興勤 (2428)-元大-大益券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
544張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5.4	167.92	167.00	-5.4	589	-0.92%
2024/05/15	0.1	167.50	0	0.00	166.50	0.1	599	0.02%
2024/05/13	0.1	168.00	0	0.00	167.00	0.1	605	0.01%
2024/05/09	1.1	172.98	0	0.00	171.50	1.1	601	0.17%
2024/05/07	0	0.00	1	162.02	164.00	-1	549	-0.19%
2024/05/06	1	158.50	0	0.00	160.00	1	540	0.19%
2024/04/23	0	153.50	0	0.00	152.00	0	556	0.00%
2024/04/11	0	166.00	4	165.00	165.50	-4	548	-0.72%
2024/03/22	0	172.50	0	0.00	173.50	0	611	0.00%
2024/03/13	0	0.00	1	164.50	164.00	-1	670	-0.15%
2024/03/11	0	169.00	0	0.00	167.00	0	677	0.00%
2024/03/08	0	170.50	1	173.50	171.00	-1	695	-0.14%
2024/03/07	1	174.00	0	0.00	173.50	1	691	0.14%
2024/03/06	7	178.71	1	177.50	177.00	6	688	0.87%
2024/03/05	0.1	176.50	0	0.00	177.00	0.1	675	0.01%
2024/03/04	1	176.00	1	176.50	176.00	0	699	0.00%
2024/03/01	3	173.83	0	0.00	172.50	3	672	0.45%
2024/02/29	0	0.00	2	169.25	170.00	-2	652	-0.31%
2024/02/27	0.1	174.00	0	0.00	172.50	0.1	637	0.02%
2024/02/23	3	167.17	0	0.00	164.50	3	588	0.51%
2024/02/21	2	164.00	3	167.17	168.50	-1	578	-0.17%
2024/02/20	1	165.00	0	0.00	164.50	1	566	0.18%
2024/02/16	3	164.17	0	0.00	164.00	3	547	0.55%
2024/02/15	1	155.00	0	0.00	158.00	1	530	0.19%
2024/02/05	0	0.00	1	159.00	158.50	-1	521	-0.19%
2024/02/01	0	0.00	1	160.00	160.50	-1	518	-0.19%
2024/01/26	2	162.00	0	0.00	162.00	2	510	0.39%
2024/01/25	1	163.00	0	0.00	162.50	1	507	0.20%
2024/01/18	0	0.00	1	157.00	156.00	-1	491	-0.20%
2024/01/17	1	160.00	0	0.00	159.00	1	489	0.20%
2024/01/16	1	159.50	1	159.00	158.50	0	484	0.00%
2024/01/12	0	0.00	1	158.00	158.00	-1	483	-0.21%
2024/01/11	1	160.50	0	0.00	160.00	1	484	0.21%
2024/01/05	1	161.50	0.4	162.50	161.00	0.7	475	0.14%
2024/01/03	0	0.00	1	164.50	165.00	-1	479	-0.21%
2024/01/02	1	168.50	1	169.50	168.00	0	471	0.00%
2023/12/29	0	0.00	2	168.50	168.00	-2	461	-0.43%
2023/12/19	1	158.50	0	0.00	158.50	1	396	0.25%
2023/12/15	0	0.00	1	162.00	161.00	-1	396	-0.25%
2023/12/14	2.2	163.30	0	0.00	162.50	2.2	390	0.55%
2023/12/13	0	0.00	2	162.25	164.50	-2	375	-0.53%
2023/12/11	2	159.75	0.2	161.00	160.00	1.8	356	0.51%
2023/12/08	0	0.00	125	158.78	161.50	-125	345	-36.14%	大賣/鉅額交易
2023/12/07	0.2	157.25	2	157.00	155.50	-1.8	320	-0.56%
2023/12/06	12.2	157.60	3	158.17	157.50	9.2	316	2.91%
2023/12/05	0	0.00	52	159.99	158.50	-52	309	-16.80%
2023/12/04	5	156.40	6	158.00	156.50	-1	286	-0.35%
2023/11/30	1	155.00	0	0.00	153.50	1	277	0.36%
2023/11/29	4	153.25	0	0.00	156.50	4	268	1.49%
2023/11/27	0	0.00	1	145.50	145.00	-1	249	-0.40%
2023/11/24	1	149.50	0	147.50	146.50	1	251	0.38%
2023/11/22	2	145.50	0	0.00	145.50	2	254	0.78%
2023/11/21	2	146.00	0	0.00	146.00	2	258	0.77%
2023/11/16	1	141.50	0	0.00	141.50	1	274	0.36%
2023/11/15	0	142.50	0	0.00	142.50	0	278	0.00%
2023/11/10	0	142.00	0	0.00	141.00	0	299	0.00%
2023/11/08	5	144.00	0	0.00	143.50	5	325	1.54%
2023/10/31	0	137.00	0	0.00	136.50	0	496	0.00%
2023/10/26	0	139.50	0	0.00	139.00	0	657	0.00%
2023/10/16	0	143.00	0	0.00	142.00	0	684	0.00%
2023/10/11	0	141.19	0	0.00	139.00	0	734	0.00%
2023/10/05	0	0.00	1	146.00	146.00	-1	736	-0.14%
2023/10/03	3	145.83	1	147.00	145.50	2	742	0.27%
2023/10/02	1	147.50	0	0.00	147.50	1	750	0.13%
2023/09/27	5	143.90	1	144.50	144.50	4	760	0.53%
2023/09/25	1	147.00	0	0.00	147.00	1	765	0.13%
2023/09/22	2	146.00	0	0.00	147.00	2	771	0.26%
2023/09/21	5	147.50	0	0.00	147.00	5	775	0.64%
2023/09/20	7	151.22	0	0.00	151.00	7	773	0.91%
2023/09/19	9	153.94	0	0.00	153.50	9	793	1.13%
