興勤 (2428)-國泰-松江券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
157.0
漲跌
--
漲幅
0.00%
成交量
336張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	159.50	0	0.00	157.00	0	542	0.00%
2024/04/29	0	159.50	0	0.00	159.50	0	554	0.00%
2024/04/26	0	0.00	1	158.50	156.50	-1	554	-0.18%
2024/04/25	0	0.00	2	156.25	156.00	-2	554	-0.36%
2024/04/24	4	156.00	1	154.50	156.50	3	555	0.54%
2024/04/23	1	153.50	1	152.50	152.00	0	556	0.00%
2024/04/19	0.2	158.75	0	0.00	154.50	0.2	553	0.04%
2024/04/18	0.1	160.50	0	0.00	159.50	0.1	549	0.02%
2024/04/16	0.1	159.90	1	157.50	158.50	-0.9	557	-0.16%
2024/04/15	1	163.51	0	0.00	163.50	1	551	0.18%
2024/04/12	4.1	168.02	3	167.83	167.00	1.1	550	0.20%
2024/04/11	0.2	166.02	0	0.00	165.50	0.2	548	0.04%
2024/04/09	1.1	170.53	0	0.00	170.00	1.1	555	0.19%
2024/04/08	0.1	171.11	1	170.00	171.00	-0.9	561	-0.15%
2024/04/03	0	0.00	0.2	168.00	169.00	-0.2	582	-0.03%
2024/03/29	0	0.00	1	166.50	167.00	-1	624	-0.16%
2024/03/28	0	0.00	4	167.50	166.00	-4	622	-0.64%
2024/03/26	1.2	169.83	1	176.50	169.50	0.2	618	0.03%
2024/03/25	1	174.00	0	0.00	173.50	1	611	0.16%
2024/03/22	2	169.75	1	172.50	173.50	1	611	0.16%
2024/03/21	1	170.50	0	0.00	170.50	1	605	0.17%
2024/03/19	0	0.00	1	167.00	165.00	-1	620	-0.16%
2024/03/18	0	0.00	1	165.50	167.00	-1	638	-0.16%
2024/03/15	1	164.00	0	0.00	164.00	1	643	0.16%
2024/03/14	1	165.50	0	0.00	165.50	1	652	0.15%
2024/03/08	0	0.00	1	170.50	171.00	-1	695	-0.14%
2024/03/07	2	174.50	0	0.00	173.50	2	691	0.29%
2024/03/06	0.2	178.00	0	0.00	177.00	0.2	688	0.03%
2024/03/04	0	0.00	1	177.50	176.00	-1	699	-0.14%
2024/02/29	1	170.00	0.2	170.00	170.00	0.8	652	0.12%
2024/02/27	3	174.33	3	173.17	172.50	0	637	0.00%
2024/02/26	0.1	168.00	0.1	166.50	167.00	0	594	0.00%
2024/02/23	1	165.50	0	0.00	164.50	1	588	0.17%
2024/02/22	1.1	166.64	0	0.00	167.50	1.1	585	0.19%
2024/02/21	4	167.13	1.1	168.09	168.50	2.9	578	0.50%
2024/02/20	0	164.50	1.6	165.51	164.50	-1.6	566	-0.28%
2024/02/19	0	0.00	1	166.50	167.50	-1	559	-0.18%
2024/02/16	0.5	164.56	0	0.00	164.00	0.5	547	0.08%
2024/02/15	1	158.48	1.7	155.53	158.00	-0.7	530	-0.13%
2024/02/02	1	161.00	0	0.00	160.50	1	520	0.19%
2024/02/01	0.1	161.00	0	0.00	160.50	0.1	518	0.02%
2024/01/31	0.1	160.00	0	0.00	159.00	0.1	517	0.01%
2024/01/30	0	160.95	0	0.00	160.00	0	515	0.01%
2024/01/23	1	161.00	0	0.00	162.00	1	498	0.20%
2024/01/11	0	157.00	0	0.00	160.00	0	484	0.01%
2024/01/08	0	0.00	0	160.00	159.50	0	478	0.00%
2024/01/03	0	0.00	1	164.50	165.00	-1	479	-0.21%
2024/01/02	1	171.00	7	167.57	168.00	-6	471	-1.27%
2023/12/29	0	0.00	1	167.50	168.00	-1	461	-0.22%
2023/12/28	3	166.33	0.1	164.50	166.50	2.9	439	0.66%
2023/12/27	2	164.50	0.1	164.50	165.00	1.9	421	0.45%
2023/12/26	0	159.50	0	0.00	158.00	0	390	0.00%
2023/12/22	0	156.50	0	0.00	156.50	0	394	0.00%
2023/12/20	0	159.00	0	0.00	158.00	0	396	0.00%
2023/12/19	2	160.00	0	0.00	158.50	2	396	0.50%
2023/12/15	0	0.00	1	162.50	161.00	-1	396	-0.25%
2023/12/13	0	165.00	0	0.00	164.50	0	375	0.00%
2023/12/12	2	159.75	0	0.00	159.50	2	360	0.56%
2023/12/11	0	160.50	0	0.00	160.00	0	356	0.00%
2023/12/08	7	160.21	0	0.00	161.50	7	345	2.02%
2023/12/07	0	0.00	0.5	158.00	155.50	-0.5	320	-0.16%
2023/12/06	0	0.00	0.1	158.50	157.50	-0.1	316	-0.03%
2023/12/05	0	0.00	3.6	155.88	158.50	-3.6	309	-1.16%
2023/11/29	0.1	155.00	0	0.00	156.50	0.1	268	0.04%
