興勤 (2428)-元大-虎尾券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
188張
產業
上市電子零組件類股▲0.56%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	157.67	157.50	-3	551	-0.54%
2024/04/25	2	156.00	0	0.00	156.00	2	554	0.36%
2024/04/22	1	152.00	0	0.00	153.50	1	556	0.18%
2024/03/06	1	179.50	1	180.00	177.00	0	688	0.00%
2024/02/27	0	0.00	1	173.50	172.50	-1	637	-0.16%
2024/02/16	0	0.00	1	163.50	164.00	-1	547	-0.18%
2024/01/26	1	162.50	0	0.00	162.00	1	510	0.20%
2024/01/24	0	0.00	1	163.00	163.50	-1	502	-0.20%
2024/01/15	1	162.00	0	0.00	160.50	1	482	0.21%
2024/01/10	0	0.00	1	156.50	158.00	-1	481	-0.21%
2024/01/09	1	160.00	0	0.00	159.50	1	479	0.21%
2024/01/08	0	0.00	1	162.50	159.50	-1	478	-0.21%
2023/12/29	1	168.00	1	169.50	168.00	0	461	0.00%
2023/12/27	1	163.00	1	165.50	165.00	0	421	0.00%
2023/12/22	1	156.50	0	0.00	156.50	1	394	0.25%
2023/12/13	3	164.67	1	161.50	164.50	2	375	0.53%
2023/12/12	1	160.00	0	0.00	159.50	1	360	0.28%
2023/12/08	0	0.00	1	160.00	161.50	-1	345	-0.29%
2023/12/05	1	161.00	0	0.00	158.50	1	309	0.32%
2023/11/08	0	0.00	1	144.50	143.50	-1	325	-0.31%
2023/10/13	1	144.00	0	0.00	144.00	1	722	0.14%
2023/10/12	0	0.00	0.1	142.50	143.00	-0.1	732	-0.01%
2023/10/02	1	147.50	0	0.00	147.50	1	750	0.13%
2023/08/23	0	0.00	1	156.00	158.00	-1	965	-0.10%
2023/08/21	1	158.50	0	0.00	158.00	1	962	0.10%
2023/08/04	1	177.00	1	180.00	179.50	0	901	0.00%
2023/08/01	1.1	175.95	1	175.00	175.50	0.1	797	0.01%
2023/07/05	0	0.00	1	167.50	166.50	-1	880	-0.11%
2023/06/26	0	0.00	4	165.25	166.00	-4	1,029	-0.39%
2023/05/19	1	156.50	4	157.63	156.00	-3	844	-0.36%
2023/05/18	1	151.50	1	154.00	153.50	0	843	0.00%
2023/05/08	2	161.25	1	161.00	160.50	1	812	0.12%
2023/05/04	0	0.00	1	158.00	154.00	-1	788	-0.13%
2023/05/03	1	154.50	0	0.00	153.00	1	770	0.13%
2023/04/26	1	144.00	0	0.00	143.50	1	803	0.12%
2023/04/25	1	144.00	0	0.00	144.00	1	849	0.12%
2023/04/20	0	0.00	1	156.50	155.00	-1	1,001	-0.10%
2023/04/19	1	158.50	0	0.00	157.00	1	1,036	0.10%
2023/04/14	1	164.00	0	0.00	162.00	1	1,010	0.10%
2023/04/13	1	165.50	1	164.00	163.00	0	991	0.00%
2023/04/12	1	161.50	11	161.95	161.50	-10	938	-1.07%
2023/04/11	2	157.25	1	157.00	154.50	1	894	0.11%
2023/03/30	2	158.50	4	157.13	155.50	-2	837	-0.24%
2023/03/29	1	156.50	1	155.50	156.50	0	800	0.00%
2023/03/02	0	0.00	1	140.50	141.50	-1	643	-0.16%
2023/03/01	1	142.00	0	0.00	142.00	1	643	0.16%
