興勤 (2428)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
225張
產業
上市電子零組件類股▲0.29%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	169.00	170.50	-2	604	-0.33%
2024/05/08	6	173.25	2	170.25	175.00	4	589	0.68%
2024/05/06	0	0.00	2	159.00	160.00	-2	540	-0.37%
2024/04/29	0	0.00	2	158.00	159.50	-2	554	-0.36%
2024/04/25	3	156.00	0	0.00	156.00	3	554	0.54%
2024/04/22	1	156.00	0	0.00	153.50	1	556	0.18%
2024/03/25	0	0.00	2	173.75	173.50	-2	611	-0.33%
2024/03/13	2	164.50	0	0.00	164.00	2	670	0.30%
2024/03/01	0	0.00	2	174.50	172.50	-2	672	-0.30%
2024/02/29	2	170.00	0	0.00	170.00	2	652	0.31%
2024/02/19	0	0.00	2	168.00	167.50	-2	559	-0.36%
2024/02/16	0	0.00	2	163.50	164.00	-2	547	-0.37%
2024/01/02	0	0.00	5	169.00	168.00	-5	471	-1.06%
2023/12/29	5	168.00	0	0.00	168.00	5	461	1.08%
2023/12/27	0	0.00	4	163.75	165.00	-4	421	-0.95%
2023/12/13	0	0.00	10	163.25	164.50	-10	375	-2.66%
2023/12/08	10	161.00	1	156.00	161.50	9	345	2.60%
2023/12/01	0	0.00	2	155.00	154.50	-2	282	-0.71%
2023/11/24	0	0.00	1	148.00	146.50	-1	251	-0.40%
2023/11/17	0	0.00	1	142.00	142.00	-1	268	-0.37%
2023/11/09	0	0.00	5	144.50	143.00	-5	307	-1.63%
2023/11/02	1	140.00	0	0.00	140.50	1	380	0.26%
2023/10/20	0	0.00	5	138.00	139.00	-5	671	-0.74%
2023/10/13	0	0.00	1	144.00	144.00	-1	722	-0.14%
2023/10/11	0	0.00	40	141.50	139.00	-40	734	-5.44%
2023/10/05	1	146.00	0	0.00	146.00	1	736	0.14%
2023/10/04	1	143.00	0	0.00	143.50	1	743	0.13%
2023/10/02	1	146.50	0	0.00	147.50	1	750	0.13%
2023/09/21	0	0.00	15	146.50	147.00	-15	775	-1.93%
2023/09/20	1	150.00	0	0.00	151.00	1	773	0.13%
2023/09/19	1	153.00	60	153.58	153.50	-59	793	-7.44%
2023/09/15	0	0.00	10	156.50	157.00	-10	845	-1.18%
2023/09/14	5	155.00	0	0.00	156.00	5	847	0.59%
2023/09/07	4	157.75	0	0.00	156.50	4	910	0.44%
2023/09/06	3	158.50	0	0.00	158.00	3	927	0.32%
2023/09/05	0	0.00	2	158.00	158.00	-2	945	-0.21%
2023/09/04	6	156.33	2	156.00	156.00	4	947	0.42%
2023/09/01	30	155.25	0	0.00	154.50	30	960	3.12%
2023/08/31	10	152.50	0	0.00	153.00	10	957	1.04%
2023/08/28	0	0.00	25	146.70	149.00	-25	962	-2.60%
2023/08/24	45	154.67	0	0.00	153.50	45	964	4.66%
2023/08/22	3	156.00	35	157.00	155.50	-32	964	-3.32%
2023/08/18	4	157.63	3	159.17	156.50	1	966	0.10%
2023/08/17	5	159.20	0	0.00	159.50	5	959	0.52%
2023/08/16	5	159.50	0	0.00	158.00	5	954	0.52%
2023/08/15	0	0.00	10	160.00	159.00	-10	959	-1.04%
2023/08/14	2	166.00	9	161.67	160.50	-7	975	-0.72%
2023/08/11	2	172.50	0	0.00	170.00	2	969	0.21%
2023/08/09	12	173.29	0	0.00	173.00	12	962	1.25%
2023/08/08	10	174.45	0	0.00	173.50	10	954	1.05%
2023/08/07	5	176.50	0	0.00	178.50	5	934	0.54%