2023/11/27	0	146.50	0	0.00	145.00	0	249	0.01%
2023/11/22	0.1	145.50	0	0.00	145.50	0.1	254	0.04%
2023/11/21	0.1	146.25	0	0.00	146.00	0.1	258	0.04%
2023/11/10	0.3	141.63	0	0.00	141.00	0.3	299	0.10%
2023/11/08	0	144.50	0	0.00	143.50	0	325	0.01%
2023/11/07	0.1	143.00	0	0.00	144.00	0.1	333	0.01%
2023/11/03	0.1	141.00	0	0.00	141.50	0.1	357	0.01%
2023/10/26	0	0.00	0.1	139.50	139.00	-0.1	657	-0.01%
2023/10/23	0.1	140.00	0	0.00	139.00	0.1	667	0.01%
2023/10/20	0.1	138.64	0	0.00	139.00	0.1	671	0.01%
2023/10/19	0	142.47	0	0.00	141.50	0	673	0.01%
2023/10/18	0.2	142.17	0	0.00	145.00	0.2	680	0.02%
2023/10/16	0.1	144.00	0	0.00	142.00	0.1	684	0.02%
2023/10/13	0	143.50	0	0.00	144.00	0	722	0.00%
2023/10/12	0.1	142.59	0	0.00	143.00	0.1	732	0.01%
2023/10/06	0	146.00	0	0.00	145.50	0	732	0.00%
2023/10/04	0.1	144.00	1	143.50	143.50	-1	743	-0.13%
2023/10/02	0.1	148.25	0	0.00	147.50	0.1	750	0.01%
2023/09/26	0.1	145.00	0	0.00	145.00	0.1	762	0.01%
2023/09/18	0	0.00	1	156.50	156.50	-1	803	-0.12%
2023/09/15	0	0.00	0.2	156.29	157.00	-0.2	845	-0.02%
2023/09/07	0	0.00	0.1	156.97	156.50	-0.1	910	-0.01%
2023/09/06	0	158.50	0	0.00	158.00	0	927	0.00%
2023/09/05	0.1	158.50	0	0.00	158.00	0.1	945	0.01%
2023/09/04	1	157.50	1	156.00	156.00	0	947	0.00%
2023/08/24	1	155.50	0	0.00	153.50	1	964	0.10%
2023/08/15	0.1	161.58	1	160.00	159.00	-0.9	959	-0.09%
2023/08/14	2	163.50	2.1	161.13	160.50	-0.1	975	-0.01%
2023/08/11	0.1	172.00	0.1	170.00	170.00	0	969	0.00%
2023/08/10	0.1	172.50	0	0.00	169.50	0.1	969	0.01%
2023/08/09	1.1	172.50	1	174.00	173.00	0.1	962	0.01%
2023/08/08	1	173.00	2.2	174.74	173.50	-1.2	954	-0.12%
2023/08/07	0	0.00	4	176.76	178.50	-4	934	-0.43%
2023/08/04	5.9	178.23	4	174.25	179.50	1.9	901	0.21%
2023/08/02	6.1	171.27	2	166.51	167.00	4.1	832	0.49%
2023/08/01	7.3	175.09	5	174.71	175.50	2.2	797	0.28%
2023/07/31	0	0.00	0.1	160.51	160.00	-0.1	721	-0.01%
2023/07/28	1	157.50	0	0.00	157.50	1	737	0.14%
2023/07/26	0.1	155.00	0	0.00	153.00	0.1	769	0.01%
2023/07/19	0	161.00	0	0.00	158.00	0	763	0.00%
2023/07/18	2	161.50	0	0.00	158.50	2	764	0.26%
2023/07/14	0	0.00	0.1	167.00	167.00	-0.1	731	-0.02%
2023/07/13	0	166.50	1	166.01	165.00	-1	738	-0.13%
2023/07/12	1	164.50	0	0.00	163.50	1	739	0.14%
2023/07/11	0	0.00	1	166.50	164.50	-1	756	-0.13%
2023/07/07	2	160.50	1	163.50	162.00	1	857	0.12%
2023/07/03	2	165.75	1	166.50	167.00	1	877	0.11%
2023/06/30	0	0.00	1	166.50	165.00	-1	881	-0.11%
2023/06/29	0	0.00	0.2	162.48	163.50	-0.2	911	-0.02%
2023/06/27	1	163.06	2	165.75	161.00	-1	1,040	-0.10%
2023/06/26	1	164.00	3	164.50	166.00	-2	1,029	-0.19%
2023/06/21	1.1	165.61	3	162.50	166.00	-1.9	1,017	-0.19%
2023/06/16	2	160.00	1	161.95	159.00	1	986	0.10%
2023/06/15	0	0.00	0	160.00	159.50	0	974	0.00%
2023/06/14	0.2	160.50	1	160.50	160.00	-0.8	969	-0.08%
2023/06/13	1	158.00	1.3	157.77	159.50	-0.3	944	-0.03%
2023/06/12	0	154.50	0	0.00	155.50	0	919	0.00%
2023/06/09	1.2	152.90	0	0.00	154.50	1.2	899	0.13%
2023/06/07	1	146.06	0	0.00	148.00	1	878	0.12%
2023/06/01	22	152.00	0	0.00	152.00	22	860	2.56%
2023/05/31	20	152.00	0	0.00	154.00	20	859	2.33%
2023/05/30	1	152.50	0	0.00	152.50	1	855	0.12%
2023/05/29	0.3	157.33	0.1	158.00	156.50	0.3	847	0.03%
2023/05/25	8	153.50	0	0.00	156.00	8	840	0.95%
2023/05/19	1	155.00	0	0.00	156.00	1	844	0.12%