2023/02/02	0	0.00	8	149.56	150.50	-8	601	-1.33%
2022/11/24	0	0.00	1	118.00	118.00	-1	348	-0.29%
2022/11/10	0	0.00	1	119.00	120.00	-1	365	-0.27%
2022/11/08	1	120.50	0	0.00	119.50	1	373	0.27%
2022/11/04	1	117.50	0	0.00	119.00	1	386	0.26%
2022/10/07	0	0.00	1	118.00	119.00	-1	391	-0.26%
2022/08/23	0	0.00	1	141.00	143.00	-1	554	-0.18%
2022/05/20	1	138.50	1	140.50	138.00	0	500	0.00%
2022/05/16	0	0.00	0	131.00	128.50	0	452	0.00%
2022/05/12	0	0.00	1	130.00	129.50	-1	423	-0.24%
2022/05/11	1	132.00	0	0.00	129.50	1	401	0.25%
2022/05/09	0	0.00	0.1	126.50	122.00	-0.1	353	-0.02%
2022/05/06	0.1	124.00	0	0.00	127.50	0.1	347	0.02%
2022/04/01	0	0.00	1	148.00	148.50	-1	254	-0.39%
2022/03/31	0	0.00	1	144.50	149.00	-1	246	-0.41%
2022/03/24	1	136.00	0	0.00	136.00	1	231	0.43%
2022/03/21	0	0.00	1	133.00	133.00	-1	234	-0.43%
2022/03/17	0	0.00	1	129.00	130.50	-1	239	-0.42%
2022/03/15	1	123.50	0	0.00	123.50	1	239	0.42%
2022/03/11	1	129.00	0	0.00	129.00	1	243	0.41%
2022/03/08	1	128.50	0	0.00	126.50	1	247	0.40%
2022/03/07	2	131.00	0	0.00	131.50	2	247	0.81%
2022/02/25	1	141.00	0	0.00	139.00	1	318	0.31%
2022/02/24	4	145.00	2	142.50	141.50	2	353	0.57%
2022/02/18	1	153.50	0	0.00	153.50	1	463	0.22%
2022/02/09	0	0.00	10	150.00	150.50	-10	471	-2.12%
2022/01/21	7	147.00	0	0.00	147.00	7	496	1.41%
2022/01/20	0	0.00	1	152.00	152.00	-1	495	-0.20%
2022/01/13	0	0.00	1	148.50	149.00	-1	524	-0.19%
2022/01/12	0	0.00	1	149.00	148.50	-1	526	-0.19%
2022/01/11	1	148.50	0	0.00	148.00	1	531	0.19%
2022/01/07	5	150.00	0	152.50	149.50	5	530	0.94%
2022/01/04	1	162.00	0	0.00	158.00	1	520	0.19%
2022/01/03	0	0.00	1	158.00	157.00	-1	513	-0.19%
2021/12/30	0	0.00	1	155.50	157.50	-1	518	-0.19%
2021/12/27	2	154.50	0.1	154.17	154.50	1.9	521	0.37%
2021/12/24	2	154.50	0	0.00	153.50	2	525	0.38%
2021/12/22	3	154.83	0	0.00	154.50	3	529	0.57%
2021/12/20	0	0.00	1	156.00	154.00	-1	516	-0.19%
2021/12/10	0	0.00	2	153.50	153.50	-2	510	-0.39%
2021/12/08	0	0.00	1	155.50	154.50	-1	507	-0.20%
2021/12/06	1	151.50	0	0.00	151.50	1	502	0.20%
2021/12/02	5	150.00	1	150.50	150.00	4	503	0.79%
2021/12/01	1	151.50	0	0.00	151.50	1	501	0.20%
2021/11/29	8.1	150.44	0	0.00	148.00	8.1	480	1.67%
2021/11/26	1	156.50	0	0.00	153.50	1	463	0.22%
2021/11/24	2	162.25	0	0.00	163.00	2	448	0.45%
2021/11/22	0.1	170.40	0	0.00	169.00	0.1	419	0.01%
2021/10/04	1	158.00	0	0.00	157.50	1	742	0.13%
2021/09/02	0	0.00	40	187.38	186.00	-40	1,207	-3.31%