2023/08/04	25	174.10	2	177.75	179.50	23	901	2.55%
2023/08/02	3	169.00	1	174.00	167.00	2	832	0.24%
2023/08/01	1	176.00	3	176.00	175.50	-2	797	-0.25%
2023/07/31	15	161.43	2	158.50	160.00	13	721	1.80%
2023/07/28	4	158.25	0	0.00	157.50	4	737	0.54%
2023/07/26	2	154.50	0	0.00	153.00	2	769	0.26%
2023/07/18	11	163.36	18	163.89	158.50	-7	764	-0.92%
2023/07/17	18	168.11	1	169.00	169.00	17	732	2.32%
2023/07/13	0	0.00	1	167.00	165.00	-1	738	-0.14%
2023/07/12	0	0.00	1	166.50	163.50	-1	739	-0.14%
2023/07/11	12	164.17	0	0.00	164.50	12	756	1.59%
2023/07/07	2	161.75	1	163.50	162.00	1	857	0.12%
2023/06/28	0	0.00	1	162.00	159.50	-1	999	-0.10%
2023/06/27	1	166.50	0	0.00	161.00	1	1,040	0.10%
2023/06/26	0	0.00	3	164.50	166.00	-3	1,029	-0.29%
2023/06/21	3	165.83	1	163.50	166.00	2	1,017	0.20%
2023/06/16	0	0.00	1	160.50	159.00	-1	986	-0.10%
2023/06/15	5	158.50	1	160.50	159.50	4	974	0.41%
2023/06/14	0	0.00	5	159.00	160.00	-5	969	-0.52%
2023/06/13	15	158.00	16	159.06	159.50	-1	944	-0.11%
2023/06/12	2	156.00	1	157.50	155.50	1	919	0.11%
2023/06/09	2	151.50	0	0.00	154.50	2	899	0.22%
2023/06/08	0	0.00	5	145.00	145.50	-5	881	-0.57%
2023/06/06	2	150.00	0	0.00	149.50	2	867	0.23%
2023/06/02	1	152.00	0	0.00	153.00	1	862	0.12%
2023/05/30	1	154.00	0	0.00	152.50	1	855	0.12%
2023/05/29	0	0.00	7	157.86	156.50	-7	847	-0.83%
2023/05/25	6	154.92	1	155.50	156.00	5	840	0.59%
2023/05/24	1	153.50	1	155.50	156.00	0	844	0.00%
2023/05/23	2	155.50	0	0.00	157.50	2	841	0.24%
2023/05/19	1	157.00	1	156.50	156.00	0	844	0.00%
2023/05/18	2	153.25	0	0.00	153.50	2	843	0.24%
2023/05/17	0	0.00	5	151.80	153.00	-5	825	-0.61%
2023/05/16	2	149.00	0	0.00	148.50	2	819	0.24%
2023/05/15	3	150.00	0	0.00	147.00	3	813	0.37%
2023/05/11	1	152.50	1	154.50	152.50	0	816	0.00%
2023/05/05	0	0.00	15	157.00	157.00	-15	795	-1.88%
2023/05/03	22	155.34	7	156.57	153.00	15	770	1.95%
2023/04/28	0	0.00	1	146.00	147.00	-1	783	-0.13%
2023/04/25	3	145.17	0	0.00	144.00	3	849	0.35%
2023/04/21	0	0.00	3	151.00	150.00	-3	890	-0.34%
2023/04/17	1	163.50	0	0.00	163.00	1	1,019	0.10%
2023/04/13	2	164.50	2	166.75	163.00	0	991	0.00%
2023/04/12	0	0.00	1	157.50	161.50	-1	938	-0.11%
2023/04/11	1	152.00	0	0.00	154.50	1	894	0.11%
2023/04/06	1	150.50	0	0.00	151.50	1	854	0.12%
2023/03/29	6	155.33	69	155.93	156.50	-63	800	-7.87%
2023/03/28	73	147.87	13	151.88	147.50	60	711	8.44%
2023/03/27	0	0.00	1	144.00	144.00	-1	664	-0.15%
2023/03/21	2	142.75	0	0.00	143.50	2	660	0.30%
2023/03/10	1	144.00	0	0.00	141.50	1	657	0.15%
2023/03/08	2	148.00	0	0.00	148.00	2	651	0.31%
