興勤 (2428)-富邦-新竹券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
225張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	166.50	165.50	-0.1	575	-0.02%
2024/05/14	0	0.00	0.2	167.50	167.00	-0.2	605	-0.03%
2024/05/13	0	0.00	1	168.50	167.00	-1	605	-0.17%
2024/05/09	0	0.00	6	172.75	171.50	-6	601	-1.00%
2024/05/08	7	170.36	5.1	172.18	175.00	2	589	0.33%
2024/05/07	3	163.33	2	160.00	164.00	1	549	0.18%
2024/05/03	2	160.00	2	157.00	157.00	0	542	0.00%
2024/04/26	2	159.00	0	0.00	156.50	2	554	0.36%
2024/04/25	1	156.00	0	0.00	156.00	1	554	0.18%
2024/04/23	0	0.00	0	156.00	152.00	0	556	0.00%
2024/04/15	0	0.00	1	165.00	163.50	-1	551	-0.18%
2024/04/08	1	170.50	2	170.00	171.00	-1	561	-0.18%
2024/04/02	1	167.50	0	0.00	168.00	1	601	0.17%
2024/03/28	2	167.50	0	0.00	166.00	2	622	0.32%
2024/03/25	1	173.50	1	175.00	173.50	0	611	0.00%
2024/03/22	0.3	168.50	0	0.00	173.50	0.3	611	0.05%
2024/03/20	0	0.00	1	165.00	165.50	-1	607	-0.16%
2024/03/19	0.2	167.00	0	0.00	165.00	0.2	620	0.03%
2024/03/14	2	162.50	0	0.00	165.50	2	652	0.31%
2024/03/11	1	167.50	0	168.00	167.00	1	677	0.14%
2024/03/08	0	0.00	1	170.00	171.00	-1	695	-0.14%
2024/03/07	0	0.00	1	174.00	173.50	-1	691	-0.14%
2024/03/06	1.1	177.44	0	0.00	177.00	1.1	688	0.16%
2024/03/05	0	0.00	0	174.00	177.00	0	675	-0.01%
2024/03/04	0.2	173.50	1	178.00	176.00	-0.8	699	-0.11%
2024/03/01	3.5	174.40	2	174.00	172.50	1.5	672	0.22%
2024/02/29	1.1	173.36	1	171.00	170.00	0.1	652	0.01%
2024/02/27	0	0.00	3	173.50	172.50	-3	637	-0.47%
2024/02/26	1	168.00	2	167.00	167.00	-1	594	-0.17%
2024/02/23	1	166.00	2	165.50	164.50	-1	588	-0.17%
2024/02/22	0	0.00	0.2	167.00	167.50	-0.2	585	-0.04%
2024/02/21	0	0.00	2	168.50	168.50	-2	578	-0.35%
2024/02/20	0	0.00	0.3	164.50	164.50	-0.3	566	-0.05%
2024/02/19	3.3	167.30	0	0.00	167.50	3.3	559	0.59%
2024/02/16	0	162.00	0	0.00	164.00	0	547	0.00%
2024/02/15	0.2	156.50	0	0.00	158.00	0.2	530	0.03%
2024/01/30	0	0.00	1	160.50	160.00	-1	515	-0.19%
2024/01/26	1	162.50	0	0.00	162.00	1	510	0.20%
2024/01/24	1	162.50	0	0.00	163.50	1	502	0.20%
2024/01/23	0	0.00	7	161.00	162.00	-7	498	-1.40%
2024/01/18	1	158.99	0	0.00	156.00	1	491	0.21%
2024/01/15	0	0.00	0.1	162.00	160.50	-0.1	482	-0.01%
2024/01/12	0.1	159.50	0	0.00	158.00	0.1	483	0.01%
2024/01/11	0	158.00	0.1	158.00	160.00	-0.1	484	-0.02%
2024/01/10	0	159.50	0	0.00	158.00	0	481	0.00%
2024/01/02	0	0.00	1	167.50	168.00	-1	471	-0.21%
2023/12/29	0	168.00	3.1	167.52	168.00	-3	461	-0.65%
2023/12/28	2.1	164.57	1	167.50	166.50	1.1	439	0.24%
2023/12/27	1.1	164.43	3.3	163.53	165.00	-2.2	421	-0.52%
2023/12/26	0	0.00	0.3	159.00	158.00	-0.3	390	-0.07%
2023/12/22	0	157.00	0	0.00	156.50	0	394	0.01%
2023/12/21	1	157.50	1.5	158.36	157.50	-0.5	396	-0.12%
2023/12/20	2	158.25	0	0.00	158.00	2	396	0.50%
2023/12/19	1	162.00	2	160.50	158.50	-1	396	-0.25%
2023/12/18	0	0.00	9	161.50	161.00	-9	396	-2.27%
2023/12/15	1	163.00	0	0.00	161.00	1	396	0.25%
2023/12/14	4	164.88	12	163.00	162.50	-8	390	-2.05%
2023/12/13	0	0.00	4.3	163.27	164.50	-4.3	375	-1.15%
2023/12/12	10	160.00	0	160.50	159.50	10	360	2.77%
2023/12/11	0	161.50	0.7	161.45	160.00	-0.6	356	-0.18%
2023/12/08	9	160.06	1.2	159.87	161.50	7.8	345	2.26%
2023/12/07	1	156.50	1	156.00	155.50	0	320	0.00%
2023/12/05	4	157.50	2	159.25	158.50	2	309	0.65%
2023/12/01	0	0.00	1.1	155.05	154.50	-1.1	282	-0.39%
2023/11/30	3	156.17	5	154.00	153.50	-2	277	-0.72%
2023/11/29	5.2	156.87	0.1	156.00	156.50	5.1	268	1.89%
2023/11/27	0	0.00	1	145.00	145.00	-1	249	-0.40%
2023/11/24	2.1	149.46	2	147.50	146.50	0.1	251	0.03%
2023/11/23	1	145.00	0	0.00	145.00	1	248	0.40%
2023/11/21	0	0.00	1.7	146.02	146.00	-1.7	258	-0.66%
2023/11/20	0	0.00	0.2	143.00	143.50	-0.2	262	-0.06%
2023/11/16	0	0.00	1	143.00	141.50	-1	274	-0.36%
2023/11/15	0	0.00	1.2	143.41	142.50	-1.2	278	-0.44%
2023/11/10	1	140.50	0	0.00	141.00	1	299	0.33%
2023/11/08	0	0.00	0.5	144.50	143.50	-0.5	325	-0.15%
2023/11/06	0	0.00	0.2	142.72	143.00	-0.2	347	-0.06%
2023/11/03	0	0.00	0.1	141.00	141.50	-0.1	357	-0.03%
2023/11/02	0	0.00	0	141.00	140.50	0	380	-0.01%
2023/11/01	0.1	137.00	0	0.00	137.50	0.1	418	0.01%
2023/10/27	0	0.00	0.5	139.50	139.00	-0.5	644	-0.08%
2023/10/25	0.5	141.50	5	141.00	141.50	-4.5	663	-0.69%
2023/10/18	0	0.00	1	142.50	145.00	-1	680	-0.15%
2023/10/16	0	0.00	1	143.50	142.00	-1	684	-0.15%
2023/10/12	0	0.00	0.8	142.34	143.00	-0.8	732	-0.10%
2023/10/11	1	142.43	1.2	141.50	139.00	-0.2	734	-0.03%
2023/10/05	0	0.00	1	146.00	146.00	-1	736	-0.14%
2023/10/02	1	147.50	0.4	148.18	147.50	0.6	750	0.08%
2023/09/28	0	0.00	2.9	146.02	146.00	-2.9	753	-0.39%
2023/09/27	1	144.50	0	0.00	144.50	1	760	0.13%
2023/09/26	0.2	146.50	0	0.00	145.00	0.2	762	0.03%
2023/09/25	0.6	147.50	0	0.00	147.00	0.6	765	0.08%
2023/09/22	1	146.00	0	0.00	147.00	1	771	0.13%
2023/09/21	0	0.00	2	148.00	147.00	-2	775	-0.26%
2023/09/20	0.1	152.00	0	0.00	151.00	0.1	773	0.01%
2023/09/18	0	0.00	1	155.50	156.50	-1	803	-0.12%
2023/09/15	2	156.00	1	156.00	157.00	1	845	0.12%
2023/09/14	0	0.00	0.1	155.50	156.00	-0.1	847	-0.01%
2023/09/13	0.5	153.00	0.9	154.00	154.50	-0.4	848	-0.05%
2023/09/12	0	0.00	0.1	153.00	153.00	-0.1	858	-0.01%
2023/09/11	1	151.50	0	0.00	151.50	1	863	0.12%
2023/09/05	0	0.00	0.1	157.00	158.00	-0.1	945	-0.01%
2023/09/04	1	154.50	0.2	156.51	156.00	0.8	947	0.08%
