0.35%
2018/04/10	1	90.80	0	0.00	89.00	1	521	0.19%
2018/03/31	0	0.00	1	94.90	96.30	-1	437	-0.23%
2018/03/30	0	0.00	14	88.39	93.00	-14	386	-3.62%
2018/03/29	0	0.00	1	85.80	86.30	-1	353	-0.28%
2018/03/28	1	85.30	0	0.00	85.60	1	345	0.29%
2018/03/23	2	83.60	0	0.00	83.70	2	332	0.60%
2018/03/16	0	0.00	1	85.40	85.50	-1	322	-0.31%
2018/03/08	0	0.00	2	84.80	84.80	-2	344	-0.58%
2018/02/23	1	82.50	0	0.00	82.70	1	404	0.25%
2018/02/21	0	0.00	1	81.50	83.50	-1	414	-0.24%
2018/02/09	1	78.30	0	0.00	79.40	1	438	0.23%
2018/02/07	0	0.00	1	81.20	81.80	-1	447	-0.22%
2018/02/06	3	81.60	0	0.00	79.10	3	454	0.66%
2018/02/05	0	0.00	1	83.70	86.00	-1	452	-0.22%
2018/02/02	2	86.00	1	86.50	85.20	1	459	0.22%
2018/01/31	1	85.00	0	0.00	85.60	1	475	0.21%
2018/01/29	0	0.00	5	86.00	86.00	-5	480	-1.04%
2018/01/26	0	0.00	1	86.20	86.00	-1	481	-0.21%
2018/01/25	0	0.00	1	87.30	86.30	-1	484	-0.21%
2018/01/24	1	86.30	3	86.47	87.00	-2	491	-0.41%
2018/01/18	1	85.50	0	0.00	85.50	1	501	0.20%
2018/01/17	1	86.80	0	0.00	86.00	1	504	0.20%
2018/01/16	0	0.00	5	88.20	87.30	-5	502	-0.99%
2018/01/15	3	83.00	2	83.05	83.10	1	489	0.20%
2018/01/10	6	83.20	0	0.00	83.20	6	506	1.18%
2018/01/08	1	87.00	0	0.00	85.60	1	512	0.20%
2018/01/04	1	87.40	5	87.52	87.40	-4	513	-0.78%
2018/01/02	1	85.00	6	84.92	85.00	-5	530	-0.94%