2023/05/16	18	148.00	18	149.00	148.50	0	819	0.00%
2023/05/10	1	156.00	0	0.00	156.00	1	818	0.12%
2023/05/09	2	158.50	0	0.00	158.00	2	818	0.24%
2023/05/05	3	154.50	3	156.83	157.00	0	795	0.00%
2023/05/03	0	0.00	1	155.50	153.00	-1	770	-0.13%
2023/04/25	1	149.00	0	0.00	144.00	1	849	0.12%
2023/04/24	0	0.00	1	150.50	149.50	-1	858	-0.12%
2023/04/21	1	151.00	0	0.00	150.00	1	890	0.11%
2023/04/18	0	0.00	1	163.00	160.00	-1	1,031	-0.10%
2023/04/17	1	162.00	0	0.00	163.00	1	1,019	0.10%
2023/04/13	3.2	166.00	4	165.50	163.00	-0.8	991	-0.08%
2023/04/12	1	160.00	6	160.58	161.50	-5	938	-0.53%
2023/04/11	4	156.88	2	154.50	154.50	2	894	0.22%
2023/04/10	1	151.50	1	150.00	150.00	0	867	0.00%
2023/04/07	0.2	150.34	0	0.00	152.00	0.2	859	0.03%
2023/04/06	1	150.00	1	151.00	151.50	0	854	0.00%
2023/03/30	3	157.83	1.2	158.30	155.50	1.9	837	0.22%
2023/03/29	0	157.50	3	156.17	156.50	-3	800	-0.37%
2023/03/28	8	151.06	8	147.50	147.50	0	711	0.00%
2023/03/21	1	139.50	2	145.00	143.50	-1	660	-0.15%
2023/03/17	1	139.00	1	139.00	141.00	0	653	0.00%
2023/03/16	0	0.00	1	137.50	137.50	-1	652	-0.15%
2023/03/15	1	140.50	0	0.00	139.00	1	652	0.15%
2023/03/10	1	144.50	4	144.50	141.50	-3	657	-0.46%
2023/03/08	0	0.00	1	148.00	148.00	-1	651	-0.15%
2023/03/06	1	144.50	0	0.00	144.50	1	645	0.15%
2023/03/03	1	143.50	0	0.00	142.00	1	642	0.16%
2023/02/23	1	142.50	0	0.00	142.50	1	648	0.15%
2023/02/17	1	148.00	0	0.00	147.50	1	639	0.16%
2023/02/06	0.2	148.50	0	0.00	148.00	0.2	607	0.02%
2023/01/31	0	0.00	2	148.75	149.50	-2	585	-0.34%
2023/01/30	4	147.50	2	148.50	149.00	2	573	0.35%
2023/01/16	5	143.30	20.1	141.61	141.00	-15.1	538	-2.80%
2023/01/12	0	0.00	5	142.00	142.50	-5	490	-1.02%
2023/01/11	1	140.50	2	142.25	143.00	-1	479	-0.21%
2023/01/10	15	140.27	12	139.54	143.00	3	450	0.67%
2023/01/09	6	136.33	1	136.50	138.00	5	341	1.46%
2023/01/06	0	122.00	0	0.00	125.50	0	307	0.02%
2022/12/30	10	124.00	0	0.00	124.00	10	323	3.09%
2022/12/20	0	0.00	4	123.00	118.00	-4	324	-1.23%
2022/12/14	4	122.50	0	0.00	124.50	4	323	1.24%
2022/12/12	0	0.00	2	116.00	117.00	-2	313	-0.64%
2022/12/08	1	119.50	3	118.17	119.00	-2	316	-0.63%
2022/12/06	1	124.50	0	0.00	121.00	1	318	0.31%
2022/12/05	2	124.50	0	0.00	125.00	2	320	0.62%
2022/12/02	0	0.00	1	124.00	123.50	-1	321	-0.31%
2022/11/23	1	115.50	0	0.00	116.00	1	358	0.28%
2022/11/16	0	0.00	1	119.50	119.50	-1	365	-0.27%
2022/11/15	1	121.00	0	0.00	120.50	1	365	0.27%
2022/11/11	1	122.00	0	0.00	121.50	1	369	0.27%
2022/10/25	0	0.00	1	116.00	116.00	-1	401	-0.25%
2022/10/17	1	111.50	0	0.00	113.00	1	385	0.26%
2022/10/03	0	0.00	1	117.00	116.00	-1	417	-0.24%
2022/09/30	1	116.50	0	0.00	116.50	1	439	0.23%
2022/09/29	0	0.00	2	118.25	116.50	-2	451	-0.44%
2022/09/28	2	119.50	0	0.00	115.00	2	454	0.44%
2022/09/27	0.1	121.50	3	120.50	122.50	-2.9	452	-0.64%
2022/09/23	1	129.50	0.1	130.00	128.00	0.9	458	0.20%
2022/09/22	0	0.00	1	131.00	131.50	-1	464	-0.22%
2022/09/16	1	136.50	2	138.00	136.50	-1	481	-0.21%
2022/09/15	4	139.00	3	140.33	138.50	1	490	0.20%
2022/09/14	1	138.50	0	0.00	139.00	1	500	0.20%
2022/09/13	2.1	139.58	2	140.50	139.50	0.1	505	0.03%
2022/09/12	3.3	140.38	1	139.00	138.00	2.3	512	0.44%
2022/09/08	0.2	137.69	2	138.00	139.00	-1.8	514	-0.36%
2022/09/07	2	135.50	0.1	135.38	135.50	1.9	522	0.36%
2022/09/02	1	145.00	0	0.00	143.50	1	528	0.19%