2023/09/01	0	0.00	0.7	155.61	154.50	-0.7	960	-0.07%
2023/08/31	0.2	151.50	0.1	152.50	153.00	0.1	957	0.01%
2023/08/30	5	151.20	0	0.00	150.50	5	959	0.52%
2023/08/28	0	148.00	0	0.00	149.00	0	962	0.00%
2023/08/25	0	0.00	1	151.50	150.50	-1	960	-0.10%
2023/08/24	0	0.00	1.8	155.63	153.50	-1.8	964	-0.19%
2023/08/23	3.7	156.80	0	0.00	158.00	3.7	965	0.39%
2023/08/22	2	159.00	0	0.00	155.50	2	964	0.21%
2023/08/17	3	157.50	0	0.00	159.50	3	959	0.31%
2023/08/15	1	161.50	0	0.00	159.00	1	959	0.10%
2023/08/14	1.1	165.36	5	165.50	160.50	-3.9	975	-0.40%
2023/08/11	0	0.00	5.1	172.53	170.00	-5.1	969	-0.53%
2023/08/10	10.1	170.00	0	0.00	169.50	10.1	969	1.04%
2023/08/09	0	0.00	0.5	173.00	173.00	-0.5	962	-0.05%
2023/08/08	8	172.69	12	174.50	173.50	-4	954	-0.42%
2023/08/07	12	178.92	0	0.00	178.50	12	934	1.28%
2023/08/04	2	177.75	8.1	176.12	179.50	-6.1	901	-0.67%
2023/08/02	6	167.17	0	0.00	167.00	6	832	0.72%
2023/08/01	3	175.00	11.1	175.64	175.50	-8.1	797	-1.02%
2023/07/28	0	0.00	0.1	158.00	157.50	-0.1	737	-0.01%
2023/07/27	0.1	155.00	0	0.00	154.00	0.1	769	0.01%
2023/07/25	1	156.00	2	156.00	155.50	-1	770	-0.13%
2023/07/24	0	0.00	1	154.50	155.00	-1	769	-0.13%
2023/07/21	2	154.00	1	154.00	154.50	1	767	0.13%
2023/07/18	10.1	159.55	0	0.00	158.50	10.1	764	1.32%
2023/07/17	2	167.50	2	168.75	169.00	0	732	0.00%
2023/07/14	1	166.50	0	0.00	167.00	1	731	0.14%
2023/07/13	2	166.25	0.1	165.50	165.00	2	738	0.26%
2023/07/12	0	0.00	0	164.00	163.50	0	739	0.00%
2023/07/10	0	0.00	0.1	162.30	161.50	-0.1	814	-0.02%
2023/07/07	0	163.00	0	0.00	162.00	0	857	0.00%
2023/07/06	0.2	167.00	4	165.75	165.50	-3.9	876	-0.44%
2023/07/05	1	168.00	0	0.00	166.50	1	880	0.11%
2023/07/03	1	167.00	0.1	167.00	167.00	0.9	877	0.11%
2023/06/28	0	0.00	2	160.50	159.50	-2	999	-0.20%
2023/06/27	2	166.50	1	161.69	161.00	1	1,040	0.09%
2023/06/26	2.1	165.76	1	164.53	166.00	1.1	1,029	0.10%
2023/06/21	3	164.00	5.3	165.81	166.00	-2.3	1,017	-0.23%
2023/06/20	0.1	159.50	1	159.00	159.50	-0.9	989	-0.09%
2023/06/19	1	158.00	0	0.00	159.00	1	985	0.10%
2023/06/16	0	0.00	0.3	160.00	159.00	-0.3	986	-0.03%
2023/06/15	0	160.00	0.1	160.00	159.50	-0.1	974	-0.01%
2023/06/14	1	162.00	2.5	159.67	160.00	-1.5	969	-0.16%
2023/06/13	1.1	156.50	0.4	157.84	159.50	0.6	944	0.07%
2023/06/12	1.9	156.13	3.4	156.16	155.50	-1.5	919	-0.16%
2023/06/09	2.5	151.55	2.5	151.72	154.50	0	899	0.00%
2023/06/08	2	145.50	0	0.00	145.50	2	881	0.23%
2023/06/07	2	146.50	1	147.50	148.00	1	878	0.11%
2023/06/06	2	150.25	0	0.00	149.50	2	867	0.23%
2023/06/05	1	153.50	0	0.00	153.50	1	862	0.12%
2023/05/30	1	152.50	0	0.00	152.50	1	855	0.12%
2023/05/29	0	0.00	2	157.25	156.50	-2	847	-0.24%
2023/05/26	2	155.25	4	156.63	156.00	-2	840	-0.24%
2023/05/25	1	153.50	1	155.50	156.00	0	840	0.00%
2023/05/24	1	153.50	2	154.00	156.00	-1	844	-0.12%
2023/05/22	1	156.50	0	0.00	156.50	1	843	0.12%
2023/05/19	0	0.00	3	159.33	156.00	-3	844	-0.36%
2023/05/18	0	0.00	2	153.50	153.50	-2	843	-0.24%
2023/05/17	1	153.50	0	0.00	153.00	1	825	0.12%
2023/05/10	0	0.00	1	155.00	156.00	-1	818	-0.12%
2023/05/09	0	0.00	1	158.00	158.00	-1	818	-0.12%
2023/05/08	0	0.00	3	160.00	160.50	-3	812	-0.37%
2023/05/04	2	155.50	0	0.00	154.00	2	788	0.25%
2023/05/03	2	155.00	2	155.50	153.00	0	770	0.00%
2023/05/02	0	0.00	1	148.00	147.00	-1	747	-0.13%
2023/04/26	1	144.00	0	0.00	143.50	1	803	0.12%
2023/04/24	1	149.50	1	149.50	149.50	0	858	0.00%
2023/04/21	1	151.50	0	0.00	150.00	1	890	0.11%
2023/04/20	0	0.00	3	155.83	155.00	-3	1,001	-0.30%
2023/04/19	3	158.83	0	0.00	157.00	3	1,036	0.29%
2023/04/18	0	0.00	2	161.00	160.00	-2	1,031	-0.19%
2023/04/14	2	161.50	3	162.67	162.00	-1	1,010	-0.10%
2023/04/13	9	165.17	6	165.33	163.00	3	991	0.30%
2023/04/12	1	157.00	2.1	162.00	161.50	-1.1	938	-0.12%
2023/04/11	1	154.50	1	153.00	154.50	0	894	0.00%
2023/04/10	1	150.50	1	151.00	150.00	0	867	0.00%
2023/03/31	4	155.50	3	153.50	153.00	1	847	0.12%
2023/03/30	5	156.60	4	155.38	155.50	1	837	0.12%
2023/03/29	13	155.46	9	155.56	156.50	4	800	0.50%
2023/03/28	1	147.50	5	150.50	147.50	-4	711	-0.56%
2023/03/27	0	0.00	5	144.10	144.00	-5	664	-0.75%
2023/03/23	0	0.00	1	138.50	139.00	-1	664	-0.15%
2023/03/22	1	143.50	0	0.00	145.00	1	662	0.15%
2023/03/14	0	0.00	1	140.00	139.50	-1	653	-0.15%
2023/03/10	0	0.00	7	142.07	141.50	-7	657	-1.06%
2023/03/09	0	0.00	1	148.00	147.50	-1	656	-0.15%
2023/03/08	0	0.00	3	147.50	148.00	-3	651	-0.46%
2023/03/03	0	0.00	0.5	142.50	142.00	-0.5	642	-0.08%
2023/02/23	2	143.00	0	0.00	142.50	2	648	0.31%
2023/02/22	1	142.00	0	0.00	142.00	1	649	0.15%
2023/02/21	1	145.00	0	0.00	145.00	1	644	0.16%
2023/02/20	4	146.38	1	147.50	145.00	3	642	0.47%
2023/02/16	2	148.00	4	149.00	148.00	-2	638	-0.31%
2023/02/15	2	147.50	1	143.50	144.00	1	635	0.16%
2023/02/14	0	0.00	2	150.00	147.00	-2	630	-0.32%
2023/02/13	0	0.00	3.1	146.00	146.00	-3.1	627	-0.49%
2023/02/10	6	144.50	1	145.00	143.50	5	625	0.80%
2023/02/09	2.2	145.09	2	144.25	146.00	0.2	623	0.03%
2023/02/06	1	149.00	0	0.00	148.00	1	607	0.16%
2023/02/03	0.5	149.00	2	147.00	148.50	-1.5	604	-0.25%
2023/02/02	0	0.00	1	150.00	150.50	-1	601	-0.17%
2023/02/01	1	151.50	1	150.00	150.00	0	594	0.00%
2023/01/31	0	0.00	3.1	150.32	149.50	-3.1	585	-0.53%
2023/01/30	9	146.22	3	147.67	149.00	6	573	1.05%
2023/01/17	0	0.00	1	139.50	139.50	-1	539	-0.19%