2021/08/26	0	0.00	10	207.00	202.50	-10	1,198	-0.83%
2021/08/25	20	211.00	1	207.50	212.50	19	1,191	1.60%
2021/08/24	10	199.00	0	0.00	200.50	10	1,167	0.86%
2021/08/23	20	200.50	0	0.00	200.00	20	1,169	1.71%
2021/08/06	0	0.00	2	221.00	222.00	-2	1,156	-0.17%
2021/08/04	1	223.00	0	0.00	223.00	1	1,177	0.08%
2021/07/23	0	0.00	66	234.24	232.00	-66	1,164	-5.67%
2021/07/21	0	0.00	5	242.00	242.00	-5	1,113	-0.45%
2021/07/19	3	246.83	0	0.00	243.50	3	1,092	0.27%
2021/07/13	20	238.50	0	0.00	235.00	20	1,039	1.92%
2021/07/12	15	239.13	0	0.00	246.00	15	996	1.50%
2021/07/09	0	0.00	1	222.00	224.00	-1	942	-0.11%
2021/07/06	10	208.50	0	0.00	210.00	10	875	1.14%
2021/07/05	51	205.11	25	210.10	211.50	26	872	2.98%
2021/07/02	0	0.00	3	199.17	197.00	-3	819	-0.37%
2021/07/01	3	192.17	0	0.00	189.00	3	813	0.37%
2021/06/30	0	0.00	4	196.88	199.00	-4	799	-0.50%
2021/06/11	0	0.00	1	165.50	167.00	-1	650	-0.15%
2021/06/08	0	0.00	1	162.00	159.50	-1	663	-0.15%
2021/06/07	0	0.00	1	160.00	160.00	-1	682	-0.15%
2021/05/26	2	159.00	0	0.00	158.00	2	782	0.26%
2021/05/21	0	0.00	1	152.00	152.50	-1	819	-0.12%
2021/05/17	0	0.00	1	144.00	143.00	-1	923	-0.11%
2021/05/10	2	169.00	0	0.00	166.50	2	939	0.21%
2021/04/26	0	0.00	1	188.50	188.00	-1	1,050	-0.10%
2021/04/13	2	183.25	1	183.50	181.00	1	1,351	0.07%
2021/04/09	1	192.50	0	0.00	190.50	1	1,398	0.07%
2021/03/30	1	193.00	0	0.00	193.00	1	1,508	0.07%
2021/03/18	2	192.50	0	0.00	192.50	2	1,536	0.13%
2021/03/05	1	190.00	0	0.00	188.00	1	1,678	0.06%
2021/02/17	1	200.00	1	192.50	201.50	0	1,853	0.00%
2020/12/21	0	0.00	1	142.00	150.50	-1	1,432	-0.07%
2020/12/10	1	157.00	0	0.00	154.00	1	1,324	0.08%
2020/12/03	0	0.00	1	145.00	143.00	-1	1,184	-0.08%
2020/11/30	1	142.00	0	0.00	146.00	1	1,186	0.08%
2020/11/27	0	0.00	1	144.50	142.50	-1	1,173	-0.09%
2020/11/26	1	143.50	0	0.00	145.00	1	1,168	0.09%
2020/11/17	1	140.50	1	137.50	137.50	0	1,072	0.00%
2020/11/16	0	0.00	4	139.00	140.50	-4	1,097	-0.36%
2020/11/13	4	138.75	0	0.00	138.00	4	1,084	0.37%
2020/11/05	0	0.00	1	115.00	113.50	-1	973	-0.10%
2020/11/04	1	117.00	0	0.00	116.00	1	968	0.10%
2020/11/02	1	108.50	1	107.50	107.50	0	937	0.00%
2020/10/05	0	0.00	1	100.50	101.50	-1	1,030	-0.10%
2020/09/29	3	99.70	2	97.60	97.60	1	1,113	0.09%
2020/08/21	1	116.00	1	117.50	118.00	0	1,080	0.00%
2020/08/19	0	0.00	1	119.50	120.50	-1	982	-0.10%
2020/08/18	1	121.50	1	119.50	120.50	0	944	0.00%