2022/08/29	0	135.50	0	0.00	134.50	0	523	0.00%
2022/08/18	0	0.00	2	145.50	145.50	-2	578	-0.35%
2022/08/16	0	0.00	1	144.00	143.50	-1	602	-0.17%
2022/08/12	2	142.00	0	0.00	143.50	2	639	0.31%
2022/08/08	0	0.00	0	138.00	138.50	0	644	0.00%
2022/08/04	0.1	139.00	0	0.00	139.50	0.1	679	0.01%
2022/08/03	0	138.50	0	0.00	139.00	0	712	0.00%
2022/08/01	0.1	140.00	0	0.00	138.00	0.1	725	0.01%
2022/07/20	0	0.00	1	139.00	138.00	-1	798	-0.13%
2022/07/14	1	134.00	0	0.00	134.50	1	760	0.13%
2022/07/07	0	0.00	1	120.00	125.00	-1	708	-0.14%
2022/07/06	0	0.00	1	119.50	117.00	-1	695	-0.14%
2022/07/05	2	121.00	1	122.50	121.00	1	699	0.14%
2022/07/01	0	0.00	1	126.50	121.00	-1	697	-0.14%
2022/06/28	1	130.50	0	0.00	130.50	1	707	0.14%
2022/06/24	1	131.00	1	133.00	129.50	0	710	0.00%
2022/06/23	1	125.50	2	126.50	126.50	-1	699	-0.14%
2022/06/22	1	124.50	0	0.00	124.50	1	689	0.15%
2022/06/10	5	140.20	0	0.00	140.00	5	637	0.78%
2022/05/26	0	0.00	5	140.00	139.50	-5	548	-0.91%
2022/05/24	2	137.00	0	0.00	136.00	2	532	0.38%
2022/05/20	1	138.50	1	139.00	138.00	0	500	0.00%
2022/05/13	2	133.75	21	133.60	131.00	-19	441	-4.31%
2022/05/12	25	131.20	4	131.50	129.50	21	423	4.96%
2022/05/11	3	130.17	0	0.00	129.50	3	401	0.75%
2022/05/09	2	122.00	0	0.00	122.00	2	353	0.57%
2022/05/06	1	127.00	0	0.00	127.50	1	347	0.29%
2022/05/04	0.2	121.13	0	0.00	120.00	0.2	300	0.07%
2022/04/19	0	0.00	5	135.90	136.50	-5	249	-2.00%
2022/04/13	1	137.00	3	135.50	136.50	-2	260	-0.77%
2022/04/12	4	133.50	2	135.00	134.00	2	263	0.76%
2022/04/11	0	0.00	1	135.00	132.50	-1	269	-0.37%
2022/04/08	31	144.00	0	0.00	144.00	31	263	11.79%
2022/04/07	10	145.50	2	144.75	142.00	8	260	3.07%
2022/04/06	0	0.00	5	146.30	145.50	-5	258	-1.94%
2022/03/31	0	0.00	1	149.00	149.00	-1	246	-0.41%
2022/03/30	4.1	144.25	0	0.00	144.50	4.1	226	1.79%
2022/03/23	0.1	136.50	0	0.00	136.00	0.1	231	0.04%
2022/03/16	0.1	124.50	0	0.00	123.50	0.1	238	0.02%
2022/03/15	0.2	125.00	0	0.00	123.50	0.2	239	0.07%
2022/03/10	1	130.50	0	0.00	132.50	1	247	0.40%
2022/03/09	1	127.50	0	0.00	128.00	1	245	0.41%
2022/03/08	2	130.00	0	0.00	126.50	2	247	0.81%
2022/03/07	0	131.50	1	131.50	131.50	-1	247	-0.40%
2022/03/01	1	140.50	0	0.00	143.00	1	310	0.32%
2022/02/25	1	142.00	0	0.00	139.00	1	318	0.32%
2022/02/24	2	145.00	0	0.00	141.50	2	353	0.57%
2022/02/08	1	147.50	0	0.00	147.50	1	470	0.21%
2022/02/07	0	0.00	0.1	145.00	145.00	-0.1	473	-0.01%
2022/01/25	0	0.00	2	145.25	145.00	-2	489	-0.41%
2022/01/24	1	145.00	0	0.00	147.00	1	496	0.20%
2022/01/20	0.1	152.00	1	151.00	152.00	-0.9	495	-0.19%
2022/01/17	1	148.00	0	0.00	149.00	1	510	0.20%
2022/01/14	0	0.00	1	145.50	147.00	-1	512	-0.19%
2022/01/13	0	149.50	0	0.00	149.00	0	524	0.00%
2022/01/12	0	0.00	2	148.50	148.50	-2	526	-0.38%
2022/01/07	1	150.04	0	0.00	149.50	1	530	0.19%
2022/01/06	1.1	153.50	0	0.00	152.50	1.1	525	0.20%
2022/01/04	0	0.00	1	162.00	158.00	-1	520	-0.19%
2021/12/30	0	0.00	35	157.19	157.50	-35	518	-6.74%
2021/12/29	0.1	156.00	0	0.00	156.00	0.1	518	0.02%
2021/12/16	0	0.00	1	152.00	152.50	-1	513	-0.19%
2021/12/15	34	151.00	0	0.00	151.00	34	513	6.62%
2021/12/09	1	155.00	0	0.00	153.50	1	509	0.20%
2021/12/07	1	152.00	0	0.00	151.00	1	500	0.20%
2021/12/02	0	0.00	1	152.00	150.00	-1	503	-0.20%
2021/11/30	2	148.50	1	151.50	150.00	1	500	0.20%