2023/09/18	2	155.75	1	156.00	156.50	1	803	0.12%
2023/09/14	3	155.33	0	0.00	156.00	3	847	0.35%
2023/09/13	3	153.67	0	0.00	154.50	3	848	0.35%
2023/09/11	4	151.63	0	0.00	151.50	4	863	0.46%
2023/09/08	1	153.50	0	0.00	153.00	1	888	0.11%
2023/09/07	0	157.00	0	0.00	156.50	0	910	0.00%
2023/09/06	4	157.00	0	0.00	158.00	4	927	0.43%
2023/09/05	6	157.75	0	0.00	158.00	6	945	0.63%
2023/08/31	6	151.17	0	0.00	153.00	6	957	0.63%
2023/08/30	2	150.50	0	0.00	150.50	2	959	0.21%
2023/08/29	4	150.25	0	0.00	151.00	4	962	0.42%
2023/08/24	1	154.00	0	0.00	153.50	1	964	0.10%
2023/08/22	4	156.00	0	0.00	155.50	4	964	0.41%
2023/08/18	26	157.85	0	0.00	156.50	26	966	2.69%
2023/08/17	8	156.25	0	0.00	159.50	8	959	0.83%
2023/08/16	6	156.83	0	0.00	158.00	6	954	0.63%
2023/08/15	20	160.40	0	0.00	159.00	20	959	2.08%
2023/08/14	20	162.75	0	0.00	160.50	20	975	2.05%
2023/08/11	6	170.50	0	0.00	170.00	6	969	0.62%
2023/08/10	9	171.22	1	172.00	169.50	8	969	0.83%
2023/08/09	2	172.25	0	0.00	173.00	2	962	0.21%
2023/08/08	1.2	176.17	0	0.00	173.50	1.2	954	0.13%
2023/08/07	0	0.00	1	178.00	178.50	-1	934	-0.11%
2023/08/04	1	179.50	5.5	175.55	179.50	-4.5	901	-0.50%
2023/08/02	2	167.25	1	170.50	167.00	1	832	0.12%
2023/08/01	4	175.50	3	174.67	175.50	1	797	0.13%
2023/07/28	0	0.00	1	158.00	157.50	-1	737	-0.14%
2023/07/25	0	0.00	1	155.50	155.50	-1	770	-0.13%
2023/07/21	0	0.00	0.1	154.50	154.50	-0.1	767	-0.02%
2023/07/18	2.1	158.31	1	158.50	158.50	1.1	764	0.15%
2023/07/17	0	0.00	2	166.00	169.00	-2	732	-0.27%
2023/07/14	0	0.00	1	167.00	167.00	-1	731	-0.14%
2023/07/13	2	167.50	0	0.00	165.00	2	738	0.27%
2023/07/03	1	167.50	2	167.00	167.00	-1	877	-0.11%
2023/06/29	0	0.00	0.1	163.00	163.50	-0.1	911	-0.01%
2023/06/28	1	159.50	0	0.00	159.50	1	999	0.10%
2023/06/27	0.5	165.00	1	170.00	161.00	-0.5	1,040	-0.05%
2023/06/21	0	0.00	1	165.50	166.00	-1	1,017	-0.10%
2023/06/20	0	0.00	1	159.50	159.50	-1	989	-0.10%
2023/06/15	1	159.50	0	0.00	159.50	1	974	0.10%
2023/06/14	1	161.50	0	0.00	160.00	1	969	0.10%
2023/06/13	2	158.25	0	0.00	159.50	2	944	0.21%
2023/06/12	1	156.50	1	154.50	155.50	0	919	0.00%
2023/06/05	1	153.50	0	0.00	153.50	1	862	0.12%
2023/05/31	1	152.50	0	0.00	154.00	1	859	0.12%
2023/05/29	1	157.50	0	0.00	156.50	1	847	0.12%
2023/05/11	0	0.00	1	153.00	152.50	-1	816	-0.12%
2023/05/10	0	0.00	1	157.00	156.00	-1	818	-0.12%
2023/05/09	0	0.00	54	157.75	158.00	-54	818	-6.60%
2023/05/08	0	0.00	32	160.75	160.50	-32	812	-3.94%
2023/05/05	0	0.00	27	156.37	157.00	-27	795	-3.39%
2023/05/04	0	0.00	1	156.00	154.00	-1	788	-0.13%
2023/05/03	1	154.50	2	156.50	153.00	-1	770	-0.13%
2023/04/28	2	145.50	4	146.88	147.00	-2	783	-0.26%
2023/04/27	1	143.50	0	0.00	144.00	1	788	0.13%
2023/04/26	2	143.50	0	0.00	143.50	2	803	0.25%
2023/04/25	34	145.96	0	0.00	144.00	34	849	4.00%
2023/04/24	5	149.70	0	0.00	149.50	5	858	0.58%
2023/04/21	7	151.57	0	0.00	150.00	7	890	0.79%
2023/04/20	7	154.93	0	0.00	155.00	7	1,001	0.70%
2023/04/19	9	157.78	5	157.60	157.00	4	1,036	0.39%
2023/04/18	4	160.25	0	0.00	160.00	4	1,031	0.39%
2023/04/17	5	161.30	0	0.00	163.00	5	1,019	0.49%
2023/04/14	18	161.11	2.1	162.07	162.00	15.9	1,010	1.57%
2023/04/13	1	163.00	8	167.13	163.00	-7	991	-0.71%
2023/04/12	0	0.00	16.2	160.79	161.50	-16.2	938	-1.72%
2023/04/11	2.1	150.21	0	0.00	154.50	2.1	894	0.23%
2023/04/10	24	150.42	1	150.00	150.00	23	867	2.65%
2023/04/07	3	150.00	0	0.00	152.00	3	859	0.35%
2023/04/06	3	149.50	0	0.00	151.50	3	854	0.35%
2023/03/31	3	153.33	2	154.50	153.00	1	847	0.12%