2023/01/16	1	142.00	1	141.00	141.00	0	538	0.00%
2023/01/13	1	145.50	3	144.17	143.50	-2	530	-0.38%
2023/01/11	3	143.17	0	0.00	143.00	3	479	0.63%
2023/01/10	4	140.63	2.1	142.28	143.00	1.9	450	0.43%
2023/01/09	1	132.50	3	137.33	138.00	-2	341	-0.59%
2023/01/03	0	0.00	1	122.00	124.00	-1	326	-0.31%
2022/12/30	1	124.00	1	124.00	124.00	0	323	0.00%
2022/12/15	0.2	125.00	1	127.00	124.50	-0.8	330	-0.24%
2022/12/12	0	0.00	2	116.00	117.00	-2	313	-0.64%
2022/12/05	0	0.00	5	125.60	125.00	-5	320	-1.56%
2022/12/01	5	121.50	0.6	122.05	121.50	4.4	317	1.39%
2022/11/30	0	0.00	1	119.50	120.00	-1	315	-0.32%
2022/11/24	0	0.00	0.4	118.50	118.00	-0.4	348	-0.12%
2022/11/23	1	116.00	0	0.00	116.00	1	358	0.28%
2022/11/21	0	117.00	0	0.00	116.00	0	359	0.01%
2022/11/18	0	0.00	0	123.00	119.50	0	356	-0.01%
2022/11/17	0	0.00	1	120.00	119.50	-1	362	-0.28%
2022/11/15	1	120.50	0	0.00	120.50	1	365	0.27%
2022/11/10	1	121.30	1	119.50	120.00	0	365	0.00%
2022/11/09	0	0.00	0.1	121.50	122.00	-0.1	366	-0.01%
2022/11/02	0	0.00	0.1	119.50	118.00	-0.1	392	-0.01%
2022/10/31	1	114.50	1	116.00	117.50	0	395	0.00%
2022/10/27	0	0.00	1	116.50	117.00	-1	397	-0.25%
2022/10/26	1	114.50	1	117.00	114.50	0	401	0.00%
2022/10/25	1	117.50	1	116.00	116.00	0	401	0.00%
2022/10/24	1	119.50	1	118.00	117.50	0	401	0.00%
2022/10/21	1	116.50	0	0.00	115.50	1	397	0.25%
2022/10/20	0.1	115.00	1	113.00	111.50	-0.9	391	-0.23%
2022/10/19	0	0.00	1	115.50	115.00	-1	384	-0.26%
2022/10/18	2	116.50	1	114.00	117.00	1	382	0.26%
2022/10/17	1	111.00	0	0.00	113.00	1	385	0.26%
2022/10/13	0	0.00	4	106.50	100.50	-4	384	-1.04%
2022/10/12	0	0.00	1	109.00	109.00	-1	378	-0.26%
2022/10/11	0	0.00	2	115.00	112.00	-2	383	-0.52%
2022/10/07	1	119.00	0	0.00	119.00	1	391	0.26%
2022/09/30	2	115.25	0	0.00	116.50	2	439	0.46%
2022/09/29	1	117.98	0	0.00	116.50	1	451	0.23%
2022/09/27	1	122.00	0	0.00	122.50	1	452	0.22%
2022/09/22	2	130.75	0	0.00	131.50	2	464	0.43%
2022/09/21	0	0.00	3	128.67	130.00	-3	467	-0.64%
2022/09/15	1	140.50	0	0.00	138.50	1	490	0.20%
2022/09/02	1	146.00	1	143.50	143.50	0	528	0.00%
2022/09/01	0	145.00	3	145.67	145.50	-3	530	-0.56%
2022/08/30	0	0.00	1	141.50	141.50	-1	530	-0.19%
2022/08/29	1	134.00	0	0.00	134.50	1	523	0.19%
2022/08/26	0	0.00	2	139.50	138.50	-2	527	-0.38%
2022/08/24	2	136.25	0	0.00	134.00	2	556	0.36%
2022/08/19	1	147.00	1	147.00	146.50	0	572	0.00%
2022/08/17	0	0.00	2	144.00	144.50	-2	589	-0.34%
2022/08/15	1	145.00	0	0.00	144.50	1	616	0.16%
2022/08/09	2	139.75	0	0.00	139.50	2	635	0.31%
2022/08/04	1	139.50	5	138.00	139.50	-4	679	-0.59%
2022/07/28	1	139.00	0	0.00	139.00	1	767	0.13%
2022/07/27	0	0.00	1	137.00	140.50	-1	795	-0.13%
2022/07/26	0	0.00	1	137.50	137.00	-1	813	-0.12%
2022/07/22	1	138.50	0.1	140.00	137.00	0.9	812	0.11%
2022/07/21	5	140.50	0	0.00	140.50	5	807	0.62%
2022/07/20	0	0.00	1	140.50	138.00	-1	798	-0.13%
2022/07/18	1	139.00	0.1	139.00	139.00	0.9	785	0.11%
2022/07/15	0	0.00	1	139.00	139.00	-1	773	-0.13%
2022/07/14	1	134.50	1	134.00	134.50	0	760	0.00%
2022/07/12	0	0.00	1	127.50	127.00	-1	737	-0.14%
2022/07/11	0	0.00	1	129.00	128.50	-1	733	-0.14%
2022/07/08	2	130.25	18	130.17	130.00	-16	728	-2.20%
2022/07/07	1	125.00	0	0.00	125.00	1	708	0.14%
2022/07/01	0	0.00	4	123.00	121.00	-4	697	-0.57%
2022/06/30	5	125.00	1	125.50	124.50	4	692	0.58%
2022/06/29	13	127.50	1	127.50	127.50	12	693	1.73%
2022/06/28	1	131.50	1	130.00	130.50	0	707	0.00%
2022/06/27	1	132.00	2	131.00	132.00	-1	719	-0.14%
2022/06/24	3	131.83	1	132.00	129.50	2	710	0.28%
2022/06/22	0	0.00	4	125.75	124.50	-4	689	-0.58%
2022/06/21	2	129.25	0	0.00	129.00	2	679	0.29%
2022/06/20	0	0.00	2	127.50	122.50	-2	673	-0.30%
2022/06/16	0.2	138.00	0	0.00	130.50	0.2	658	0.03%
2022/06/14	5	133.50	0	0.00	135.50	5	644	0.78%
2022/06/13	2	136.00	0	0.00	135.50	2	639	0.31%
2022/06/09	1	141.50	0	0.00	142.00	1	629	0.16%
2022/06/08	1	148.00	0	0.00	142.00	1	621	0.16%
2022/06/02	4	144.25	2	143.50	143.50	2	607	0.33%
2022/06/01	2	146.25	3	147.33	147.00	-1	600	-0.17%
2022/05/30	1	144.00	2	144.00	143.00	-1	575	-0.17%
2022/05/27	1	144.00	0	0.00	142.00	1	562	0.18%
2022/05/25	1	141.00	9	140.33	141.00	-8	540	-1.48%
2022/05/24	0	0.00	1	137.50	136.00	-1	532	-0.19%
2022/05/23	6	137.42	4	139.00	139.50	2	515	0.39%
2022/05/20	5	137.70	11	139.59	138.00	-6	500	-1.20%
2022/05/19	0	0.00	7	131.64	131.00	-7	467	-1.50%
2022/05/18	5	132.00	1.2	131.58	130.50	3.8	464	0.82%
2022/05/16	7	130.93	6.6	129.18	128.50	0.4	452	0.09%
2022/05/13	1.1	131.50	2	132.00	131.00	-0.9	441	-0.20%
2022/05/12	1	130.00	0	0.00	129.50	1	423	0.24%
2022/05/11	3	129.50	2.3	128.67	129.50	0.7	401	0.16%
2022/05/06	0	0.00	2.1	127.54	127.50	-2.1	347	-0.59%
2022/05/05	4	124.25	4	125.25	128.50	0	330	0.00%
2022/05/04	19.1	121.31	6	122.17	120.00	13.1	300	4.37%
2022/05/03	4	119.51	0	0.00	119.00	4	269	1.49%
2022/04/15	0	0.00	1	132.00	132.50	-1	253	-0.39%
2022/04/13	0	0.00	3	137.00	136.50	-3	260	-1.15%
2022/04/11	1	137.50	1	134.50	132.50	0	269	0.00%
2022/04/08	7	147.64	2	145.25	144.00	5	263	1.90%
2022/04/07	1	143.50	0	0.00	142.00	1	260	0.38%
2022/04/01	0	0.00	2	149.50	148.50	-2	254	-0.78%
2022/03/31	2	146.50	3	147.17	149.00	-1	246	-0.41%
2022/03/30	3	136.83	0.3	145.00	144.50	2.7	226	1.19%
2022/03/18	0	0.00	5	130.50	132.00	-5	238	-2.09%
2022/03/15	0.1	124.50	0	0.00	123.50	0.1	239	0.04%