2021/11/26	0	154.50	0	0.00	153.50	0	463	0.00%
2021/11/25	1	163.50	0	0.00	160.50	1	451	0.22%
2021/11/23	0.1	162.17	0	0.00	160.00	0.1	443	0.01%
2021/11/22	2.1	169.10	0	0.00	169.00	2.1	419	0.50%
2021/11/18	2	172.25	0	0.00	171.50	2	343	0.58%
2021/11/17	0	0.00	0	171.08	169.00	0	344	-0.01%
2021/11/10	0	163.81	0	0.00	165.00	0	376	0.01%
2021/10/26	8	175.69	8	170.00	170.00	0	407	0.00%
2021/09/30	0	0.00	1	168.00	166.00	-1	811	-0.12%
2021/09/16	0	0.00	0	175.44	173.00	0	1,058	0.00%
2021/09/14	0	0.00	1	180.00	179.50	-1	1,079	-0.09%
2021/09/07	0	0.00	0.2	184.00	185.00	-0.2	1,193	-0.01%
2021/09/03	1	190.50	0	0.00	190.50	1	1,207	0.08%
2021/08/26	0.2	204.50	0	0.00	202.50	0.2	1,198	0.01%
2021/08/25	2	212.75	0	0.00	212.50	2	1,191	0.17%
2021/08/11	0	0.00	1	210.00	212.00	-1	1,139	-0.09%
2021/08/10	1	219.50	2	214.00	219.50	-1	1,140	-0.09%
2021/08/06	1	221.00	0	0.00	222.00	1	1,156	0.09%
2021/08/05	1	225.00	0	0.00	226.00	1	1,164	0.09%
2021/08/04	0	0.00	1	223.50	223.00	-1	1,177	-0.08%
2021/08/02	1	222.00	0	0.00	228.00	1	1,188	0.08%
2021/07/27	0	0.00	10	229.10	227.50	-10	1,174	-0.85%
2021/07/26	2	234.25	0	0.00	238.00	2	1,178	0.17%
2021/07/23	0	244.50	2	228.25	232.00	-2	1,164	-0.17%
2021/07/21	1	241.50	1	241.48	242.00	0	1,113	0.00%
2021/07/20	2	241.24	6	239.17	239.00	-4	1,100	-0.36%
2021/07/19	1	237.82	4	242.13	243.50	-3	1,092	-0.27%
2021/07/15	1	233.00	1	234.50	240.00	0	1,070	0.00%
2021/07/14	0	0.00	2.1	227.96	228.00	-2.1	1,051	-0.20%
2021/07/13	0	0.00	2	232.00	235.00	-2	1,039	-0.19%
2021/07/12	2	235.00	53	240.94	246.00	-51	996	-5.12%
2021/07/09	0	0.00	1	221.00	224.00	-1	942	-0.11%
2021/07/08	2	224.00	2	217.75	217.00	0	923	0.00%
2021/07/07	2	216.00	2	219.75	218.50	0	909	0.00%
2021/07/06	0	0.00	0.3	209.50	210.00	-0.3	875	-0.03%
2021/07/05	1.1	213.38	0	0.00	211.50	1.1	872	0.12%
2021/07/02	1	197.50	0	0.00	197.00	1	819	0.12%
2021/07/01	0	0.00	1	193.50	189.00	-1	813	-0.12%
2021/06/30	0	0.00	0.2	193.55	199.00	-0.2	799	-0.03%
2021/06/29	0	0.00	0.1	190.00	188.50	-0.1	762	-0.01%
2021/06/28	0.3	192.50	0.3	191.66	189.50	0	749	0.00%
2021/06/25	0	0.00	3	188.33	189.00	-3	737	-0.41%
2021/06/23	0.2	185.00	0	0.00	184.00	0.2	701	0.02%
2021/06/22	3	184.00	31	180.56	184.50	-28	687	-4.07%
2021/06/21	0.1	179.00	0	0.00	177.00	0.1	651	0.01%
2021/06/18	2	178.76	0	0.00	179.50	2	661	0.30%
2021/06/17	1	183.50	1	173.00	183.00	0	648	0.00%
2021/06/16	1	169.05	0	0.00	169.00	1	649	0.16%
2021/06/11	0	0.00	1	165.00	167.00	-1	650	-0.15%
2021/06/09	0.1	163.00	1	163.50	162.50	-1	662	-0.14%
2021/06/04	1	158.50	0	0.00	157.00	1	689	0.14%
2021/06/03	5	161.50	0	0.00	160.50	5	704	0.71%
2021/05/28	0	0.00	1	160.00	160.00	-1	764	-0.13%
2021/05/27	1	155.00	0	0.00	154.50	1	773	0.13%
2021/05/25	0.1	160.00	0	0.00	160.50	0.1	790	0.01%
2021/05/24	0.1	155.25	2	157.00	157.00	-1.9	802	-0.23%
2021/05/20	0.1	151.00	0	0.00	149.00	0.1	856	0.01%
2021/05/19	1	158.50	0	0.00	152.00	1	867	0.12%
2021/05/17	0	0.00	21	145.00	143.00	-21	923	-2.27%
2021/05/14	1.1	153.71	1	160.00	154.00	0.1	944	0.01%
2021/05/13	8	157.00	0	0.00	151.00	8	955	0.84%
2021/05/12	4	150.67	0	0.00	154.50	4	951	0.42%
2021/05/11	0	0.00	1	162.00	157.00	-1	937	-0.11%
2021/05/10	5	169.00	0	0.00	166.50	5	939	0.54%
2021/05/07	0	173.50	0	0.00	175.00	0	946	0.00%
2021/05/06	5	167.70	5	170.50	168.00	0	950	0.00%