2020/08/17	1	114.50	1	114.50	114.50	0	828	0.00%
2020/08/13	0	0.00	2	104.50	102.00	-2	753	-0.27%
2020/07/28	0	0.00	1	99.90	94.70	-1	758	-0.13%
2020/07/24	3	99.67	0	0.00	98.00	3	771	0.39%
2020/07/22	0	0.00	1	101.00	100.00	-1	790	-0.13%
2020/07/21	1	101.50	1	104.00	100.50	0	783	0.00%
2020/07/17	0	0.00	17	101.51	103.00	-17	726	-2.34%
2020/07/09	0	0.00	1	101.00	101.50	-1	663	-0.15%
2020/07/08	2	97.40	4	97.55	98.00	-2	612	-0.33%
2020/06/10	0	0.00	1	92.80	92.40	-1	630	-0.16%
2020/06/04	1	92.10	1	92.00	91.80	0	635	0.00%
2020/06/03	1	90.80	6	90.50	91.00	-5	629	-0.79%
2020/05/20	0	0.00	1	86.70	87.60	-1	579	-0.17%
2020/05/08	2	83.80	0	0.00	84.00	2	536	0.37%
2020/05/05	2	82.90	0	0.00	82.90	2	555	0.36%
2020/04/17	2	77.85	0	0.00	77.60	2	597	0.33%
2020/04/15	1	79.20	0	0.00	78.50	1	596	0.17%
2020/03/23	0	0.00	52	61.50	62.60	-52	702	-7.40%
2020/03/20	0	0.00	94	65.06	64.80	-94	704	-13.35%
2020/03/13	6	72.48	0	0.00	73.50	6	695	0.86%
2020/03/12	0	0.00	5	78.60	76.20	-5	686	-0.73%
2020/03/11	13	82.14	0	0.00	80.70	13	681	1.91%
2020/03/10	2	82.10	0	0.00	82.60	2	688	0.29%
2020/03/06	12	86.84	0	0.00	86.90	12	727	1.65%
2020/03/05	9	86.73	0	0.00	88.40	9	732	1.23%
2020/03/04	4	85.80	0	0.00	86.20	4	726	0.55%
2020/03/03	2	85.80	0	0.00	86.00	2	750	0.27%
2020/02/27	8	84.50	0	0.00	83.70	8	779	1.03%
2020/02/26	0	0.00	5	85.80	85.50	-5	789	-0.63%
2020/02/24	5	87.20	0	0.00	87.00	5	828	0.60%
2020/02/21	10	88.00	0	0.00	88.30	10	867	1.15%
2020/02/19	5	88.60	0	0.00	88.50	5	883	0.57%
2020/02/18	20	88.80	0	0.00	88.30	20	909	2.20%
2020/02/17	18	88.95	0	0.00	88.80	18	914	1.97%
2020/02/13	37	89.59	0	0.00	89.30	37	959	3.86%
2020/01/31	1	88.00	0	0.00	88.00	1	879	0.11%
2020/01/30	0	0.00	1	88.20	87.10	-1	873	-0.11%
2020/01/16	1	98.80	1	98.60	98.80	0	879	0.00%
2020/01/14	1	98.20	1	98.10	97.50	0	858	0.00%
2020/01/03	2	98.15	1	97.80	97.10	1	806	0.12%
2019/12/31	4	98.00	0	0.00	97.30	4	773	0.52%
2019/12/26	1	98.40	2	97.20	96.20	-1	747	-0.13%
2019/12/25	3	98.43	4	98.35	98.90	-1	730	-0.14%
2019/12/11	0	0.00	2	94.50	94.10	-2	615	-0.33%
2019/12/10	0	0.00	10	93.01	92.80	-10	604	-1.66%
2019/12/09	0	0.00	2	93.60	93.30	-2	599	-0.33%
2019/12/05	2	91.50	0	0.00	91.20	2	586	0.34%
2019/12/04	5	92.86	2	94.50	92.20	3	577	0.52%
2019/12/03	0	0.00	8	92.98	92.70	-8	541	-1.48%
2019/12/02	2	92.30	2	92.15	91.90	0	528	0.00%
2019/11/27	1	92.20	0	0.00	92.60	1	510	0.20%