2022/03/14	0.1	129.00	1	129.00	128.50	-0.9	242	-0.37%
2022/03/11	10	129.00	2	129.00	129.00	8	243	3.28%
2022/03/10	3	132.83	0.2	131.50	132.50	2.8	247	1.13%
2022/03/09	5	127.00	0	0.00	128.00	5	245	2.03%
2022/03/08	1.2	128.83	0	0.00	126.50	1.2	247	0.48%
2022/03/07	1.1	131.05	0	0.00	131.50	1.1	247	0.44%
2022/03/03	1	143.00	1	141.00	140.50	0	288	0.00%
2022/03/02	0	0.00	1	141.50	143.00	-1	305	-0.33%
2022/03/01	1	141.00	0	0.00	143.00	1	310	0.32%
2022/02/25	2	139.75	1	140.00	139.00	1	318	0.31%
2022/02/24	1.2	142.42	0	0.00	141.50	1.2	353	0.34%
2022/02/18	0	0.00	0.2	153.00	153.50	-0.2	463	-0.04%
2022/02/17	0	0.00	5	150.10	150.50	-5	460	-1.09%
2022/02/10	0	0.00	0.1	153.00	152.00	-0.1	470	-0.02%
2022/02/09	5	150.00	0	0.00	150.50	5	471	1.06%
2022/01/26	0.1	145.00	0	0.00	143.50	0.1	478	0.02%
2022/01/24	0.1	144.50	0	0.00	147.00	0.1	496	0.02%
2022/01/14	0.1	147.00	0	0.00	147.00	0.1	512	0.01%
2022/01/13	0.5	149.50	0	0.00	149.00	0.5	524	0.10%
2022/01/12	0	0.00	2	148.00	148.50	-2	526	-0.38%
2022/01/11	1.2	149.00	1	148.50	148.00	0.2	531	0.04%
2022/01/10	0.1	150.50	0	0.00	151.00	0.1	530	0.02%
2022/01/07	5.3	150.03	0	0.00	149.50	5.3	530	0.99%
2021/12/28	0.1	155.00	0	0.00	154.50	0.1	519	0.02%
2021/12/21	0	0.00	3	154.17	157.50	-3	521	-0.58%
2021/12/20	2	157.00	0	0.00	154.00	2	516	0.39%
2021/12/16	3	152.83	0	0.00	152.50	3	513	0.58%
2021/12/14	0.1	151.50	0	0.00	150.50	0.1	512	0.02%
2021/12/13	0	0.00	0	156.00	155.00	0	510	0.00%
2021/12/09	1.3	153.76	0	0.00	153.50	1.3	509	0.26%
2021/12/08	0	0.00	1	154.50	154.50	-1	507	-0.20%
2021/12/07	1	151.50	0	0.00	151.00	1	500	0.20%
2021/12/03	10	152.00	0	0.00	153.50	10	504	1.98%
2021/12/02	0	0.00	0.3	151.00	150.00	-0.3	503	-0.06%
2021/12/01	0	0.00	1.3	150.50	151.50	-1.3	501	-0.26%
2021/11/30	1.6	149.40	0	0.00	150.00	1.6	500	0.32%
2021/11/29	0.3	150.97	2	153.00	148.00	-1.7	480	-0.35%
2021/11/26	9.3	154.25	0	0.00	153.50	9.3	463	2.01%
2021/11/25	1	160.50	0	0.00	160.50	1	451	0.22%
2021/11/23	11.1	161.47	13	164.00	160.00	-1.9	443	-0.42%
2021/11/22	2	169.25	0	0.00	169.00	2	419	0.48%
2021/11/19	13	182.08	10	175.32	187.50	3	374	0.80%
2021/11/16	1	165.50	1	166.00	167.50	0	348	0.00%
2021/11/12	0	0.00	1	166.00	166.00	-1	363	-0.28%
2021/11/05	0	0.00	1	168.00	168.00	-1	393	-0.25%
2021/11/03	1	167.50	0	0.00	168.00	1	399	0.25%
2021/11/02	9	166.39	2	172.25	165.50	7	397	1.76%
2021/11/01	0	0.00	1	174.50	176.50	-1	393	-0.25%
2021/10/26	1	176.00	1	174.50	170.00	0	407	0.00%
2021/10/21	1	166.00	5	170.00	166.00	-4	437	-0.91%
2021/10/20	0	0.00	0.1	167.00	164.50	-0.1	441	-0.03%
2021/10/19	1	168.00	1	168.00	165.00	0	475	0.00%
2021/10/18	1	158.00	0	0.00	158.50	1	491	0.20%
2021/10/15	2	163.50	0	0.00	163.00	2	506	0.40%
2021/10/04	0.1	158.00	0	0.00	157.50	0.1	742	0.01%
2021/10/01	0.1	162.50	0	0.00	160.50	0.1	767	0.01%
2021/09/29	0.1	168.00	0	0.00	168.00	0.1	824	0.01%
2021/09/28	0.2	168.95	0	0.00	173.00	0.2	886	0.02%
2021/09/24	0.1	177.00	0	0.00	175.00	0.1	938	0.01%
2021/09/16	5	175.00	0	0.00	173.00	5	1,058	0.47%
2021/09/15	0.1	176.50	0	0.00	174.50	0.1	1,064	0.01%
2021/09/14	0.1	181.00	0	0.00	179.50	0.1	1,079	0.00%
2021/09/10	0	0.00	0	181.00	181.00	0	1,133	0.00%
2021/09/08	0	181.50	0	0.00	176.50	0	1,190	0.00%
2021/09/06	1	185.02	0	0.00	184.00	1	1,200	0.08%
2021/09/02	0.1	189.50	6	188.42	186.00	-5.9	1,207	-0.49%
2021/09/01	1	192.00	0	0.00	192.00	1	1,206	0.08%
2021/08/31	3	195.50	0	0.00	194.00	3	1,204	0.25%
2021/08/30	3	199.00	0	0.00	199.50	3	1,202	0.25%
2021/08/27	0.1	200.50	0	0.00	198.50	0.1	1,202	0.01%
2021/08/26	0	210.50	0	0.00	202.50	0	1,198	0.00%
2021/08/25	1	211.00	2	211.75	212.50	-1	1,191	-0.08%
2021/08/23	1	198.00	0	0.00	200.00	1	1,169	0.09%
2021/08/20	0	0.00	0	190.00	189.00	0	1,167	0.00%
2021/08/19	1	195.00	3	189.33	189.00	-2	1,167	-0.17%
2021/08/18	0	0.00	0	204.00	202.00	0	1,161	0.00%
2021/08/17	1	196.50	0	0.00	193.00	1	1,154	0.09%
2021/08/16	0	0.00	0	203.50	203.50	0	1,151	0.00%
2021/08/13	0	209.50	0	0.00	207.50	0	1,146	0.00%
2021/08/12	0	0.00	0	217.00	219.00	0	1,141	0.00%
2021/08/11	1	214.00	0	0.00	212.00	1	1,139	0.09%
2021/08/10	0	0.00	0.2	213.78	219.50	-0.2	1,140	-0.02%
2021/08/09	1	216.50	0	0.00	217.00	1	1,151	0.09%
2021/08/06	0	0.00	0	222.84	222.00	0	1,156	0.00%
2021/08/03	0	0.00	0.1	228.50	227.50	-0.1	1,184	0.00%
2021/07/29	0	0.00	0.1	228.50	233.00	-0.1	1,182	0.00%
2021/07/28	0	0.00	0.1	223.00	223.00	-0.1	1,178	-0.01%
2021/07/27	1	226.02	1	228.50	227.50	0	1,174	0.00%
2021/07/23	1	227.04	0	0.00	232.00	1	1,164	0.09%
2021/07/22	0	239.50	1	242.00	239.50	-1	1,130	-0.09%
2021/07/20	0	238.00	0	0.00	239.00	0	1,100	0.00%
2021/07/19	2	246.25	1	245.50	243.50	1	1,092	0.09%
2021/07/16	0	236.00	0	0.00	237.00	0	1,076	0.00%
2021/07/15	0	239.00	0	0.00	240.00	0	1,070	0.00%
2021/07/13	4	241.11	0	0.00	235.00	4	1,039	0.39%
2021/07/12	5.1	240.08	8.2	236.56	246.00	-3.1	996	-0.31%
2021/07/09	0	0.00	0.2	218.84	224.00	-0.2	942	-0.02%
2021/07/08	0	217.50	0	0.00	217.00	0	923	0.00%
2021/07/07	1	216.00	1.3	218.85	218.50	-0.3	909	-0.03%
2021/07/06	0	209.50	0	0.00	210.00	0	875	0.00%
2021/07/05	1.2	210.43	0.2	210.00	211.50	1	872	0.11%
2021/07/02	0	0.00	3	199.33	197.00	-3	819	-0.37%
2021/07/01	2	188.25	0	0.00	189.00	2	813	0.25%
2021/06/30	2	196.00	6	194.42	199.00	-4	799	-0.50%
2021/06/28	0	0.00	2	194.00	189.50	-2	749	-0.27%