2023/03/07	3	147.50	0	0.00	147.00	3	647	0.46%
2023/03/06	2	145.25	0	0.00	144.50	2	645	0.31%
2023/02/24	1	142.50	0	0.00	142.00	1	645	0.15%
2023/02/22	2	141.25	0	0.00	142.00	2	649	0.31%
2023/02/21	0	0.00	7	145.21	145.00	-7	644	-1.09%
2023/02/16	7	149.29	0	0.00	148.00	7	638	1.10%
2023/02/14	0	0.00	1	149.00	147.00	-1	630	-0.16%
2023/02/09	2	148.00	0	0.00	146.00	2	623	0.32%
2023/02/03	1	147.50	0	0.00	148.50	1	604	0.17%
2023/02/02	0	0.00	1	150.00	150.50	-1	601	-0.17%
2023/01/31	1	149.00	0	0.00	149.50	1	585	0.17%
2023/01/30	0	0.00	1	145.50	149.00	-1	573	-0.17%
2023/01/13	0	0.00	1	145.50	143.50	-1	530	-0.19%
2023/01/12	1	140.50	0	0.00	142.50	1	490	0.20%
2023/01/10	1	141.00	2	142.75	143.00	-1	450	-0.22%
2022/12/30	0	0.00	2	123.25	124.00	-2	323	-0.62%
2022/12/28	2	117.25	0	0.00	116.50	2	312	0.64%
2022/12/22	0	0.00	1	120.50	119.50	-1	318	-0.31%
2022/12/16	0	0.00	2	123.75	123.00	-2	328	-0.61%
2022/12/14	0	0.00	2	121.50	124.50	-2	323	-0.62%
2022/12/07	1	119.50	0	0.00	118.00	1	317	0.32%
2022/11/30	0	0.00	1	118.50	120.00	-1	315	-0.32%
2022/11/25	0	0.00	1	119.00	117.50	-1	337	-0.30%
2022/11/24	0	0.00	2	118.50	118.00	-2	348	-0.57%
2022/11/21	1	116.50	0	0.00	116.00	1	359	0.28%
2022/11/11	2	122.25	0	0.00	121.50	2	369	0.54%
2022/11/10	3	119.67	0	0.00	120.00	3	365	0.82%
2022/11/09	1	122.00	0	0.00	122.00	1	366	0.27%
2022/11/08	2	121.50	2	121.00	119.50	0	373	0.00%
2022/11/03	1	119.00	1	118.00	119.00	0	391	0.00%
2022/11/01	0	0.00	1	117.50	118.00	-1	392	-0.25%
2022/10/31	0	0.00	1	116.50	117.50	-1	395	-0.25%
2022/10/28	1	113.00	0	0.00	112.00	1	394	0.25%
2022/10/21	0	0.00	1	117.50	115.50	-1	397	-0.25%
2022/10/18	3	114.00	0	0.00	117.00	3	382	0.78%
2022/10/12	2	109.50	0	0.00	109.00	2	378	0.53%
2022/09/30	0	0.00	1	112.50	116.50	-1	439	-0.23%
2022/09/28	2	117.00	0	0.00	115.00	2	454	0.44%
2022/09/22	0	0.00	1	130.00	131.50	-1	464	-0.22%
2022/09/21	1	129.00	0	0.00	130.00	1	467	0.21%
2022/09/01	0	0.00	3	144.50	145.50	-3	530	-0.57%
2022/08/30	1	141.00	0	0.00	141.50	1	530	0.19%
2022/07/07	1	124.50	1	124.00	125.00	0	708	0.00%
2022/07/01	0	0.00	2	122.00	121.00	-2	697	-0.29%
2022/06/24	0	0.00	1	130.00	129.50	-1	710	-0.14%
2022/06/21	0	0.00	1	127.50	129.00	-1	679	-0.15%
2022/06/20	1	123.50	0	0.00	122.50	1	673	0.15%
2022/06/16	0	0.00	1	137.50	130.50	-1	658	-0.15%
2022/06/01	2	146.50	0	0.00	147.00	2	600	0.33%
2022/05/27	1	142.50	1	142.00	142.00	0	562	0.00%
2022/05/25	1	140.00	2	138.50	141.00	-1	540	-0.19%
2022/05/20	3	134.83	2	140.00	138.00	1	500	0.20%
2022/05/16	0	0.00	3	129.50	128.50	-3	452	-0.66%
2022/05/06	0	0.00	1	127.00	127.50	-1	347	-0.29%