2023/03/30	0	0.00	0.1	156.00	155.50	-0.1	837	-0.01%
2023/03/29	0	0.00	21	154.40	156.50	-21	800	-2.62%
2023/03/28	2	149.00	43.3	149.82	147.50	-41.3	711	-5.80%
2023/03/27	1	141.50	0	0.00	144.00	1	664	0.15%
2023/03/23	15	138.67	1	139.00	139.00	14	664	2.11%
2023/03/22	1	144.50	0	0.00	145.00	1	662	0.15%
2023/03/21	1	143.00	0	0.00	143.50	1	660	0.15%
2023/03/20	1	140.00	0	0.00	140.00	1	654	0.15%
2023/03/16	5	137.50	0	0.00	137.50	5	652	0.77%
2023/03/15	0	0.00	1	139.00	139.00	-1	652	-0.15%
2023/03/13	6	138.92	0	0.00	140.00	6	656	0.91%
2023/03/10	12	142.96	0	0.00	141.50	12	657	1.82%
2023/03/09	3	145.83	1	147.00	147.50	2	656	0.30%
2023/03/08	3	146.00	0	0.00	148.00	3	651	0.46%
2023/03/07	2	146.50	0	0.00	147.00	2	647	0.31%
2023/03/06	2	144.75	0	0.00	144.50	2	645	0.31%
2023/03/03	2	142.25	0	0.00	142.00	2	642	0.31%
2023/03/02	3	140.50	0	0.00	141.50	3	643	0.47%
2023/03/01	3	140.83	0	0.00	142.00	3	643	0.47%
2023/02/24	2	142.00	1	142.50	142.00	1	645	0.15%
2023/02/20	1	145.00	0	0.00	145.00	1	642	0.16%
2023/02/17	5	147.50	0	0.00	147.50	5	639	0.78%
2023/02/16	2	148.75	1	148.50	148.00	1	638	0.16%
2023/02/15	0	0.00	3	144.67	144.00	-3	635	-0.47%
2023/02/14	2	149.50	4	148.75	147.00	-2	630	-0.32%
2023/02/13	1	147.00	0	0.00	146.00	1	627	0.16%
2023/02/10	1	144.50	2	143.50	143.50	-1	625	-0.16%
2023/02/09	1	146.00	2	145.00	146.00	-1	623	-0.16%
2023/02/08	1	147.50	0	0.00	147.50	1	615	0.16%
2023/02/07	4	149.75	2	148.50	148.50	2	610	0.33%
2023/02/06	1	147.50	0	0.00	148.00	1	607	0.16%
2023/02/02	0	0.00	1	149.50	150.50	-1	601	-0.17%
2023/02/01	0	0.00	2	150.00	150.00	-2	594	-0.34%
2023/01/30	2	147.00	6	143.50	149.00	-4	573	-0.70%
2023/01/17	2	139.25	1	139.00	139.50	1	539	0.19%
2023/01/16	4	140.13	3	140.50	141.00	1	538	0.19%
2023/01/13	3	142.17	3	143.50	143.50	0	530	0.00%
2023/01/12	1	140.50	2	141.25	142.50	-1	490	-0.20%
2023/01/11	1	142.00	3	143.17	143.00	-2	479	-0.42%
2023/01/10	1	139.00	40	140.75	143.00	-39	450	-8.66%
2023/01/09	0	0.00	27	135.80	138.00	-27	341	-7.90%
2023/01/05	0	0.00	1	121.50	121.00	-1	315	-0.32%
2023/01/03	1	124.00	0	0.00	124.00	1	326	0.31%
2022/12/30	1	124.00	1	123.50	124.00	0	323	0.00%
2022/12/21	1	119.00	0	0.00	118.50	1	324	0.31%
2022/12/20	2	119.50	0	0.00	118.00	2	324	0.62%
2022/12/19	0	0.00	1	124.00	123.50	-1	328	-0.30%
2022/12/15	2	126.25	1	127.50	124.50	1	330	0.30%
2022/12/14	1	122.50	2	124.00	124.50	-1	323	-0.31%
2022/12/13	0	0.00	0	118.00	117.50	0	310	0.00%
2022/12/01	2	121.25	0	0.00	121.50	2	317	0.63%
2022/11/28	2	118.00	0	0.00	118.00	2	328	0.61%
2022/11/18	1	122.00	0	0.00	119.50	1	356	0.28%
2022/11/15	2	119.25	0	0.00	120.50	2	365	0.55%
2022/10/28	0	0.00	1	113.00	112.00	-1	394	-0.25%
2022/10/27	1	116.00	0	0.00	117.00	1	397	0.25%
2022/10/24	3	118.83	1	120.00	117.50	2	401	0.50%
2022/10/21	0	0.00	1	116.00	115.50	-1	397	-0.25%
2022/10/17	0	0.00	0.3	111.00	113.00	-0.3	385	-0.06%
2022/10/12	2	110.50	1	111.00	109.00	1	378	0.26%
2022/10/11	6	113.33	0	0.00	112.00	6	383	1.56%
2022/10/07	6	117.00	6	118.08	119.00	0	391	0.00%
2022/10/05	7	120.57	0	0.00	119.00	7	413	1.69%
2022/10/04	0	0.00	0.2	119.00	120.50	-0.2	414	-0.05%
2022/09/30	4	116.50	1	115.50	116.50	3	439	0.68%
2022/09/28	5	117.40	4	115.00	115.00	1	454	0.22%
2022/09/27	1	119.50	3.1	121.19	122.50	-2.1	452	-0.46%
2022/09/26	0	0.00	1	123.00	119.00	-1	456	-0.22%
2022/09/23	5	129.40	0	0.00	128.00	5	458	1.09%
2022/09/22	2	128.75	0	0.00	131.50	2	464	0.43%
2022/09/21	6	129.25	4	129.00	130.00	2	467	0.43%
2022/09/16	1	136.50	0	0.00	136.50	1	481	0.21%
2022/09/15	3	138.83	0	0.00	138.50	3	490	0.61%