2021/05/04	2	163.00	2	165.50	165.00	0	970	0.00%
2021/05/03	5.1	171.99	0	0.00	170.00	5.1	974	0.52%
2021/04/27	10	186.00	0	0.00	186.00	10	1,034	0.97%
2021/04/23	0	0.00	1	187.00	187.50	-1	1,071	-0.09%
2021/04/21	1	188.50	0	0.00	187.50	1	1,129	0.09%
2021/04/19	11	188.09	21	189.60	186.00	-10	1,226	-0.82%
2021/04/14	0	182.00	0	0.00	181.00	0	1,316	0.00%
2021/04/12	10	191.50	6	192.50	184.50	4	1,381	0.29%
2021/04/09	0	191.50	0	0.00	190.50	0	1,398	0.00%
2021/04/08	35	197.20	0	0.00	196.00	35	1,398	2.50%
2021/04/07	0	0.00	1	196.00	198.00	-1	1,405	-0.07%
2021/03/29	1	193.00	0	0.00	192.00	1	1,521	0.07%
2021/03/26	0	0.00	2	191.00	192.00	-2	1,539	-0.13%
2021/03/23	1	192.00	0	0.00	190.00	1	1,554	0.06%
2021/03/22	21	187.64	0	0.00	188.50	21	1,542	1.36%
2021/03/16	1	196.50	0.1	195.18	196.00	0.9	1,635	0.05%
2021/03/15	0	187.50	0	0.00	189.50	0	1,688	0.00%
2021/03/12	0.1	188.80	0	0.00	188.50	0.1	1,693	0.01%
2021/03/05	0	192.00	1	194.50	188.00	-1	1,678	-0.06%
2021/03/04	1	196.00	0	0.00	194.50	1	1,695	0.06%
2021/03/03	0	0.00	1.1	192.54	196.50	-1.1	1,705	-0.06%
2021/03/02	0	0.00	1.1	202.68	190.00	-1.1	1,724	-0.06%
2021/02/26	2	200.00	0	0.00	199.00	2	1,728	0.12%
2021/02/25	0	0.00	1	203.50	205.50	-1	1,736	-0.06%
2021/02/24	1.1	201.98	0	0.00	201.00	1.1	1,778	0.06%
2021/02/23	1	207.00	0	0.00	206.50	1	1,783	0.06%
2021/02/22	1.1	209.90	2.1	209.18	209.50	-1	1,803	-0.06%
2021/02/19	0	0.00	1.2	201.85	202.00	-1.2	1,794	-0.07%
2021/02/17	3	201.50	0	0.00	201.50	3	1,853	0.16%
2021/02/05	0.1	191.00	1	191.00	190.00	-1	1,914	-0.05%
2021/02/02	0.1	182.50	0	0.00	180.50	0.1	2,107	0.00%
2021/02/01	0.1	176.50	0	0.00	178.00	0.1	2,110	0.00%
2021/01/29	0	0.00	1	179.00	175.00	-1	2,109	-0.05%
2021/01/28	0.1	183.50	0	0.00	181.50	0.1	2,101	0.00%
2021/01/27	0	0.00	3	186.00	186.00	-3	2,111	-0.14%
2021/01/26	0	0.00	3	187.50	185.00	-3	2,115	-0.14%
2021/01/25	4	191.25	0	0.00	190.50	4	2,100	0.19%
2021/01/22	3.1	194.03	0	0.00	191.00	3.1	2,104	0.15%
2021/01/21	0.1	186.00	0	0.00	184.00	0.1	2,071	0.00%
2021/01/20	0.2	182.35	0	0.00	179.00	0.2	2,048	0.01%
2021/01/19	0.1	186.00	0	0.00	185.00	0.1	2,029	0.00%
2021/01/18	3	183.00	3	180.50	187.50	0	2,016	0.00%
2021/01/15	0.1	185.50	0	185.00	183.00	0	1,997	0.00%
2021/01/14	0	0.00	1	186.00	190.50	-1	1,960	-0.05%
2021/01/13	1.2	191.54	1	190.00	192.50	0.2	1,925	0.01%
2021/01/12	0	0.00	2	179.25	179.00	-2	1,864	-0.11%
2021/01/11	6	177.08	1	181.00	177.00	5	1,829	0.27%
2021/01/08	1	174.51	13	172.04	174.50	-12	1,789	-0.67%
2021/01/07	0	0.00	1	167.50	168.00	-1	1,754	-0.06%
2021/01/06	7	167.00	2	168.25	165.50	5	1,732	0.29%
2021/01/05	7	172.29	6	171.42	172.50	1	1,685	0.06%
2020/12/31	2	160.75	1	162.00	160.00	1	1,629	0.06%
2020/12/25	2	153.50	10	153.60	156.50	-8	1,546	-0.52%
2020/12/24	8	156.19	10	162.50	153.50	-2	1,532	-0.13%
2020/12/23	5	152.00	0	0.00	153.00	5	1,464	0.34%
2020/12/22	5	153.50	0	0.00	151.00	5	1,453	0.34%
2020/12/16	0	0.00	4	146.25	147.50	-4	1,410	-0.28%
2020/12/15	0	145.50	0	0.00	143.50	0	1,404	0.00%
2020/12/10	1	157.00	0	0.00	154.00	1	1,324	0.08%
2020/12/09	3	155.83	2	155.75	159.50	1	1,255	0.08%
2020/12/04	0	0.00	3	143.50	143.50	-3	1,188	-0.25%
2020/11/30	4	145.50	4	145.88	146.00	0	1,186	0.00%
2020/11/27	1	143.00	1	143.00	142.50	0	1,173	0.00%
2020/11/26	3	145.83	3	143.83	145.00	0	1,168	0.00%