2021/06/25	0	189.00	2	187.50	189.00	-2	737	-0.27%
2021/06/24	2	182.75	1	185.00	182.00	1	701	0.14%
2021/06/23	1.1	182.63	1	185.50	184.00	0.1	701	0.01%
2021/06/22	1	183.50	2	185.25	184.50	-1	687	-0.15%
2021/06/18	1	178.00	0	0.00	179.50	1	661	0.15%
2021/06/17	2.1	178.59	2	182.75	183.00	0.1	648	0.01%
2021/06/08	0	0.00	1	160.00	159.50	-1	663	-0.15%
2021/06/03	0	0.00	1	161.50	160.50	-1	704	-0.14%
2021/05/31	0	0.00	1	163.00	163.50	-1	748	-0.13%
2021/05/28	1	160.00	0	0.00	160.00	1	764	0.13%
2021/05/26	1	158.50	0	0.00	158.00	1	782	0.13%
2021/05/17	0	0.00	1	143.00	143.00	-1	923	-0.11%
2021/05/13	1	155.00	0	0.00	151.00	1	955	0.10%
2021/05/12	0.2	150.50	9	151.89	154.50	-8.8	951	-0.92%
2021/05/11	1.3	157.27	1	156.50	157.00	0.3	937	0.03%
2021/05/10	1.1	170.82	0	0.00	166.50	1.1	939	0.12%
2021/05/07	1	170.00	0	0.00	175.00	1	946	0.11%
2021/05/04	0	0.00	1	165.50	165.00	-1	970	-0.10%
2021/05/03	0	0.00	0	174.50	170.00	0	974	0.00%
2021/04/29	0	184.00	0	0.00	184.00	0	996	0.00%
2021/04/28	0	0.00	1	185.00	184.50	-1	1,016	-0.10%
2021/04/23	2	184.00	2	187.50	187.50	0	1,071	0.00%
2021/04/22	0	0.00	17	182.29	181.50	-17	1,104	-1.54%
2021/04/21	5	188.00	0	0.00	187.50	5	1,129	0.44%
2021/04/20	1	187.50	0	0.00	188.50	1	1,189	0.08%
2021/04/19	5	189.00	5	187.50	186.00	0	1,226	0.00%
2021/04/14	2	181.00	0	0.00	181.00	2	1,316	0.15%
2021/04/13	11	184.73	1	182.02	181.00	10	1,351	0.74%
2021/04/08	0	0.00	1	198.00	196.00	-1	1,398	-0.07%
2021/04/07	3	198.00	3	196.50	198.00	0	1,405	0.00%
2021/04/01	0	191.00	1	192.00	189.50	-1	1,428	-0.07%
2021/03/29	0	0.00	10	192.00	192.00	-10	1,521	-0.66%
2021/03/24	10	188.50	0	0.00	188.50	10	1,554	0.64%
2021/03/23	2	192.00	3	192.33	190.00	-1	1,554	-0.06%
2021/03/22	0	0.00	3	188.02	188.50	-3	1,542	-0.20%
2021/03/19	1	195.00	0	0.00	191.00	1	1,553	0.06%
2021/03/08	6	184.92	3	184.67	186.50	3	1,678	0.18%
2021/03/05	3	189.00	0	0.00	188.00	3	1,678	0.18%
2021/03/03	1	200.00	1	195.50	196.50	0	1,705	0.00%
2021/03/02	2	190.00	1	195.00	190.00	1	1,724	0.06%
2021/02/26	5	201.00	6.1	202.08	199.00	-1.1	1,728	-0.06%
2021/02/25	1	204.50	0	0.00	205.50	1	1,736	0.06%
2021/02/24	5	205.50	8	206.63	201.00	-3	1,778	-0.17%
2021/02/23	1	208.00	0.2	208.50	206.50	0.8	1,783	0.04%
2021/02/22	0	0.00	0.1	218.20	209.50	-0.1	1,803	0.00%
2021/02/19	0	0.00	9.2	199.72	202.00	-9.2	1,794	-0.51%
2021/02/18	0.2	197.70	3	195.67	198.50	-2.8	1,824	-0.15%
2021/02/17	16.4	200.66	12	195.08	201.50	4.4	1,853	0.23%
2021/02/05	12.1	191.34	8	190.13	190.00	4.1	1,914	0.21%
2021/02/04	0	0.00	1	186.00	184.00	-1	2,012	-0.05%
2021/02/03	17	180.79	16	181.88	180.00	1	2,058	0.05%
2021/02/02	10	181.65	10	180.60	180.50	0	2,107	0.00%
2021/02/01	5	178.50	5	178.00	178.00	0	2,110	0.00%
2021/01/29	3	178.33	1.1	176.48	175.00	1.9	2,109	0.09%
2021/01/28	1	182.50	1	184.00	181.50	0	2,101	0.00%
2021/01/27	1	185.50	0	0.00	186.00	1	2,111	0.05%
2021/01/26	6	188.67	6.4	190.09	185.00	-0.4	2,115	-0.02%
2021/01/25	1	194.00	0	0.00	190.50	1	2,100	0.05%
2021/01/22	0.4	193.00	1	194.00	191.00	-0.6	2,104	-0.03%
2021/01/21	10	183.90	10	185.60	184.00	0	2,071	0.00%
2021/01/20	8	183.88	6	185.92	179.00	2	2,048	0.10%
2021/01/19	10	185.70	8	187.00	185.00	2	2,029	0.10%
2021/01/18	9	185.50	10	183.40	187.50	-1	2,016	-0.05%
2021/01/15	1	183.50	4	184.38	183.00	-3	1,997	-0.15%
2021/01/14	0	192.00	2	190.00	190.50	-2	1,960	-0.10%
2021/01/13	16	187.41	15	183.97	192.50	1	1,925	0.05%
2021/01/12	3	179.00	5	178.30	179.00	-2	1,864	-0.11%
2021/01/11	14	177.75	6	176.67	177.00	8	1,829	0.44%
2021/01/08	3	172.33	4	172.50	174.50	-1	1,789	-0.06%
2021/01/07	3	169.17	3	168.50	168.00	0	1,754	0.00%
2021/01/06	2.2	167.64	3	166.50	165.50	-0.8	1,732	-0.05%
2021/01/05	0	0.00	5	169.30	172.50	-5	1,685	-0.30%
2021/01/04	2	166.50	2	163.50	164.50	0	1,654	0.00%
2020/12/31	1	162.50	2	160.00	160.00	-1	1,629	-0.06%
2020/12/30	2	160.50	0	0.00	160.00	2	1,617	0.12%
2020/12/29	0	0.00	2	159.75	161.00	-2	1,599	-0.13%
2020/12/25	2	155.00	1	152.50	156.50	1	1,546	0.06%
2020/12/24	5	160.90	1	162.00	153.50	4	1,532	0.26%
2020/12/23	1	153.50	0	0.00	153.00	1	1,464	0.07%
2020/12/22	4	156.25	5	153.30	151.00	-1	1,453	-0.07%
2020/12/21	0	0.00	1	150.00	150.50	-1	1,432	-0.07%
2020/12/18	1	145.50	2	147.00	144.50	-1	1,416	-0.07%
2020/12/17	2	147.50	0	0.00	146.50	2	1,414	0.14%
2020/12/16	1	145.50	0	0.00	147.50	1	1,410	0.07%
2020/12/14	2	151.00	0	0.00	150.00	2	1,383	0.14%
2020/12/11	6	152.25	7	152.86	150.00	-1	1,366	-0.07%
2020/12/10	3	155.34	3	158.17	154.00	0	1,324	0.00%
2020/12/09	10	155.95	5	154.50	159.50	5	1,255	0.40%
2020/12/08	2	143.25	1	144.00	145.00	1	1,193	0.08%
2020/12/07	4	141.50	4	142.49	140.00	0	1,189	0.00%
2020/12/04	0	0.00	1	142.50	143.50	-1	1,188	-0.08%
2020/12/03	2	144.25	1	143.50	143.00	1	1,184	0.08%
2020/12/02	0	0.00	2	143.25	142.50	-2	1,180	-0.17%
2020/12/01	0	145.00	2	145.00	144.50	-2	1,183	-0.17%
2020/11/30	0	147.50	1	145.50	146.00	-1	1,186	-0.08%
2020/11/27	0	144.00	5	143.10	142.50	-5	1,173	-0.42%
2020/11/26	17	141.68	10	139.00	145.00	7	1,168	0.60%
2020/11/25	5	138.50	7	138.29	136.00	-2	1,137	-0.18%
2020/11/24	1	140.50	2	140.00	140.50	-1	1,127	-0.09%
2020/11/23	2	142.70	2	138.25	137.50	0	1,120	0.00%
2020/11/20	1	140.00	2	139.75	141.50	-1	1,088	-0.09%
2020/11/19	1	140.50	3	138.50	139.50	-2	1,082	-0.18%