2022/09/14	7	138.64	0	0.00	139.00	7	500	1.40%
2022/09/13	0	0.00	5	140.20	139.50	-5	505	-0.99%
2022/09/08	0	0.00	3	139.50	139.00	-3	514	-0.58%
2022/09/07	4	135.25	0	0.00	135.50	4	522	0.77%
2022/09/06	5	137.40	0	0.00	137.00	5	525	0.95%
2022/09/05	10	139.15	0	0.00	138.00	10	528	1.89%
2022/09/02	1.1	143.59	5	145.30	143.50	-3.9	528	-0.74%
2022/09/01	0	0.00	5.1	145.20	145.50	-5.1	530	-0.96%
2022/08/31	1	143.50	7	144.14	143.50	-6	526	-1.14%
2022/08/30	0	0.00	1	142.00	141.50	-1	530	-0.19%
2022/08/29	4	134.25	0	0.00	134.50	4	523	0.76%
2022/08/26	0	0.00	1	138.50	138.50	-1	527	-0.19%
2022/08/25	1	136.00	2	136.25	137.00	-1	537	-0.19%
2022/08/24	22	136.64	2	137.50	134.00	20	556	3.59%
2022/08/23	2	140.75	1	143.00	143.00	1	554	0.18%
2022/08/22	0	144.00	0	0.00	143.50	0	560	0.00%
2022/08/15	0	0.00	1	144.50	144.50	-1	616	-0.16%
2022/08/11	2	141.00	1	140.50	140.00	1	633	0.16%
2022/08/03	1	139.00	0	0.00	139.00	1	712	0.14%
2022/08/01	1	139.00	0	0.00	138.00	1	725	0.14%
2022/07/27	2	139.50	0	0.00	140.50	2	795	0.25%
2022/07/26	0	0.00	1	138.00	137.00	-1	813	-0.12%
2022/07/22	1	140.00	1	138.00	137.00	0	812	0.00%
2022/07/20	1	140.00	0	0.00	138.00	1	798	0.13%
2022/07/18	1	139.50	1	139.50	139.00	0	785	0.00%
2022/07/13	3	131.17	0	0.00	131.00	3	751	0.40%
2022/07/11	0	0.00	1	129.50	128.50	-1	733	-0.14%
2022/07/07	1	118.00	0	0.00	125.00	1	708	0.14%
2022/07/06	1	118.50	0	0.00	117.00	1	695	0.14%
2022/06/29	0	0.00	1	128.00	127.50	-1	693	-0.14%
2022/06/27	0	0.00	1	132.50	132.00	-1	719	-0.14%
2022/06/24	1	132.00	0	0.00	129.50	1	710	0.14%
2022/06/23	1	126.50	2	125.00	126.50	-1	699	-0.14%
2022/06/22	2	125.50	0	0.00	124.50	2	689	0.29%
2022/06/20	0.3	126.00	1	125.00	122.50	-0.7	673	-0.10%
2022/06/17	1	130.50	0	0.00	130.50	1	663	0.15%
2022/06/16	0	0.00	1	137.00	130.50	-1	658	-0.15%
2022/06/13	0	0.00	1	136.00	135.50	-1	639	-0.16%
2022/06/10	0	0.00	1	140.00	140.00	-1	637	-0.16%
2022/06/09	1	142.00	1	141.50	142.00	0	629	0.00%
2022/06/08	1	146.50	0	0.00	142.00	1	621	0.16%
2022/06/07	1	143.50	0	0.00	144.00	1	610	0.16%
2022/06/06	1	144.00	0	0.00	142.00	1	608	0.16%
2022/06/02	0	0.00	1	144.00	143.50	-1	607	-0.16%
2022/06/01	1	148.00	1	145.00	147.00	0	600	0.00%
2022/05/31	0	0.00	1	143.00	143.00	-1	583	-0.17%
2022/05/30	2	144.50	0	0.00	143.00	2	575	0.35%
2022/05/27	12	143.13	2	142.75	142.00	10	562	1.78%
2022/05/26	1	141.00	0	0.00	139.50	1	548	0.18%
2022/05/18	2	132.25	1	131.00	130.50	1	464	0.22%
2022/05/17	0	0.00	1	131.50	131.50	-1	460	-0.22%
2022/05/16	1	130.50	1	129.00	128.50	0	452	0.00%
2022/05/13	1	133.00	0	0.00	131.00	1	441	0.23%
2022/05/11	3	131.17	0	0.00	129.50	3	401	0.75%
2022/05/10	1	122.50	0	0.00	122.50	1	366	0.27%
2022/05/09	1	125.00	1	124.00	122.00	0	353	0.00%
2022/05/06	2	125.25	1	124.50	127.50	1	347	0.29%
2022/05/05	0	0.00	2	124.75	128.50	-2	330	-0.61%
2022/05/04	2	121.25	0	0.00	120.00	2	300	0.67%
2022/05/03	2	119.25	2	119.25	119.00	0	269	0.00%
2022/04/22	0	0.00	1	134.00	134.00	-1	245	-0.41%
2022/04/19	1	136.00	0	0.00	136.50	1	249	0.40%
2022/04/07	0	0.00	1	144.00	142.00	-1	260	-0.38%
2022/04/01	1	148.50	1	148.00	148.50	0	254	0.00%
2022/03/31	1	146.00	0	0.00	149.00	1	246	0.41%
2022/03/24	0	0.00	1	134.50	136.00	-1	231	-0.43%
2022/03/08	0.2	128.00	0	0.00	126.50	0.2	247	0.08%
2022/03/07	0.1	133.00	0	0.00	131.50	0.1	247	0.04%
2022/02/24	0.1	142.00	0	0.00	141.50	0.1	353	0.03%
2022/01/18	0	0.00	1	151.50	151.50	-1	510	-0.20%
2022/01/14	0.5	147.00	0	0.00	147.00	0.5	512	0.10%
2022/01/13	1	150.00	0	0.00	149.00	1	524	0.19%