2020/11/25	1	136.00	0	0.00	136.00	1	1,137	0.09%
2020/11/17	3	140.00	6	137.58	137.50	-3	1,072	-0.28%
2020/11/16	1	139.00	1	139.50	140.50	0	1,097	0.00%
2020/11/13	1	138.50	0	0.00	138.00	1	1,084	0.09%
2020/11/12	26	134.75	46.1	134.81	134.50	-20.1	1,102	-1.82%
2020/11/11	23	128.17	20	129.50	130.00	3	1,038	0.29%
2020/11/10	11	120.36	1	122.50	118.50	10	986	1.01%
2020/11/09	10	115.50	2	115.50	117.00	8	946	0.85%
2020/11/04	0.1	116.50	0	0.00	116.00	0.1	968	0.01%
2020/11/03	0	0.00	1	112.00	114.00	-1	950	-0.11%
2020/11/02	0	0.00	3	107.17	107.50	-3	937	-0.32%
2020/10/30	2	115.50	0	0.00	108.50	2	935	0.21%
2020/10/29	2	112.25	3	111.33	112.00	-1	912	-0.11%
2020/10/28	0	0.00	6	109.83	108.50	-6	908	-0.66%
2020/10/20	5	110.10	0	0.00	109.50	5	917	0.54%
2020/10/16	10	108.75	0	0.00	108.00	10	920	1.09%
2020/10/13	10	105.50	0	0.00	105.00	10	989	1.01%
2020/09/30	0	0.00	1	98.40	99.10	-1	1,080	-0.09%
2020/09/25	1	98.30	0	0.00	97.90	1	1,145	0.09%
2020/09/22	1	100.00	1	100.50	100.00	0	1,133	0.00%
2020/09/01	1	112.00	1	113.00	112.00	0	1,100	0.00%
2020/08/27	0	0.00	1	113.00	113.00	-1	1,104	-0.09%
2020/08/26	0	0.00	1	117.50	117.50	-1	1,097	-0.09%
2020/08/25	1	117.00	0	0.00	117.50	1	1,098	0.09%
2020/08/20	0	0.00	0.8	114.00	113.50	-0.8	1,048	-0.07%
2020/08/19	1	121.00	0	0.00	120.50	1	982	0.10%
2020/08/18	26	121.79	34	120.43	120.50	-8	944	-0.85%
2020/08/17	8	109.75	1	107.50	114.50	7	828	0.84%
2020/08/14	1	104.50	0	0.00	104.50	1	765	0.13%
2020/08/11	1	100.00	1	101.00	99.00	0	721	0.00%
2020/07/30	1	96.20	0	0.00	97.40	1	757	0.13%
2020/07/24	0	0.00	1	98.40	98.00	-1	771	-0.13%
2020/07/22	0	0.00	2	101.00	100.00	-2	790	-0.25%
2020/07/21	2	101.00	0	0.00	100.50	2	783	0.26%
2020/07/20	1	103.00	0	0.00	104.00	1	759	0.13%
2020/07/08	0	0.00	1	97.00	98.00	-1	612	-0.16%
2020/06/22	0.1	89.80	0	0.00	89.40	0.1	600	0.01%
2020/06/04	0	0.00	1	92.10	91.80	-1	635	-0.16%
2020/05/21	1	88.50	0	0.00	87.70	1	583	0.17%
2020/05/18	0	0.00	25	85.63	85.20	-25	575	-4.35%
2020/05/14	3	88.97	3	88.40	87.00	0	570	0.00%
2020/05/13	9	87.60	0	0.00	88.00	9	556	1.62%
2020/05/08	16	83.71	0	0.00	84.00	16	536	2.98%
2020/04/29	2	82.65	2	82.95	83.00	0	566	0.00%
2020/04/28	1	82.00	0	0.00	82.50	1	558	0.18%
2020/04/06	0	0.00	3	74.10	74.00	-3	622	-0.48%
2020/03/20	0	0.00	1	65.20	64.80	-1	704	-0.14%
2020/03/12	0	0.00	3	77.83	76.20	-3	686	-0.44%
2020/03/09	1	85.20	1	83.20	82.70	0	718	0.00%
2020/02/19	0.1	88.70	0	0.00	88.50	0.1	883	0.02%
2020/02/13	0.3	90.60	0	0.00	89.30	0.3	959	0.03%
2020/01/30	1	89.40	0	0.00	87.10	1	873	0.11%
2020/01/20	0.1	97.30	0	0.00	96.70	0.1	856	0.01%
2020/01/13	0	0.00	2	95.85	97.30	-2	846	-0.24%
2020/01/09	1	94.70	1	95.00	94.40	0	840	0.00%
2020/01/07	1	93.30	1	93.80	94.70	0	832	0.00%
2020/01/06	2	96.00	1	95.90	95.20	1	813	0.12%
2020/01/03	2	98.15	1	99.60	97.10	1	806	0.12%
2019/12/30	1	98.50	1	98.70	98.20	0	766	0.00%
2019/12/26	3	98.37	0	0.00	96.20	3	747	0.40%
2019/12/25	1	97.80	21	98.32	98.90	-20	730	-2.74%
2019/12/24	2	95.25	0	0.00	95.80	2	690	0.29%
2019/12/09	0	0.00	2	93.30	93.30	-2	599	-0.33%
2019/12/05	2	91.90	0	0.00	91.20	2	586	0.34%
2019/12/04	16	94.61	0	0.00	92.20	16	577	2.77%
2019/11/29	0	0.00	2	92.50	92.00	-2	523	-0.38%
2019/11/28	2	93.30	0	0.00	92.90	2	521	0.38%
2019/11/27	0	0.00	3	92.07	92.60	-3	510	-0.59%
2019/11/26	3	90.80	3	91.60	91.60	0	496	0.00%