2022/05/05	0	0.00	1	124.50	128.50	-1	330	-0.30%
2022/05/04	2	121.00	0	0.00	120.00	2	300	0.67%
2022/03/30	1	140.50	0	0.00	144.50	1	226	0.44%
2022/03/22	2	133.00	0	0.00	134.00	2	232	0.86%
2022/03/15	4	124.00	11	123.14	123.50	-7	239	-2.92%
2022/03/10	0	0.00	2	131.25	132.50	-2	247	-0.81%
2022/03/08	2	127.00	0	0.00	126.50	2	247	0.81%
2022/02/18	1	154.00	0	0.00	153.50	1	463	0.22%
2022/01/17	1	149.00	0	0.00	149.00	1	510	0.20%
2022/01/07	1	150.50	0	0.00	149.50	1	530	0.19%
2022/01/05	3	155.00	4	155.25	155.00	-1	523	-0.19%
2022/01/04	1	158.00	1	160.00	158.00	0	520	0.00%
2021/12/30	1	155.50	0	0.00	157.50	1	518	0.19%
2021/12/22	0	0.00	11	154.50	154.50	-11	529	-2.08%
2021/12/21	27	155.50	16	156.19	157.50	11	521	2.11%
2021/12/20	1	153.50	0	0.00	154.00	1	516	0.19%
2021/12/13	2	156.00	0	0.00	155.00	2	510	0.39%
2021/12/09	2	153.75	0	0.00	153.50	2	509	0.39%
2021/12/08	4	154.63	0	0.00	154.50	4	507	0.79%
2021/12/06	1	151.00	0	0.00	151.50	1	502	0.20%
2021/12/03	1	152.50	0	0.00	153.50	1	504	0.20%
2021/12/02	2	152.50	0	0.00	150.00	2	503	0.40%
2021/12/01	4	151.00	0	0.00	151.50	4	501	0.80%
2021/11/30	1	149.00	0	0.00	150.00	1	500	0.20%
2021/11/29	1	150.50	0	0.00	148.00	1	480	0.21%
2021/11/24	1	162.50	10	163.00	163.00	-9	448	-2.01%
2021/11/23	3	160.83	7	164.07	160.00	-4	443	-0.90%
2021/11/22	2	169.00	0	0.00	169.00	2	419	0.48%
2021/11/19	29	183.57	16	184.84	187.50	13	374	3.47%
2021/11/17	1	168.50	0	0.00	169.00	1	344	0.29%
2021/11/15	0	0.00	1	169.00	167.50	-1	355	-0.28%
2021/11/10	1	164.50	0	0.00	165.00	1	376	0.27%
2021/11/09	0	0.00	1	168.00	168.00	-1	382	-0.26%
2021/11/03	1	165.50	1	169.00	168.00	0	399	0.00%
2021/11/02	1	164.50	0	0.00	165.50	1	397	0.25%
2021/10/29	0	0.00	2	168.25	170.00	-2	391	-0.51%
2021/10/27	1	169.00	3	169.50	169.00	-2	399	-0.50%
2021/10/26	4	173.38	1	175.50	170.00	3	407	0.74%
2021/10/19	0	0.00	1	167.50	165.00	-1	475	-0.21%
2021/10/07	0	0.00	1	161.00	163.00	-1	614	-0.16%
2021/10/06	1	153.50	0	0.00	153.50	1	654	0.15%
2021/09/08	1	180.50	0	0.00	176.50	1	1,190	0.08%
2021/09/06	1	184.50	0	0.00	184.00	1	1,200	0.08%
2021/08/27	0	0.00	5	199.00	198.50	-5	1,202	-0.42%
2021/08/25	1	215.50	2	213.75	212.50	-1	1,191	-0.08%
2021/08/23	0	0.00	1	201.00	200.00	-1	1,169	-0.09%
2021/08/20	1	190.00	0	0.00	189.00	1	1,167	0.09%
2021/08/18	7	199.93	1	202.50	202.00	6	1,161	0.52%
2021/08/16	1	201.50	0	0.00	203.50	1	1,151	0.09%
2021/08/13	1	211.00	0	0.00	207.50	1	1,146	0.09%
2021/08/12	0	0.00	1	216.00	219.00	-1	1,141	-0.09%
2021/08/11	1	211.00	0	0.00	212.00	1	1,139	0.09%
2021/08/04	1	222.00	0	0.00	223.00	1	1,177	0.08%