2022/01/11	0	0.00	1	149.00	148.00	-1	531	-0.19%
2022/01/04	1	158.50	0	0.00	158.00	1	520	0.19%
2021/12/28	0	0.00	1	153.50	154.50	-1	519	-0.19%
2021/12/27	1	155.00	0	0.00	154.50	1	521	0.19%
2021/12/09	1	153.00	0	0.00	153.50	1	509	0.20%
2021/12/08	1	156.50	1	155.00	154.50	0	507	0.00%
2021/12/06	0	0.00	1	151.50	151.50	-1	502	-0.20%
2021/12/02	0	0.00	1	150.50	150.00	-1	503	-0.20%
2021/11/30	2.1	151.00	0	0.00	150.00	2.1	500	0.42%
2021/11/29	1.4	150.07	0	0.00	148.00	1.4	480	0.28%
2021/11/26	0.4	157.81	0	0.00	153.50	0.4	463	0.09%
2021/11/22	6.1	174.02	0	0.00	169.00	6.1	419	1.45%
2021/11/19	1	182.50	2.3	184.30	187.50	-1.3	374	-0.34%
2021/11/17	0	0.00	2	168.75	169.00	-2	344	-0.58%
2021/11/16	0	0.00	2	165.75	167.50	-2	348	-0.57%
2021/11/10	1	163.00	0	0.00	165.00	1	376	0.27%
2021/11/09	1	165.00	0	0.00	168.00	1	382	0.26%
2021/11/03	1	168.00	0	0.00	168.00	1	399	0.25%
2021/11/02	2	165.75	1	165.00	165.50	1	397	0.25%
2021/11/01	0	0.00	1	172.00	176.50	-1	393	-0.25%
2021/10/27	1	169.00	1	169.00	169.00	0	399	0.00%
2021/10/26	0	0.00	2	173.75	170.00	-2	407	-0.49%
2021/10/22	0	0.00	1	165.00	164.50	-1	424	-0.24%
2021/10/21	4	167.88	1	173.00	166.00	3	437	0.69%
2021/10/20	1	164.50	0	0.00	164.50	1	441	0.23%
2021/10/19	1	165.00	0	0.00	165.00	1	475	0.21%
2021/10/18	0	0.00	1	157.00	158.50	-1	491	-0.20%
2021/10/15	1	163.00	0	0.00	163.00	1	506	0.20%
2021/10/14	0	0.00	1	158.50	158.50	-1	528	-0.19%
2021/10/07	1	161.50	0	0.00	163.00	1	614	0.16%
2021/09/29	1	169.50	0	0.00	168.00	1	824	0.12%
2021/09/28	0.1	168.00	0	0.00	173.00	0.1	886	0.01%
2021/09/27	0	0.00	1	172.50	172.50	-1	917	-0.11%
2021/09/24	0	0.00	1.1	175.91	175.00	-1.1	938	-0.12%
2021/09/23	1	176.00	0	0.00	174.00	1	981	0.10%
2021/09/22	0	0.00	1	171.50	171.50	-1	996	-0.10%
2021/09/16	0.1	173.00	0	0.00	173.00	0.1	1,058	0.01%
2021/09/09	1	180.50	0	0.00	181.00	1	1,156	0.09%
2021/09/06	1	185.00	0	0.00	184.00	1	1,200	0.08%
2021/09/02	0	0.00	1	194.00	186.00	-1	1,207	-0.08%
2021/09/01	0	0.00	2	192.50	192.00	-2	1,206	-0.17%
2021/08/30	0	0.00	1	198.50	199.50	-1	1,202	-0.08%
2021/08/25	1	215.00	1	212.00	212.50	0	1,191	0.00%
2021/08/24	1	198.00	0	0.00	200.50	1	1,167	0.09%
2021/08/17	0	0.00	1	199.00	193.00	-1	1,154	-0.09%
2021/08/13	3	212.17	1	206.50	207.50	2	1,146	0.17%
2021/08/12	1	216.00	1	216.50	219.00	0	1,141	0.00%
2021/08/10	0	0.00	1	216.00	219.50	-1	1,140	-0.09%
2021/08/09	0	0.00	1	218.00	217.00	-1	1,151	-0.09%
2021/08/05	1	222.00	0	0.00	226.00	1	1,164	0.09%
2021/08/04	1	228.50	0	0.00	223.00	1	1,177	0.08%
2021/07/30	0	0.00	1	220.00	220.00	-1	1,187	-0.08%
2021/07/28	2	222.00	3	222.49	223.00	-1	1,178	-0.09%
2021/07/27	2	232.25	0	0.00	227.50	2	1,174	0.17%
2021/07/26	1	237.00	1.2	240.05	238.00	-0.2	1,178	-0.02%
2021/07/23	1	229.00	0	0.00	232.00	1	1,164	0.09%
2021/07/22	3	242.83	3	239.00	239.50	0	1,130	0.00%
2021/07/21	0	0.00	1	241.00	242.00	-1	1,113	-0.09%
2021/07/20	1	245.50	1	238.50	239.00	0	1,100	0.00%
2021/07/19	0	0.00	1	247.00	243.50	-1	1,092	-0.09%
2021/07/16	4	238.63	4.1	236.62	237.00	-0.1	1,076	0.00%
2021/07/15	1	231.50	0	0.00	240.00	1	1,070	0.09%
2021/07/14	0	0.00	3	233.65	228.00	-3	1,051	-0.29%
2021/07/13	2	234.50	0	0.00	235.00	2	1,039	0.19%
2021/07/12	4	230.13	4	238.63	246.00	0	996	0.00%
2021/07/09	0	0.00	3	224.00	224.00	-3	942	-0.32%
2021/07/08	1	219.45	1	223.00	217.00	0	923	0.00%
2021/07/07	0	215.92	1.3	219.60	218.50	-1.3	909	-0.14%
2021/07/06	1	208.99	2	211.00	210.00	-1	875	-0.11%
2021/07/05	2	209.53	1	204.00	211.50	1	872	0.12%
2021/07/02	0	197.50	0	0.00	197.00	0	819	0.00%