2019/11/22	2	90.20	16	89.94	90.00	-14	468	-2.99%
2019/11/21	5	89.32	2	89.15	89.70	3	458	0.65%
2019/11/18	2	85.15	0	0.00	85.70	2	379	0.53%
2019/11/15	12	86.09	0	0.00	85.90	12	372	3.22%
2019/11/13	0	0.00	1	85.40	85.00	-1	337	-0.30%
2019/11/11	1	79.70	0	0.00	79.70	1	289	0.35%
2019/10/24	0.2	84.50	0	0.00	84.50	0.2	277	0.07%
2019/10/09	1	80.10	0	0.00	80.10	1	228	0.44%
2019/10/01	0	0.00	1	82.70	83.20	-1	219	-0.46%
2019/08/14	1	80.60	1	81.20	80.50	0	151	0.00%
2019/08/13	1	79.30	0	0.00	79.90	1	150	0.66%
2019/05/09	1	78.00	0	0.00	77.60	1	357	0.28%
2019/05/03	0	0.00	1	83.30	83.50	-1	354	-0.28%
2019/04/10	0	0.00	1	85.40	86.20	-1	329	-0.30%
2019/04/09	1	85.30	0	0.00	85.00	1	327	0.31%
2019/03/15	1	88.00	0	0.00	88.00	1	335	0.30%
2019/02/11	0	0.00	3	80.83	80.30	-3	392	-0.76%
2018/12/25	0	0.00	1	76.30	76.70	-1	472	-0.21%
2018/12/10	1	77.50	0	0.00	77.60	1	425	0.23%
2018/12/03	3	83.67	1	83.50	82.80	2	421	0.47%
2018/11/05	0	0.00	21.8	64.49	64.60	-21.8	353	-6.16%
2018/10/15	1	65.80	0	0.00	66.40	1	346	0.29%
2018/10/11	0	0.00	3	64.17	64.10	-3	345	-0.87%
2018/09/07	0	0.00	1	84.70	85.40	-1	388	-0.26%
2018/08/21	0	0.00	1	87.50	87.50	-1	636	-0.16%
2018/08/16	0	0.00	4	83.70	84.90	-4	734	-0.54%
2018/07/03	0.1	89.50	0	0.00	88.70	0.1	971	0.01%
2018/07/02	0.1	92.00	0	0.00	91.30	0.1	975	0.01%
2018/06/22	1	90.70	0	0.00	90.10	1	1,132	0.09%
2018/06/21	0	0.00	1	92.80	91.30	-1	1,129	-0.09%
2018/06/20	2	88.80	0	0.00	90.80	2	1,122	0.18%
2018/06/15	1	92.10	0	0.00	92.10	1	1,118	0.09%
2018/06/13	1	94.60	0	0.00	92.00	1	1,101	0.09%
2018/06/12	4.1	94.32	0	0.00	94.10	4.1	1,088	0.38%
2018/06/08	4	94.70	5	95.54	96.00	-1	1,012	-0.10%
2018/06/07	1	94.50	1	93.50	92.30	0	967	0.00%
2018/06/06	0.1	92.50	0	0.00	92.50	0.1	949	0.01%
2018/06/04	1	92.10	1	91.50	91.20	0	932	0.00%
2018/06/01	1	92.20	1	91.00	90.80	0	914	0.00%
2018/05/30	1	90.00	0	0.00	90.00	1	864	0.12%
2018/05/25	0	0.00	3	83.63	83.80	-3	739	-0.41%
2018/05/22	1	80.50	1	80.90	81.00	0	704	0.00%
2018/05/21	0	0.00	2	79.00	79.90	-2	699	-0.29%
2018/05/18	4	78.68	2	78.50	78.40	2	699	0.29%
2018/05/16	1	79.50	0	0.00	79.90	1	694	0.14%
2018/05/14	2.1	82.13	2	81.55	80.00	0.1	689	0.01%
2018/05/11	4	85.45	8	87.38	85.00	-4	652	-0.61%
2018/05/10	8	86.94	7	87.11	86.60	1	642	0.16%
2018/05/09	11	87.13	13	86.88	87.20	-2	628	-0.32%
2018/05/08	6	84.42	2	85.00	84.30	4	599	0.67%
2018/05/07	8	84.60	6	84.87	84.60	2	594	0.34%
2018/05/04	7	84.67	7	84.97	84.40	0	591	0.00%
2018/05/03	1	84.50	0	0.00	84.50	1	589	0.17%
2018/05/02	1	83.50	1	84.00	84.40	0	583	0.00%
2018/04/30	2	83.70	3	84.50	83.70	-1	583	-0.17%
2018/04/27	1	83.30	2	83.85	83.80	-1	584	-0.17%
2018/04/26	5	84.18	3	84.27	83.00	2	585	0.34%
2018/04/24	0.1	87.90	0	0.00	84.70	0.1	574	0.02%
2018/04/13	0	0.00	1	89.10	89.00	-1	520	-0.19%
2018/04/10	0.1	89.60	0	0.00	89.00	0.1	521	0.02%
2018/04/02	0.1	94.30	0	0.00	94.00	0.1	501	0.02%
2018/03/31	1	94.00	0	0.00	96.30	1	437	0.23%
2018/03/30	0	0.00	1	88.20	93.00	-1	386	-0.26%
2018/03/28	1	85.90	0	0.00	85.60	1	345	0.29%
2018/02/21	0.1	84.00	0	0.00	83.50	0.1	414	0.02%
2018/01/31	0	0.00	16	84.18	85.60	-16	475	-3.36%
2018/01/23	16	87.89	0	0.00	87.00	16	493	3.24%
2018/01/10	0	0.00	1	83.70	83.20	-1	506	-0.20%
2018/01/05	1	86.70	0	0.00	86.40	1	511	0.20%
2018/01/04	2	87.10	2	87.40	87.40	0	513	0.00%