2021/07/28	9	219.28	9	223.11	223.00	0	1,178	0.00%
2021/07/27	0	0.00	2	239.50	227.50	-2	1,174	-0.17%
2021/07/26	2	230.00	0	0.00	238.00	2	1,178	0.17%
2021/07/22	0	0.00	20	239.40	239.50	-20	1,130	-1.77%
2021/07/21	0	0.00	2	243.50	242.00	-2	1,113	-0.18%
2021/07/20	2	240.75	5	244.40	239.00	-3	1,100	-0.27%
2021/07/15	15	235.27	4	238.00	240.00	11	1,070	1.03%
2021/07/14	4	231.00	11	235.73	228.00	-7	1,051	-0.67%
2021/07/13	11	236.32	25	231.82	235.00	-14	1,039	-1.35%
2021/07/12	10	236.85	0	0.00	246.00	10	996	1.00%
2021/07/08	0	0.00	3	221.33	217.00	-3	923	-0.32%
2021/07/07	3	218.00	2	212.50	218.50	1	909	0.11%
2021/07/06	0	0.00	1	212.50	210.00	-1	875	-0.11%
2021/07/05	4	209.50	5	209.40	211.50	-1	872	-0.11%
2021/07/02	0	0.00	6	196.75	197.00	-6	819	-0.73%
2021/07/01	1	190.00	0	0.00	189.00	1	813	0.12%
2021/06/30	14	198.71	3	199.33	199.00	11	799	1.38%
2021/06/29	0	0.00	6	191.50	188.50	-6	762	-0.79%
2021/06/28	0	0.00	1	193.00	189.50	-1	749	-0.13%
2021/06/25	18	192.11	2	185.75	189.00	16	737	2.17%
2021/06/24	0	0.00	11	185.27	182.00	-11	701	-1.57%
2021/06/23	12	184.00	1	186.00	184.00	11	701	1.57%
2021/06/22	5	185.50	4	184.00	184.50	1	687	0.15%
2021/06/21	6	175.50	0	0.00	177.00	6	651	0.92%
2021/06/18	0	0.00	2	178.50	179.50	-2	661	-0.30%
2021/06/17	2	185.00	8	174.00	183.00	-6	648	-0.92%
2021/06/16	2	170.00	0	0.00	169.00	2	649	0.31%
2021/06/15	6	169.67	0	0.00	171.50	6	649	0.92%
2021/06/11	2	164.00	0	0.00	167.00	2	650	0.31%
2021/06/07	1	160.00	3	160.00	160.00	-2	682	-0.29%
2021/06/04	0	0.00	1	157.00	157.00	-1	689	-0.14%
2021/06/03	0	0.00	23	161.09	160.50	-23	704	-3.27%
2021/06/02	27	161.30	0	0.00	162.00	27	722	3.74%
2021/05/25	0	0.00	1	160.00	160.50	-1	790	-0.13%
2021/05/18	1	147.50	0	0.00	156.00	1	890	0.11%
2021/05/12	3	156.17	0	0.00	154.50	3	951	0.32%
2021/05/07	0	0.00	1	175.00	175.00	-1	946	-0.11%
2021/05/06	2	171.00	0	0.00	168.00	2	950	0.21%
2021/04/26	0	0.00	1	188.00	188.00	-1	1,050	-0.10%
2021/04/23	1	188.00	5	185.00	187.50	-4	1,071	-0.37%
2021/04/22	5	181.20	0	0.00	181.50	5	1,104	0.45%
2021/03/31	0	0.00	2	191.00	192.00	-2	1,439	-0.14%
2021/03/05	2	190.00	0	0.00	188.00	2	1,678	0.12%
2021/02/26	0	0.00	2	201.00	199.00	-2	1,728	-0.12%
2021/02/17	0	0.00	1	194.00	201.50	-1	1,853	-0.05%
2021/02/05	0	0.00	1	190.00	190.00	-1	1,914	-0.05%
2021/02/04	0	0.00	2	183.00	184.00	-2	2,012	-0.10%
2021/01/27	4	186.75	0	0.00	186.00	4	2,111	0.19%
2021/01/25	0	0.00	1	191.50	190.50	-1	2,100	-0.05%
2021/01/19	0	0.00	10	189.00	185.00	-10	2,029	-0.49%
2021/01/18	10	187.50	0	0.00	187.50	10	2,016	0.50%
2021/01/15	0	0.00	10	187.80	183.00	-10	1,997	-0.50%