2021/06/30	1	199.50	4.4	197.38	199.00	-3.4	799	-0.42%
2021/06/29	0	0.00	1	190.50	188.50	-1	762	-0.13%
2021/06/28	0	0.00	2	190.00	189.50	-2	749	-0.27%
2021/06/25	2	187.00	2.3	192.35	189.00	-0.3	737	-0.04%
2021/06/23	1	184.50	0	0.00	184.00	1	701	0.14%
2021/06/22	1	181.00	4	187.13	184.50	-3	687	-0.44%
2021/06/21	1	176.00	0	0.00	177.00	1	651	0.15%
2021/06/18	1	180.00	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	0.5	180.50	183.00	-0.5	648	-0.08%
2021/06/16	0	0.00	1	170.00	169.00	-1	649	-0.15%
2021/06/11	0	0.00	1	167.00	167.00	-1	650	-0.15%
2021/06/07	1	157.00	0	0.00	160.00	1	682	0.15%
2021/05/31	1	163.00	0	0.00	163.50	1	748	0.13%
2021/05/26	0	0.00	1	157.50	158.00	-1	782	-0.13%
2021/05/14	0	0.00	1	160.00	154.00	-1	944	-0.11%
2021/05/11	0	0.00	1	159.00	157.00	-1	937	-0.11%
2021/05/10	1	176.00	0	0.00	166.50	1	939	0.11%
2021/05/07	0	0.00	2	175.25	175.00	-2	946	-0.21%
2021/05/05	0	0.00	1	164.50	164.50	-1	957	-0.10%
2021/05/04	0.9	168.12	0	0.00	165.00	0.9	970	0.09%
2021/05/03	2.3	170.93	0	0.00	170.00	2.3	974	0.23%
2021/04/29	0	0.00	1	185.50	184.00	-1	996	-0.10%
2021/04/22	0	0.00	3	185.67	181.50	-3	1,104	-0.27%
2021/04/20	1	188.00	0	0.00	188.50	1	1,189	0.08%
2021/04/16	1	185.00	1	186.00	186.50	0	1,265	0.00%
2021/04/14	3	178.67	0	0.00	181.00	3	1,316	0.23%
2021/04/13	3	182.00	0	0.00	181.00	3	1,351	0.22%
2021/04/12	1	184.50	0	0.00	184.50	1	1,381	0.07%
2021/04/09	0	0.00	1	192.00	190.50	-1	1,398	-0.07%
2021/04/08	1	198.00	2	197.00	196.00	-1	1,398	-0.07%
2021/04/07	1	196.50	1	196.00	198.00	0	1,405	0.00%
2021/04/06	0	0.00	0.3	193.00	193.00	-0.3	1,423	-0.02%
2021/04/01	1.1	189.57	0	0.00	189.50	1.1	1,428	0.07%
2021/03/31	0	0.00	1	193.00	192.00	-1	1,439	-0.07%
2021/03/30	0	192.00	0	0.00	193.00	0	1,508	0.00%
2021/03/29	0	0.00	1	192.00	192.00	-1	1,521	-0.07%
2021/03/26	1	191.99	0	0.00	192.00	1	1,539	0.07%
2021/03/24	0	0.00	1	191.00	188.50	-1	1,554	-0.06%
2021/03/23	0.2	194.25	0	0.00	190.00	0.2	1,554	0.01%
2021/03/22	2	188.75	0	0.00	188.50	2	1,542	0.13%
2021/03/17	0	0.00	1	194.00	191.50	-1	1,572	-0.06%
2021/03/16	2	196.25	4	195.88	196.00	-2	1,635	-0.12%
2021/03/10	2	180.75	1	180.50	180.00	1	1,683	0.06%
2021/03/09	2	181.50	0	0.00	181.50	2	1,685	0.12%
2021/03/08	0	0.00	3	185.67	186.50	-3	1,678	-0.18%
2021/03/04	3	197.67	0	0.00	194.50	3	1,695	0.18%
2021/03/03	1	196.50	2	197.25	196.50	-1	1,705	-0.06%
2021/03/02	1	190.00	0	0.00	190.00	1	1,724	0.06%
2021/02/26	0	0.00	1	201.50	199.00	-1	1,728	-0.06%
2021/02/25	1	208.00	0	0.00	205.50	1	1,736	0.06%
2021/02/24	0	0.00	5	205.00	201.00	-5	1,778	-0.28%
2021/02/22	1	213.00	1	213.00	209.50	0	1,803	0.00%
2021/02/19	3	200.00	1	201.50	202.00	2	1,794	0.11%
2021/02/18	2	198.25	0	0.00	198.50	2	1,824	0.11%
2021/02/17	0	0.00	2	198.75	201.50	-2	1,853	-0.11%
2021/02/05	4	190.75	6	191.50	190.00	-2	1,914	-0.10%
2021/02/04	3	187.00	1.2	186.54	184.00	1.8	2,012	0.09%
2021/02/03	1	183.00	0	0.00	180.00	1	2,058	0.05%
2021/02/01	0	0.00	1	174.50	178.00	-1	2,110	-0.05%
2021/01/29	1	180.00	0	0.00	175.00	1	2,109	0.05%
2021/01/28	0	0.00	1	185.00	181.50	-1	2,101	-0.05%
2021/01/26	1	185.00	0	0.00	185.00	1	2,115	0.05%
2021/01/25	0	0.00	1	192.00	190.50	-1	2,100	-0.05%
2021/01/22	1	191.00	3	192.67	191.00	-2	2,104	-0.10%
2021/01/21	1	185.00	1	183.00	184.00	0	2,071	0.00%
2021/01/20	1	179.00	3	182.17	179.00	-2	2,048	-0.10%
2021/01/18	0	0.00	1	187.00	187.50	-1	2,016	-0.05%
2021/01/15	3	183.83	0	0.00	183.00	3	1,997	0.15%
2021/01/13	6	189.00	3	191.50	192.50	3	1,925	0.16%