2020/11/18	0	0.00	4	135.13	137.00	-4	1,061	-0.38%
2020/11/17	1	138.50	0	0.00	137.50	1	1,072	0.10%
2020/11/16	6	138.00	11	138.55	140.50	-5	1,097	-0.46%
2020/11/13	9	134.72	10	134.30	138.00	-1	1,084	-0.09%
2020/11/12	12	133.50	5	133.20	134.50	7	1,102	0.64%
2020/11/11	6	127.00	14	127.29	130.00	-8	1,038	-0.77%
2020/11/10	3	125.00	7	122.43	118.50	-4	986	-0.41%
2020/11/09	0	0.00	2	116.00	117.00	-2	946	-0.21%
2020/11/06	1	114.00	0	0.00	115.50	1	957	0.10%
2020/11/05	0.1	114.50	0	0.00	113.50	0.1	973	0.01%
2020/11/04	7	114.71	1	115.50	116.00	6	968	0.62%
2020/11/03	0	0.00	3	113.00	114.00	-3	950	-0.32%
2020/10/30	0	0.00	1	115.00	108.50	-1	935	-0.11%
2020/10/29	2	111.75	1	112.00	112.00	1	912	0.11%
2020/10/28	0.1	108.50	0	0.00	108.50	0.1	908	0.01%
2020/10/19	0	0.00	2	109.50	111.00	-2	922	-0.22%
2020/10/16	1	108.00	0	0.00	108.00	1	920	0.11%
2020/10/15	0	0.00	1	105.00	105.50	-1	932	-0.11%
2020/09/30	2	98.00	0	0.00	99.10	2	1,080	0.19%
2020/09/24	1	98.00	1	100.00	98.00	0	1,141	0.00%
2020/09/23	4	100.50	0	0.00	101.00	4	1,135	0.35%
2020/09/22	1	100.00	0	0.00	100.00	1	1,133	0.09%
2020/09/18	0	0.00	1	103.50	103.50	-1	1,131	-0.09%
2020/09/11	2	103.50	2	103.00	102.00	0	1,130	0.00%
2020/09/10	4	106.00	3	106.33	104.00	1	1,125	0.09%
2020/09/09	2	107.25	0	0.00	107.00	2	1,137	0.18%
2020/09/07	3	113.67	0	0.00	110.00	3	1,133	0.26%
2020/09/04	3	113.00	3	114.00	114.50	0	1,132	0.00%
2020/09/03	4	117.38	1	116.50	118.00	3	1,126	0.27%
2020/09/02	3	114.83	2	115.75	115.00	1	1,121	0.09%
2020/08/25	1	118.00	1	119.00	117.50	0	1,098	0.00%
2020/08/24	0	0.00	6	116.00	119.00	-6	1,089	-0.55%
2020/08/21	7	119.29	2	119.25	118.00	5	1,080	0.46%
2020/08/20	3	114.00	0	0.00	113.50	3	1,048	0.29%
2020/08/19	0	0.00	4	119.13	120.50	-4	982	-0.41%
2020/08/18	15	120.43	11	120.64	120.50	4	944	0.42%
2020/08/17	3	110.83	5	113.90	114.50	-2	828	-0.24%
2020/08/14	0	0.00	3	103.17	104.50	-3	765	-0.39%
2020/08/12	0	0.00	3	100.80	103.00	-3	739	-0.41%
2020/08/11	0	0.00	1	98.30	99.00	-1	721	-0.14%
2020/08/06	3	95.93	0	0.00	95.40	3	726	0.41%
2020/07/28	1	94.30	0	0.00	94.70	1	758	0.13%
2020/07/21	1	101.00	1	101.00	100.50	0	783	0.00%
2020/07/20	1	103.50	1	101.00	104.00	0	759	0.00%
2020/07/17	1	102.50	1	100.50	103.00	0	726	0.00%
2020/07/16	1	98.90	2	99.40	98.70	-1	704	-0.14%
2020/07/15	2	98.00	2	99.80	98.00	0	698	0.00%
2020/07/13	1	96.40	3	98.37	101.00	-2	690	-0.29%
2020/07/10	3	98.90	1	99.30	98.00	2	680	0.29%
2020/07/09	9	101.67	13	101.42	101.50	-4	663	-0.60%
2020/07/08	1	97.30	1	95.90	98.00	0	612	0.00%
2020/07/07	1	93.10	1	93.60	93.00	0	582	0.00%
2020/07/06	1	95.30	1	94.50	95.50	0	576	0.00%
2020/07/02	5	90.50	0	0.00	90.10	5	577	0.87%
2020/06/22	0	0.00	10	89.60	89.40	-10	600	-1.67%
2020/06/19	0	0.00	1	91.00	90.30	-1	619	-0.16%
2020/06/18	1	90.20	2	89.10	90.20	-1	626	-0.16%
2020/06/17	1	89.90	1	89.90	89.50	0	626	0.00%
2020/06/16	11	90.46	0	0.00	90.20	11	632	1.74%
2020/06/12	0	0.00	1	88.00	88.60	-1	630	-0.16%
2020/06/04	0	0.00	1	92.20	91.80	-1	635	-0.16%
2020/06/03	0	0.00	1	90.00	91.00	-1	629	-0.16%
2020/05/29	2	87.35	1	87.40	87.30	1	600	0.17%
2020/05/28	1	87.00	0	0.00	87.00	1	598	0.17%
2020/05/26	0	0.00	1	86.60	86.10	-1	589	-0.17%
2020/05/25	1	84.00	1	86.50	86.40	0	589	0.00%
2020/05/22	1	86.10	0	0.00	85.60	1	585	0.17%
2020/05/20	0	0.00	1	86.80	87.60	-1	579	-0.17%
2020/05/19	0	0.00	2	85.70	86.20	-2	576	-0.35%
2020/05/14	1	87.00	10	86.83	87.00	-9	570	-1.58%
2020/05/13	2	87.50	0	0.00	88.00	2	556	0.36%
2020/05/12	0	0.00	3	87.43	88.80	-3	552	-0.54%
2020/05/11	0	0.00	3	85.50	85.70	-3	545	-0.55%
2020/05/08	1	84.00	0	0.00	84.00	1	536	0.19%
2020/05/05	1	84.40	4	83.13	82.90	-3	555	-0.54%
2020/04/30	3	84.60	0	0.00	84.30	3	568	0.53%
2020/04/28	4	81.55	0	0.00	82.50	4	558	0.72%
2020/04/23	1	77.00	0	0.00	76.80	1	555	0.18%
2020/04/22	10	76.10	2	75.10	76.20	8	572	1.40%
2020/04/17	0	0.00	1	77.70	77.60	-1	597	-0.17%
2020/04/15	3	78.93	2	79.70	78.50	1	596	0.17%
2020/04/14	1	77.60	0	0.00	78.00	1	588	0.17%
2020/04/09	2	76.30	2	77.20	78.40	0	635	0.00%
2020/03/27	12	74.43	10	74.10	73.10	2	717	0.28%
2020/03/26	0	0.00	2	71.50	73.00	-2	712	-0.28%
2020/03/25	2	72.25	0	0.00	71.70	2	719	0.28%
2020/03/24	0	0.00	2	68.80	68.00	-2	705	-0.28%
2020/03/20	2	63.65	0	0.00	64.80	2	704	0.28%
2020/03/19	0	0.00	1	61.30	59.30	-1	700	-0.14%
2020/03/16	2	72.30	1	71.20	70.00	1	698	0.14%
2020/03/13	3	72.90	2	71.80	73.50	1	695	0.14%
2020/03/10	0	0.00	1	82.10	82.60	-1	688	-0.15%
2020/03/06	0	0.00	1	86.90	86.90	-1	727	-0.14%
2020/03/05	1	88.70	2	87.45	88.40	-1	732	-0.14%
2020/02/26	1	86.00	0	0.00	85.50	1	789	0.13%
2020/02/25	0	0.00	1	86.00	86.80	-1	800	-0.12%
2020/02/24	1	86.90	0	0.00	87.00	1	828	0.12%
2020/02/17	0	0.00	1	88.80	88.80	-1	914	-0.11%
2020/02/14	0	0.00	1	89.60	89.80	-1	963	-0.10%
2020/02/12	0	0.00	1	87.40	89.20	-1	953	-0.10%
2020/02/11	2	86.75	0	0.00	86.60	2	942	0.21%
2020/02/10	0	0.00	1	85.90	85.90	-1	938	-0.11%
2020/02/07	1	87.50	0	0.00	87.60	1	930	0.11%
2020/02/06	1	89.80	0	0.00	89.90	1	919	0.11%
2020/02/05	0	0.00	1	90.20	89.30	-1	911	-0.11%
2020/02/03	1	86.30	0	0.00	86.80	1	891	0.11%
2020/01/31	0	0.00	1	89.00	88.00	-1	879	-0.11%
2020/01/30	0	0.00	1	90.30	87.10	-1	873	-0.11%
2020/01/17	2	97.80	1	98.00	97.10	1	856	0.12%
2020/01/16	1	99.10	0	0.00	98.80	1	879	0.11%
2020/01/14	0	0.00	1	97.50	97.50	-1	858	-0.12%