2021/01/13	10	192.50	0	0.00	192.50	10	1,925	0.52%
2021/01/11	0	0.00	20	179.00	177.00	-20	1,829	-1.09%
2021/01/08	20	174.50	1	175.00	174.50	19	1,789	1.06%
2021/01/07	1	169.00	0	0.00	168.00	1	1,754	0.06%
2021/01/06	0	0.00	10	171.40	165.50	-10	1,732	-0.58%
2021/01/05	10	172.50	0	0.00	172.50	10	1,685	0.59%
2020/12/29	0	0.00	49	157.91	161.00	-49	1,599	-3.06%
2020/12/28	49	156.67	0	0.00	157.50	49	1,557	3.15%
2020/12/24	1	154.50	6	156.00	153.50	-5	1,532	-0.33%
2020/12/23	6	153.00	0	0.00	153.00	6	1,464	0.41%
2020/12/22	2	154.50	0	0.00	151.00	2	1,453	0.14%
2020/11/30	0	0.00	1	146.00	146.00	-1	1,186	-0.08%
2020/11/26	1	145.00	0	0.00	145.00	1	1,168	0.09%
2020/11/23	10	144.50	10	136.30	137.50	0	1,120	0.00%
2020/11/19	0	0.00	1	139.00	139.50	-1	1,082	-0.09%
2020/11/18	0	0.00	1	137.50	137.00	-1	1,061	-0.09%
2020/11/16	0	0.00	2	138.00	140.50	-2	1,097	-0.18%
2020/11/13	1	140.50	3	138.17	138.00	-2	1,084	-0.18%
2020/11/12	5	133.70	2	137.00	134.50	3	1,102	0.27%
2020/11/11	3	126.33	3	129.67	130.00	0	1,038	0.00%
2020/11/10	0	0.00	1	123.00	118.50	-1	986	-0.10%
2020/11/06	0	0.00	2	115.50	115.50	-2	957	-0.21%
2020/10/22	0	0.00	3	111.17	114.50	-3	914	-0.33%
2020/10/21	0	0.00	2	110.00	109.50	-2	909	-0.22%
2020/10/20	0	0.00	2	110.00	109.50	-2	917	-0.22%
2020/10/19	0	0.00	2	110.00	111.00	-2	922	-0.22%
2020/10/16	0	0.00	1	109.50	108.00	-1	920	-0.11%
2020/09/16	5	105.00	0	0.00	104.00	5	1,133	0.44%
2020/08/20	0	0.00	5	123.00	113.50	-5	1,048	-0.48%
2020/08/18	13	120.54	2	119.75	120.50	11	944	1.16%
2020/08/17	5	114.00	0	0.00	114.50	5	828	0.60%
2020/07/22	0	0.00	3	100.50	100.00	-3	790	-0.38%
2020/07/17	0	0.00	12	101.50	103.00	-12	726	-1.65%
2020/07/13	1	101.50	0	0.00	101.00	1	690	0.14%
2020/07/09	2	102.00	0	0.00	101.50	2	663	0.30%
2020/07/08	1	96.40	2	95.75	98.00	-1	612	-0.16%
2020/07/07	1	94.20	1	93.10	93.00	0	582	0.00%
2020/07/06	2	94.30	1	94.40	95.50	1	576	0.17%
2020/05/25	1	84.50	0	0.00	86.40	1	589	0.17%
2020/05/14	0	0.00	3	89.50	87.00	-3	570	-0.53%
2020/05/07	0.2	83.40	0	0.00	83.40	0.2	538	0.04%
2020/04/28	0	0.00	1	80.20	82.50	-1	558	-0.18%
2020/04/27	0	0.00	2	78.05	80.20	-2	547	-0.37%
2020/04/23	0	0.00	1	77.40	76.80	-1	555	-0.18%
2020/04/21	1	75.60	0	0.00	75.40	1	578	0.17%
2020/04/20	0	0.00	1	78.00	77.80	-1	588	-0.17%
2020/04/17	2	78.20	2	79.20	77.60	0	597	0.00%
2020/04/15	1	78.90	2	79.50	78.50	-1	596	-0.17%
2020/04/14	0	0.00	3	77.90	78.00	-3	588	-0.51%
2020/04/09	0	0.00	8	78.35	78.40	-8	635	-1.26%
2020/04/08	0	0.00	1	77.20	77.50	-1	631	-0.16%
2020/04/07	0	0.00	9	75.21	75.70	-9	625	-1.44%
2020/03/31	6	75.30	0	0.00	73.40	6	652	0.92%