2021/01/12	0	0.00	5	177.80	179.00	-5	1,864	-0.27%
2021/01/11	1	179.00	3	176.50	177.00	-2	1,829	-0.11%
2021/01/08	2	171.25	1	174.50	174.50	1	1,789	0.06%
2021/01/07	3	170.17	2	168.75	168.00	1	1,754	0.06%
2021/01/06	2	164.25	3	168.33	165.50	-1	1,732	-0.06%
2021/01/05	2	172.75	2	171.00	172.50	0	1,685	0.00%
2021/01/04	1	163.50	1	165.50	164.50	0	1,654	0.00%
2020/12/29	0	0.00	5	160.30	161.00	-5	1,599	-0.31%
2020/12/28	0	0.00	2	157.25	157.50	-2	1,557	-0.13%
2020/12/25	0	0.00	1	154.00	156.50	-1	1,546	-0.06%
2020/12/24	13	158.12	10	154.50	153.50	3	1,532	0.20%
2020/12/23	2	153.75	2	153.25	153.00	0	1,464	0.00%
2020/12/22	1	152.00	4	155.25	151.00	-3	1,453	-0.21%
2020/12/21	2	151.75	1	151.50	150.50	1	1,432	0.07%
2020/12/18	1	144.50	1	146.50	144.50	0	1,416	0.00%
2020/12/17	1	145.00	0	0.00	146.50	1	1,414	0.07%
2020/12/16	0	0.00	1	147.50	147.50	-1	1,410	-0.07%
2020/12/15	3	146.83	0	0.00	143.50	3	1,404	0.21%
2020/12/11	6	150.08	1	151.00	150.00	5	1,366	0.37%
2020/12/10	2	153.75	0	0.00	154.00	2	1,324	0.15%
2020/12/09	4	154.25	1	159.50	159.50	3	1,255	0.24%
2020/12/08	1	142.50	0	0.00	145.00	1	1,193	0.08%
2020/12/07	1	144.50	0	0.00	140.00	1	1,189	0.08%
2020/12/04	0	0.00	1	143.00	143.50	-1	1,188	-0.08%
2020/12/03	1	143.50	0	0.00	143.00	1	1,184	0.08%
2020/12/02	1	143.00	1	143.00	142.50	0	1,180	0.00%
2020/12/01	2	145.75	0	0.00	144.50	2	1,183	0.17%
2020/11/30	1	146.00	1	147.00	146.00	0	1,186	0.00%
2020/11/25	1	139.00	2	137.00	136.00	-1	1,137	-0.09%
2020/11/24	0	0.00	7	139.36	140.50	-7	1,127	-0.62%
2020/11/23	2	137.50	2	137.50	137.50	0	1,120	0.00%
2020/11/20	0	0.00	2	138.50	141.50	-2	1,088	-0.18%
2020/11/19	2	140.00	0	0.00	139.50	2	1,082	0.18%
2020/11/18	2	137.00	0	0.00	137.00	2	1,061	0.19%
2020/11/17	3	138.67	0	0.00	137.50	3	1,072	0.28%
2020/11/16	1	138.50	0	0.00	140.50	1	1,097	0.09%
2020/11/13	9	140.22	2	141.00	138.00	7	1,084	0.65%
2020/11/12	7	134.29	19	134.29	134.50	-12	1,102	-1.09%
2020/11/11	0	0.00	8	129.19	130.00	-8	1,038	-0.77%
2020/11/10	1	118.50	5	122.70	118.50	-4	986	-0.41%
2020/11/09	1	118.00	0	0.00	117.00	1	946	0.11%
2020/11/06	1	115.00	1	116.00	115.50	0	957	0.00%
2020/11/05	1	113.50	3	114.17	113.50	-2	973	-0.21%
2020/11/04	10	115.45	3	113.67	116.00	7	968	0.72%
2020/11/03	2	112.25	3	112.67	114.00	-1	950	-0.11%
2020/10/30	4	112.88	3	110.67	108.50	1	935	0.11%
2020/10/29	5	111.10	0	0.00	112.00	5	912	0.55%
2020/10/27	1	109.00	0	0.00	109.00	1	909	0.11%
2020/10/26	0	0.00	2	108.50	109.00	-2	911	-0.22%
2020/10/23	0	0.00	5	113.00	113.00	-5	907	-0.55%
2020/10/22	0	0.00	1	111.50	114.50	-1	914	-0.11%
2020/10/21	0	0.00	1	110.00	109.50	-1	909	-0.11%
2020/10/19	0	0.00	1	109.00	111.00	-1	922	-0.11%
2020/10/16	2	107.50	0	0.00	108.00	2	920	0.22%
2020/10/15	0	0.00	2	105.00	105.50	-2	932	-0.21%
2020/10/12	2	105.75	1	106.00	105.50	1	992	0.10%
2020/09/29	1	100.00	0	0.00	97.60	1	1,113	0.09%
2020/09/28	1	99.50	1	99.50	99.50	0	1,127	0.00%
2020/09/16	0	0.00	1	104.00	104.00	-1	1,133	-0.09%
2020/09/10	2	106.75	0	0.00	104.00	2	1,125	0.18%
2020/09/09	1	107.00	1	107.00	107.00	0	1,137	0.00%
2020/09/08	1	109.00	0	0.00	110.00	1	1,131	0.09%
2020/09/07	0	0.00	1	111.00	110.00	-1	1,133	-0.09%
2020/09/04	3	114.50	5	113.40	114.50	-2	1,132	-0.18%
2020/09/02	5	116.90	0	0.00	115.00	5	1,121	0.45%
2020/09/01	1	110.50	1	113.50	112.00	0	1,100	0.00%
2020/08/31	5	110.00	1	110.00	109.00	4	1,089	0.37%
2020/08/27	2	114.25	0	0.00	113.00	2	1,104	0.18%
2020/08/26	0	0.00	8	116.88	117.50	-8	1,097	-0.73%
2020/08/25	1	118.00	0	0.00	117.50	1	1,098	0.09%