2020/01/09	1	94.80	1	95.00	94.40	0	840	0.00%
2020/01/07	0	0.00	1	92.10	94.70	-1	832	-0.12%
2020/01/06	0	0.00	4	95.60	95.20	-4	813	-0.49%
2020/01/02	0	0.00	1	97.30	97.50	-1	780	-0.13%
2019/12/31	0	0.00	1	97.50	97.30	-1	773	-0.13%
2019/12/27	1	97.20	0	0.00	97.60	1	757	0.13%
2019/12/25	4	98.95	3	98.87	98.90	1	730	0.14%
2019/12/24	1	94.60	2	95.45	95.80	-1	690	-0.14%
2019/12/20	1	94.10	0	0.00	93.40	1	656	0.15%
2019/12/19	2	92.50	1	92.40	92.30	1	639	0.16%
2019/12/16	2	92.05	2	91.80	92.00	0	629	0.00%
2019/12/13	0	0.00	1	91.80	91.60	-1	623	-0.16%
2019/12/10	0	0.00	6	92.93	92.80	-6	604	-0.99%
2019/12/09	7	93.79	0	0.00	93.30	7	599	1.17%
2019/12/05	0	0.00	3	93.00	91.20	-3	586	-0.51%
2019/12/04	4	94.30	2	94.50	92.20	2	577	0.35%
2019/11/29	2	92.60	0	0.00	92.00	2	523	0.38%
2019/11/28	1	93.70	2	93.95	92.90	-1	521	-0.19%
2019/11/27	3	93.00	3	92.63	92.60	0	510	0.00%
2019/11/26	1	90.40	1	90.90	91.60	0	496	0.00%
2019/11/25	0	0.00	2	91.20	89.90	-2	481	-0.42%
2019/11/22	1	89.90	1	89.70	90.00	0	468	0.00%
2019/11/21	3	89.00	3	89.33	89.70	0	458	0.00%
2019/11/20	0	0.00	2	87.85	88.30	-2	432	-0.46%
2019/11/15	0	0.00	3	86.80	85.90	-3	372	-0.80%
2019/11/14	0	0.00	6	84.60	84.60	-6	346	-1.73%
2019/11/13	6	84.30	50	84.18	85.00	-44	337	-13.04%
2019/11/12	5	80.20	1	80.10	80.10	4	287	1.39%
2019/10/29	0	0.00	1	83.10	82.30	-1	289	-0.35%
2019/10/25	1	84.00	0	0.00	83.90	1	284	0.35%
2019/10/24	2	85.10	10	84.30	84.50	-8	277	-2.88%
2019/10/21	9	80.41	0	0.00	81.00	9	244	3.68%
2019/10/18	12	80.83	0	0.00	78.60	12	240	4.99%
2019/10/17	20	82.04	0	0.00	82.00	20	231	8.64%
2019/10/15	5	81.50	0	0.00	82.40	5	231	2.16%
2019/10/04	0	0.00	1	82.20	82.30	-1	224	-0.45%
2019/10/03	0	0.00	1	82.30	82.90	-1	221	-0.45%
2019/10/02	0	0.00	1	83.40	83.00	-1	220	-0.45%
2019/10/01	1	84.00	1	84.00	83.20	0	219	0.00%
2019/09/26	1	83.80	1	83.10	82.80	0	211	0.00%
2019/09/24	10	83.00	0	0.00	82.60	10	209	4.78%
2019/09/23	0	0.00	1	84.00	83.40	-1	205	-0.49%
2019/09/20	2	83.30	0	0.00	83.20	2	201	0.99%
2019/09/19	0	0.00	1	83.10	82.30	-1	197	-0.51%
2019/09/18	0	0.00	2	83.00	82.80	-2	195	-1.02%
2019/09/17	1	83.40	0	0.00	83.00	1	193	0.52%
2019/09/16	1	82.10	0	0.00	82.40	1	186	0.54%
2019/09/12	0	0.00	4	82.10	82.40	-4	186	-2.15%
2019/09/06	1	82.30	3	81.77	81.50	-2	187	-1.07%
2019/09/04	0	0.00	3	81.40	82.80	-3	182	-1.65%
2019/09/03	6	81.43	3	82.30	81.10	3	177	1.69%
2019/09/02	6	82.25	0	0.00	82.10	6	177	3.38%
2019/08/30	0	0.00	1	81.30	81.30	-1	168	-0.59%
2019/08/29	1	79.80	0	0.00	79.70	1	155	0.64%
2019/08/28	0	0.00	1	77.70	79.50	-1	146	-0.68%
2019/08/27	1	77.40	0	0.00	77.40	1	149	0.67%
2019/08/26	0	0.00	5	79.90	80.20	-5	151	-3.29%
2019/08/23	0	0.00	2	81.10	81.00	-2	147	-1.36%
2019/08/19	2	79.90	0	0.00	79.90	2	147	1.36%
2019/08/16	3	79.80	0	0.00	79.70	3	148	2.02%
2019/08/06	0	0.00	1	74.90	76.80	-1	160	-0.62%
2019/07/30	1	80.70	0	0.00	80.20	1	171	0.58%
2019/06/24	0	0.00	6	79.90	80.00	-6	247	-2.42%
2019/06/21	1	80.10	0	0.00	80.10	1	248	0.40%
2019/06/10	1	80.00	0	0.00	80.00	1	299	0.33%
2019/06/03	0	0.00	1	79.40	79.40	-1	313	-0.32%
2019/05/31	1	81.30	0	0.00	80.90	1	311	0.32%
2019/05/30	0	0.00	2	81.15	81.20	-2	308	-0.65%
2019/05/22	0	0.00	1	82.30	81.50	-1	316	-0.32%
2019/05/20	2	81.50	2	79.50	79.50	0	317	0.00%
2019/05/14	1	80.20	1	83.10	83.00	0	350	0.00%
2019/05/10	1	81.00	1	81.40	82.00	0	367	0.00%
2019/05/09	4	79.35	0	0.00	77.60	4	357	1.12%
2019/04/29	1	82.10	0	0.00	81.20	1	351	0.28%
2019/04/26	2	82.75	0	0.00	83.10	2	349	0.57%
2019/04/25	1	83.60	0	0.00	83.70	1	345	0.29%
2019/04/23	1	84.20	0	0.00	84.10	1	348	0.29%
2019/04/22	1	85.10	0	0.00	84.80	1	347	0.29%
2019/04/16	0	0.00	1	86.20	85.80	-1	348	-0.29%
2019/04/15	0	0.00	1	85.50	86.40	-1	343	-0.29%
2019/04/12	1	84.50	0	0.00	83.40	1	335	0.30%
2019/04/10	0	0.00	2	86.10	86.20	-2	329	-0.61%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/03/28	0	0.00	1	85.90	84.90	-1	312	-0.32%
2019/03/27	3	84.23	0	0.00	84.10	3	302	0.99%
2019/03/19	0	0.00	1	87.70	87.40	-1	345	-0.29%
2019/03/15	1	88.30	1	88.20	88.00	0	335	0.00%
2019/03/14	1	86.90	2	87.40	89.20	-1	317	-0.32%
2019/03/12	0	0.00	1	86.40	86.80	-1	311	-0.32%
2019/03/08	1	84.00	0	0.00	85.80	1	327	0.31%
2019/03/07	3	85.57	2	85.00	84.60	1	344	0.29%
2019/03/06	3	85.70	0	0.00	85.60	3	350	0.86%
2019/03/05	1	84.80	0	0.00	84.90	1	358	0.28%
2019/02/26	0	0.00	1	84.50	84.30	-1	376	-0.27%
2019/02/25	2	85.10	0	0.00	84.90	2	393	0.51%
2019/02/22	1	84.80	0	0.00	84.60	1	416	0.24%
2019/02/20	1	85.50	0	0.00	85.70	1	431	0.23%
2019/02/18	1	85.60	1	85.90	85.60	0	439	0.00%
2019/02/15	3	85.63	3	85.80	85.50	0	438	0.00%
2019/02/14	0	0.00	1	85.00	84.70	-1	431	-0.23%
2019/02/13	2	85.40	0	0.00	85.20	2	426	0.47%
2019/02/12	2	84.65	1	82.60	84.50	1	413	0.24%
2019/01/09	0	0.00	2	77.70	78.50	-2	417	-0.48%
2018/12/28	1	75.60	0	0.00	75.60	1	464	0.22%
2018/12/27	0	0.00	1	76.60	76.10	-1	472	-0.21%
2018/12/21	1	75.70	0	0.00	78.40	1	475	0.21%
2018/12/20	1	76.30	0	0.00	76.20	1	474	0.21%
2018/12/18	0	0.00	2	80.00	79.80	-2	474	-0.42%
2018/12/17	1	82.70	1	82.10	80.60	0	472	0.00%
2018/12/12	3	80.70	0	0.00	82.90	3	434	0.69%
2018/12/10	1	77.80	2	78.05	77.60	-1	425	-0.23%
2018/12/07	0	0.00	3	79.07	79.10	-3	428	-0.70%
2018/12/06	3	82.00	4	78.00	78.00	-1	430	-0.23%
2018/12/05	0	0.00	4	81.33	82.30	-4	423	-0.94%