2020/03/30	5	72.00	3	73.63	74.30	2	692	0.29%
2020/03/27	10	74.20	19	75.03	73.10	-9	717	-1.25%
2020/03/26	19	72.16	5	72.00	73.00	14	712	1.96%
2020/03/25	13	70.99	5	72.24	71.70	8	719	1.11%
2020/03/13	2	74.20	0	0.00	73.50	2	695	0.29%
2020/03/12	1	78.20	0	0.00	76.20	1	686	0.15%
2020/03/09	2	85.30	0	0.00	82.70	2	718	0.28%
2020/02/07	12	88.00	0	0.00	87.60	12	930	1.29%
2019/12/26	0	0.00	2	99.20	96.20	-2	747	-0.27%
2019/12/10	0	0.00	5	93.22	92.80	-5	604	-0.83%
2019/12/09	4	93.75	0	0.00	93.30	4	599	0.67%
2019/12/06	0	0.00	1	91.90	91.70	-1	591	-0.17%
2019/12/05	1	91.40	1	92.40	91.20	0	586	0.00%
2019/12/04	1	94.10	2	94.70	92.20	-1	577	-0.17%
2019/12/03	3	92.90	0	0.00	92.70	3	541	0.55%
2019/12/02	0	0.00	1	91.80	91.90	-1	528	-0.19%
2019/11/29	1	92.30	2	91.90	92.00	-1	523	-0.19%
2019/11/28	2	93.80	0	0.00	92.90	2	521	0.38%
2019/11/20	0	0.00	10	87.05	88.30	-10	432	-2.31%
2019/11/19	5	86.20	1	85.70	86.30	4	392	1.02%
2019/11/18	6	86.18	7	85.00	85.70	-1	379	-0.26%
2019/11/15	7	86.13	0	0.00	85.90	7	372	1.88%
2019/08/20	0	0.00	1	80.30	80.60	-1	148	-0.67%
2019/08/19	0	0.00	1	80.00	79.90	-1	147	-0.68%
2019/08/15	1	79.50	0	0.00	78.90	1	151	0.66%
2019/08/14	0	0.00	1	81.30	80.50	-1	151	-0.66%
2019/08/13	0	0.00	1	79.10	79.90	-1	150	-0.66%
2019/08/12	0	0.00	3	77.30	77.70	-3	150	-2.00%
2019/08/06	1	74.50	0	0.00	76.80	1	160	0.62%
2019/08/05	2	77.40	0	0.00	77.30	2	160	1.25%
2019/08/01	0	0.00	3	79.20	79.40	-3	173	-1.72%
2019/07/22	2	80.55	0	0.00	80.20	2	180	1.11%
2019/07/16	1	80.70	0	0.00	80.80	1	183	0.55%
2019/07/04	0	0.00	1	81.90	81.50	-1	212	-0.47%
2019/07/02	0	0.00	3	81.00	81.20	-3	215	-1.39%
2019/07/01	3	80.90	1	80.40	80.90	2	216	0.93%
2019/06/26	1	79.30	0	0.00	79.50	1	230	0.43%
2019/06/21	0	0.00	1	80.90	80.10	-1	248	-0.40%
2019/06/19	2	79.80	0	0.00	79.50	2	250	0.80%
2019/05/22	0	0.00	1	82.30	81.50	-1	316	-0.32%
2019/05/15	1	82.50	0	0.00	82.50	1	340	0.29%
2019/05/10	0	0.00	1	80.00	82.00	-1	367	-0.27%
2019/05/09	1	78.60	0	0.00	77.60	1	357	0.28%
2019/05/06	0	0.00	5	81.70	81.30	-5	357	-1.40%
2019/04/18	3	85.90	0	0.00	84.30	3	346	0.86%
2019/04/16	0	0.00	1	86.40	85.80	-1	348	-0.29%
2019/04/15	1	83.60	2	85.40	86.40	-1	343	-0.29%
2019/04/12	1	84.50	0	0.00	83.40	1	335	0.30%
2019/04/10	0	0.00	1	85.80	86.20	-1	329	-0.30%
2019/04/09	1	85.10	0	0.00	85.00	1	327	0.31%
2019/04/08	1	85.10	1	86.00	84.90	0	326	0.00%
2019/04/03	2	84.60	0	0.00	84.90	2	323	0.62%
2019/03/22	1	87.40	0	0.00	86.30	1	318	0.31%
2019/03/20	1	87.60	0	0.00	87.40	1	339	0.29%
2019/03/15	2	88.10	0	0.00	88.00	2	335	0.60%
2019/03/13	0	0.00	2	86.60	86.00	-2	309	-0.65%