2019/11/26	14	90.96	1	91.00	91.60	13	496	2.62%
2019/11/25	2	90.40	2	90.10	89.90	0	481	0.00%
2019/11/22	2	89.60	2	89.30	90.00	0	468	0.00%
2019/11/20	1	88.00	0	0.00	88.30	1	432	0.23%
2019/11/15	0	0.00	10	85.92	85.90	-10	372	-2.68%
2019/11/13	10	86.20	6	84.60	85.00	4	337	1.19%
2019/11/04	0	0.00	2	82.40	82.30	-2	287	-0.70%
2019/10/21	0	0.00	1	80.20	81.00	-1	244	-0.41%
2019/10/18	1	80.80	0	0.00	78.60	1	240	0.42%
2019/10/07	0	0.00	1	82.10	82.00	-1	225	-0.44%
2019/09/26	1	83.60	0	0.00	82.80	1	211	0.47%
2019/09/05	1	82.80	0	0.00	82.10	1	184	0.54%
2019/09/03	0	0.00	1	81.30	81.10	-1	177	-0.56%
2019/08/28	1	78.60	2	79.50	79.50	-1	146	-0.68%
2019/07/15	3	80.80	0	0.00	80.70	3	183	1.63%
2019/05/28	2	80.40	0	0.00	82.70	2	314	0.64%
2019/05/27	1	79.90	0	0.00	80.10	1	311	0.32%
2019/05/23	2	79.95	0	0.00	80.00	2	316	0.63%
2019/04/01	1	84.50	0	0.00	84.50	1	317	0.31%
2019/03/15	2	88.10	0	0.00	88.00	2	335	0.60%
2019/02/14	1	84.90	0	0.00	84.70	1	431	0.23%
2019/02/13	5	84.60	0	0.00	85.20	5	426	1.17%
2019/01/24	1	77.80	0	0.00	77.90	1	392	0.25%
2018/12/27	1	76.50	0	0.00	76.10	1	472	0.21%
2018/12/26	1	77.40	0	0.00	75.30	1	472	0.21%
2018/12/05	2	82.10	2	82.30	82.30	0	423	0.00%
2018/12/04	0	0.00	2	81.90	81.70	-2	421	-0.47%
2018/11/30	10	81.34	0	0.00	81.90	10	406	2.46%
2018/11/28	2	78.90	0	0.00	81.50	2	386	0.52%
2018/11/16	1	72.60	1	74.30	74.90	0	345	0.00%
2018/11/02	1	65.00	0	0.00	64.90	1	354	0.28%
2018/09/20	0	0.00	5	83.10	83.20	-5	340	-1.47%
2018/07/18	0	0.00	3	85.50	85.00	-3	894	-0.34%
2018/07/16	1	88.20	0	0.00	87.80	1	897	0.11%
2018/06/26	0	0.00	2	90.30	89.50	-2	1,124	-0.18%
2018/06/21	3	92.90	0	0.00	91.30	3	1,129	0.27%
2018/06/11	5	96.00	0	0.00	97.50	5	1,061	0.47%
2018/06/08	1	96.00	28	94.47	96.00	-27	1,012	-2.67%
2018/06/07	0	0.00	3	92.83	92.30	-3	967	-0.31%
2018/06/06	1	92.60	3	91.97	92.50	-2	949	-0.21%
2018/06/04	0	0.00	1	91.50	91.20	-1	932	-0.11%
2018/06/01	0	0.00	4	91.13	90.80	-4	914	-0.44%
2018/05/30	0	0.00	1	87.30	90.00	-1	864	-0.12%
2018/05/29	21	89.64	2	89.25	88.90	19	851	2.23%
2018/05/28	12	91.89	4	92.05	92.00	8	822	0.97%
2018/05/16	3	79.00	0	0.00	79.90	3	694	0.43%
2018/05/09	2	84.20	0	0.00	87.20	2	628	0.32%
2018/04/20	2	90.10	0	0.00	89.20	2	584	0.34%
2018/04/03	1	93.00	0	0.00	92.80	1	511	0.20%
2018/03/22	5	87.30	5	86.60	86.40	0	329	0.00%
2018/02/26	0	0.00	2	82.70	82.70	-2	400	-0.50%
2018/02/06	2	79.20	0	0.00	79.10	2	454	0.44%