2018/12/04	5	82.80	5	81.70	81.70	0	421	0.00%
2018/12/03	13	83.59	3	82.80	82.80	10	421	2.37%
2018/11/30	5	81.30	5	81.90	81.90	0	406	0.00%
2018/11/29	0	0.00	1	80.80	81.10	-1	391	-0.26%
2018/11/28	2	78.20	5	78.78	81.50	-3	386	-0.78%
2018/11/27	1	77.50	2	77.90	78.90	-1	383	-0.26%
2018/11/26	1	75.50	0	0.00	75.50	1	376	0.27%
2018/11/23	1	75.00	2	74.80	75.20	-1	371	-0.27%
2018/11/21	4	76.45	2	75.20	76.80	2	365	0.55%
2018/11/19	2	74.95	1	75.40	77.00	1	343	0.29%
2018/11/15	0	0.00	1	70.20	70.10	-1	345	-0.29%
2018/11/14	2	69.40	1	71.00	71.50	1	346	0.29%
2018/11/08	0	0.00	5	66.00	64.90	-5	350	-1.43%
2018/11/06	6	65.50	0	0.00	64.60	6	354	1.69%
2018/11/02	0	0.00	1	64.70	64.90	-1	354	-0.28%
2018/11/01	1	64.00	0	0.00	64.00	1	352	0.28%
2018/10/26	0	0.00	2	59.50	59.70	-2	350	-0.57%
2018/10/25	0	0.00	3	59.60	59.10	-3	349	-0.86%
2018/10/11	1	64.50	1	65.00	64.10	0	345	0.00%
2018/10/09	1	71.90	0	0.00	71.20	1	328	0.30%
2018/10/08	1	75.00	0	0.00	71.20	1	322	0.31%
2018/10/05	0	0.00	3	77.70	77.10	-3	312	-0.96%
2018/10/02	1	82.70	0	0.00	82.70	1	307	0.33%
2018/09/26	1	84.00	0	0.00	85.10	1	323	0.31%
2018/09/18	0	0.00	1	83.70	83.50	-1	344	-0.29%
2018/09/03	0	0.00	1	87.30	88.20	-1	467	-0.21%
2018/08/30	0	0.00	1	85.80	87.00	-1	531	-0.19%
2018/08/29	0	0.00	1	86.40	86.40	-1	555	-0.18%
2018/08/23	2	82.60	0	0.00	82.50	2	607	0.33%
2018/08/21	0	0.00	1	87.90	87.50	-1	636	-0.16%
2018/08/20	3	87.73	0	0.00	88.10	3	714	0.42%
2018/08/06	0	0.00	3	85.10	85.10	-3	801	-0.37%
2018/08/03	0	0.00	1	85.10	85.00	-1	813	-0.12%
2018/08/02	0	0.00	1	85.80	85.00	-1	826	-0.12%
2018/08/01	0	0.00	1	86.10	85.80	-1	855	-0.12%
2018/07/31	0	0.00	1	83.70	85.90	-1	858	-0.12%
2018/07/30	0	0.00	1	87.50	85.00	-1	861	-0.12%
2018/07/16	0	0.00	1	88.20	87.80	-1	897	-0.11%
2018/07/12	0	0.00	1	87.90	88.90	-1	906	-0.11%
2018/07/09	0	0.00	1	88.10	87.70	-1	959	-0.10%
2018/07/03	1	89.00	0	0.00	88.70	1	971	0.10%
2018/06/29	0	0.00	3	89.40	89.20	-3	1,031	-0.29%
2018/06/28	0	0.00	1	89.00	88.70	-1	1,082	-0.09%
2018/06/25	0	0.00	3	90.30	90.00	-3	1,132	-0.26%
2018/06/20	0	0.00	1	90.00	90.80	-1	1,122	-0.09%
2018/06/19	0	0.00	1	91.00	90.00	-1	1,124	-0.09%
2018/06/13	0	0.00	1	94.00	92.00	-1	1,101	-0.09%
2018/06/12	2	94.85	0	0.00	94.10	2	1,088	0.18%
2018/06/11	9	96.68	7	98.26	97.50	2	1,061	0.19%
2018/06/08	0	0.00	2	95.70	96.00	-2	1,012	-0.20%
2018/06/07	3	92.80	3	93.07	92.30	0	967	0.00%
2018/06/05	1	90.20	2	90.90	90.10	-1	925	-0.11%
2018/06/04	4	91.98	3	92.13	91.20	1	932	0.11%
2018/06/01	1	91.60	4	91.05	90.80	-3	914	-0.33%
2018/05/31	2	88.60	3	90.13	90.00	-1	883	-0.11%
2018/05/30	2	87.65	3	88.30	90.00	-1	864	-0.12%
2018/05/29	5	89.38	2	89.55	88.90	3	851	0.35%
2018/05/28	16	90.23	10	92.10	92.00	6	822	0.73%
2018/05/25	3	83.47	1	82.70	83.80	2	739	0.27%
2018/05/24	0	0.00	2	79.50	79.70	-2	707	-0.28%
2018/05/18	1	78.40	0	0.00	78.40	1	699	0.14%
2018/05/17	1	78.60	0	0.00	78.60	1	700	0.14%
2018/05/16	0	0.00	2	80.45	79.90	-2	694	-0.29%
2018/05/15	4	81.55	2	81.45	81.40	2	689	0.29%
2018/05/14	1	80.40	2	80.30	80.00	-1	689	-0.15%
2018/05/10	1	86.40	0	0.00	86.60	1	642	0.16%
2018/05/09	1	88.20	0	0.00	87.20	1	628	0.16%
2018/04/30	1	83.50	0	0.00	83.70	1	583	0.17%
2018/04/26	1	83.50	1	84.50	83.00	0	585	0.00%
2018/04/25	1	84.00	17	84.02	84.00	-16	581	-2.75%
2018/04/24	2	87.30	2	85.75	84.70	0	574	0.00%
2018/04/23	1	88.70	1	89.90	88.70	0	568	0.00%
2018/04/19	1	90.80	1	90.40	90.40	0	582	0.00%
2018/04/17	1	90.60	0	0.00	90.60	1	567	0.18%
2018/04/16	2	93.05	0	0.00	92.80	2	552	0.36%
2018/04/10	0	0.00	11	89.77	89.00	-11	521	-2.11%
2018/04/09	2	92.90	0	0.00	92.00	2	515	0.39%
2018/04/03	5	92.92	12	92.43	92.80	-7	511	-1.37%
2018/04/02	13	94.65	0	0.00	94.00	13	501	2.59%
2018/03/31	10	94.35	2	93.50	96.30	8	437	1.83%
2018/03/30	0	0.00	3	88.80	93.00	-3	386	-0.78%
2018/03/28	11	85.82	9	84.43	85.60	2	345	0.58%
2018/03/27	1	83.30	0	0.00	82.80	1	332	0.30%
2018/03/26	6	83.38	0	0.00	83.20	6	330	1.81%
2018/03/23	1	83.70	6	84.23	83.70	-5	332	-1.50%
2018/03/22	4	86.65	0	0.00	86.40	4	329	1.22%
2018/03/14	0	0.00	5	85.50	85.10	-5	324	-1.54%
2018/03/09	9	84.60	0	0.00	85.00	9	336	2.67%
2018/03/08	0	0.00	4	84.88	84.80	-4	344	-1.16%
2018/03/07	0	0.00	1	83.00	81.50	-1	331	-0.30%
2018/03/06	0	0.00	1	81.60	82.60	-1	347	-0.29%
2018/03/05	1	82.00	0	0.00	81.20	1	366	0.27%
2018/03/02	0	0.00	2	82.50	82.50	-2	386	-0.52%
2018/03/01	1	82.20	0	0.00	82.60	1	392	0.25%
2018/02/26	0	0.00	1	82.60	82.70	-1	400	-0.25%
2018/02/23	4	82.93	3	82.63	82.70	1	404	0.25%
2018/02/22	2	83.10	0	0.00	82.40	2	409	0.49%
2018/02/09	3	77.73	2	76.65	79.40	1	438	0.23%
2018/02/07	0	0.00	2	81.70	81.80	-2	447	-0.45%
2018/02/06	2	79.10	15	83.60	79.10	-13	454	-2.86%
2018/02/05	1	84.20	1	83.80	86.00	0	452	0.00%
2018/02/01	1	85.30	1	85.60	85.60	0	471	0.00%
2018/01/30	1	86.00	0	0.00	85.10	1	476	0.21%
2018/01/26	1	86.00	0	0.00	86.00	1	481	0.21%
2018/01/25	3	86.70	0	0.00	86.30	3	484	0.62%
2018/01/23	1	87.00	0	0.00	87.00	1	493	0.20%
2018/01/19	0	0.00	1	86.00	85.90	-1	500	-0.20%
2018/01/17	1	87.00	1	87.20	86.00	0	504	0.00%
2018/01/16	1	88.10	0	0.00	87.30	1	502	0.20%
2018/01/08	0	0.00	2	86.40	85.60	-2	512	-0.39%
2018/01/05	1	87.30	0	0.00	86.40	1	511	0.20%
2018/01/04	3	87.40	1	87.20	87.40	2	513	0.39%
2018/01/03	1	85.90	0	0.00	86.70	1	522	0.19%
2018/01/02	2	84.65	0	0.00	85.00	2	530	0.38%