2019/03/12	0	0.00	1	86.10	86.80	-1	311	-0.32%
2019/03/07	1	86.00	1	87.10	84.60	0	344	0.00%
2019/03/06	0	0.00	1	86.00	85.60	-1	350	-0.29%
2019/03/04	0	0.00	1	85.70	85.10	-1	365	-0.27%
2019/02/20	1	85.30	0	0.00	85.70	1	431	0.23%
2019/02/18	3	85.90	1	86.60	85.60	2	439	0.45%
2019/02/15	0	0.00	1	85.90	85.50	-1	438	-0.23%
2019/02/14	1	84.60	3	85.40	84.70	-2	431	-0.46%
2019/02/13	0	0.00	1	85.50	85.20	-1	426	-0.23%
2019/02/12	3	84.70	0	0.00	84.50	3	413	0.73%
2019/02/11	0	0.00	1	79.70	80.30	-1	392	-0.25%
2019/01/30	1	79.70	0	0.00	78.50	1	390	0.26%
2019/01/28	0	0.00	2	80.00	80.00	-2	391	-0.51%
2019/01/18	0	0.00	2	77.90	78.10	-2	401	-0.50%
2019/01/15	4	77.70	0	0.00	77.80	4	410	0.97%
2019/01/09	0	0.00	3	78.23	78.50	-3	417	-0.72%
2019/01/08	0	0.00	1	76.00	75.60	-1	414	-0.24%
2019/01/07	4	74.70	0	0.00	75.90	4	417	0.96%
2018/12/20	1	76.00	0	0.00	76.20	1	474	0.21%
2018/11/16	0	0.00	4	72.60	74.90	-4	345	-1.16%
2018/11/14	0	0.00	4	69.38	71.50	-4	346	-1.15%
2018/11/13	8	66.16	0	0.00	66.60	8	348	2.29%
2018/10/19	1	64.50	0	0.00	65.30	1	346	0.29%
2018/08/24	1	80.50	0	0.00	80.60	1	596	0.17%
2018/06/25	0	0.00	5	90.54	90.00	-5	1,132	-0.44%
2018/06/20	0	0.00	2	90.00	90.80	-2	1,122	-0.18%
2018/06/19	0	0.00	2	90.95	90.00	-2	1,124	-0.18%
2018/06/15	2	93.50	0	0.00	92.10	2	1,118	0.18%
2018/06/11	3	99.00	1	97.60	97.50	2	1,061	0.19%
2018/06/08	3	94.80	0	0.00	96.00	3	1,012	0.30%
2018/06/07	4	93.80	0	0.00	92.30	4	967	0.41%
2018/06/01	0	0.00	101	92.27	90.80	-101	914	-11.05%	大賣/鉅額交易
2018/05/31	98	89.96	1	91.00	90.00	97	883	10.98%
2018/05/29	4	89.40	0	0.00	88.90	4	851	0.47%
2018/05/18	0	0.00	3	78.10	78.40	-3	699	-0.43%
2018/05/14	3	80.50	0	0.00	80.00	3	689	0.44%
2018/03/31	2	93.40	2	94.80	96.30	0	437	0.00%
2018/03/16	0	0.00	5	85.52	85.50	-5	322	-1.55%
2018/03/14	0	0.00	4	85.20	85.10	-4	324	-1.23%
2018/03/12	0	0.00	6	86.00	85.70	-6	338	-1.77%
2018/03/08	10	85.18	1	84.80	84.80	9	344	2.61%
2018/03/02	0	0.00	4	83.15	82.50	-4	386	-1.04%
2018/02/23	10	83.97	0	0.00	82.70	10	404	2.47%
2018/02/12	0	0.00	3	79.80	79.70	-3	435	-0.69%
2018/02/09	3	77.50	0	0.00	79.40	3	438	0.68%
2018/02/08	0	0.00	6	81.70	81.50	-6	442	-1.36%
2018/02/07	6	82.13	0	0.00	81.80	6	447	1.34%
2018/02/01	0	0.00	1	85.80	85.60	-1	471	-0.21%
2018/01/31	1	84.20	0	0.00	85.60	1	475	0.21%
2018/01/22	0	0.00	1	86.20	87.10	-1	498	-0.20%
2018/01/17	1	86.10	1	87.00	86.00	0	504	0.00%
2018/01/16	1	87.00	0	0.00	87.30	1	502	0.20%
2018/01/11	0	0.00	9.1	83.31	83.00	-9.1	499	-1.82%
2018/01/10	0	0.00	1	85.00	83.20	-1	506	-0.20%
2018/01/03	0	0.00	3	86.33	86.70	-3	522	-0.57%