2020/08/21	2	114.50	0	0.00	118.00	2	1,080	0.19%
2020/08/20	2	113.50	0	0.00	113.50	2	1,048	0.19%
2020/08/18	6	120.25	4	121.00	120.50	2	944	0.21%
2020/08/17	0	0.00	10	113.00	114.50	-10	828	-1.21%
2020/08/14	0	0.00	4	104.25	104.50	-4	765	-0.52%
2020/08/13	0	0.00	4	102.00	102.00	-4	753	-0.53%
2020/08/12	2	103.00	2	102.50	103.00	0	739	0.00%
2020/08/11	1	99.90	0	0.00	99.00	1	721	0.14%
2020/08/10	1	96.80	1	96.40	95.60	0	699	0.00%
2020/08/06	0	0.00	1	95.70	95.40	-1	726	-0.14%
2020/08/05	1	97.00	0	0.00	96.40	1	742	0.13%
2020/08/04	0	0.00	1	95.70	95.80	-1	755	-0.13%
2020/07/28	1	96.40	0	0.00	94.70	1	758	0.13%
2020/07/27	2	98.90	0	0.00	98.00	2	759	0.26%
2020/07/24	1	98.80	6	99.75	98.00	-5	771	-0.65%
2020/07/22	2	101.50	5	101.00	100.00	-3	790	-0.38%
2020/07/21	2	102.25	0	0.00	100.50	2	783	0.26%
2020/07/20	12	103.00	0	0.00	104.00	12	759	1.58%
2020/07/15	1	99.60	0	0.00	98.00	1	698	0.14%
2020/07/14	0	0.00	1	99.30	99.00	-1	699	-0.14%
2020/07/13	1	97.70	0	0.00	101.00	1	690	0.14%
2020/07/10	3	99.13	1	100.50	98.00	2	680	0.29%
2020/07/09	1	101.50	1	101.50	101.50	0	663	0.00%
2020/07/08	1	97.20	1	97.00	98.00	0	612	0.00%
2020/07/07	0	0.00	2	93.30	93.00	-2	582	-0.34%
2020/07/06	1	91.20	1	92.00	95.50	0	576	0.00%
2020/07/03	0	0.00	1	90.30	89.80	-1	568	-0.18%
2020/06/22	1	90.00	1	89.60	89.40	0	600	0.00%
2020/06/19	2	90.75	0	0.00	90.30	2	619	0.32%
2020/06/17	1	90.10	1	90.00	89.50	0	626	0.00%
2020/06/16	2	90.10	1	90.20	90.20	1	632	0.16%
2020/06/10	2	92.65	0	0.00	92.40	2	630	0.32%
2020/06/09	1	92.30	4	93.13	92.60	-3	641	-0.47%
2020/06/04	1	91.50	1	92.10	91.80	0	635	0.00%
2020/06/02	0	0.00	2	89.80	89.10	-2	613	-0.33%
2020/06/01	8	89.45	0	0.00	89.90	8	619	1.29%
2020/05/27	3	88.03	0	0.00	88.00	3	593	0.51%
2020/05/19	1	85.70	0	0.00	86.20	1	576	0.17%
2020/05/14	2	89.30	3	88.93	87.00	-1	570	-0.18%
2020/05/13	1	88.50	0	0.00	88.00	1	556	0.18%
2020/05/12	1	86.80	3	88.13	88.80	-2	552	-0.36%
2020/05/08	0	0.00	1	83.90	84.00	-1	536	-0.19%
2020/05/07	1	83.40	0	0.00	83.40	1	538	0.19%
2020/04/30	2	83.65	0	0.00	84.30	2	568	0.35%
2020/04/28	0	0.00	1	80.60	82.50	-1	558	-0.18%
2020/04/27	1	77.80	1	78.50	80.20	0	547	0.00%
2020/04/24	1	76.60	2	77.30	77.30	-1	545	-0.18%
2020/04/21	1	75.90	0	0.00	75.40	1	578	0.17%
2020/04/15	0	0.00	1	78.50	78.50	-1	596	-0.17%
2020/04/08	10	76.76	10	77.50	77.50	0	631	0.00%
2020/04/07	1	75.20	2	75.40	75.70	-1	625	-0.16%
2020/04/06	2	73.35	1	73.90	74.00	1	622	0.16%
2020/03/31	1	73.90	2	74.70	73.40	-1	652	-0.15%
2020/03/30	1	71.90	0	0.00	74.30	1	692	0.14%
2020/03/27	0	0.00	2	74.60	73.10	-2	717	-0.28%
2020/03/26	3	72.47	1	72.10	73.00	2	712	0.28%
2020/03/24	0	0.00	2	68.15	68.00	-2	705	-0.28%
2020/03/23	1	61.80	0	0.00	62.60	1	702	0.14%
2020/03/20	2	63.60	1	65.20	64.80	1	704	0.14%
2020/03/18	2	67.85	1	66.00	65.80	1	691	0.14%
2020/03/16	1	73.80	0	0.00	70.00	1	698	0.14%
2020/03/13	0	0.00	10	73.00	73.50	-10	695	-1.44%
2020/03/12	4	78.48	7	78.04	76.20	-3	686	-0.44%
2020/03/11	1	83.60	0	0.00	80.70	1	681	0.15%
2020/03/10	2	80.85	2	82.00	82.60	0	688	0.00%
2020/03/09	1	84.20	1	83.20	82.70	0	718	0.00%
2020/03/06	1	86.80	0	0.00	86.90	1	727	0.14%
2020/03/05	0	0.00	1	86.50	88.40	-1	732	-0.14%
2020/03/04	0	0.00	1	86.20	86.20	-1	726	-0.14%
2020/03/02	2	84.50	0	0.00	84.70	2	767	0.26%
2020/02/27	0	0.00	3	83.77	83.70	-3	779	-0.38%
2020/02/25	0	0.00	4	86.55	86.80	-4	800	-0.50%
2020/02/24	1	87.10	0	0.00	87.00	1	828	0.12%
2020/02/21	1	87.80	2	88.45	88.30	-1	867	-0.12%
2020/02/19	1	88.60	0	0.00	88.50	1	883	0.11%
2020/02/18	1	89.10	0	0.00	88.30	1	909	0.11%
2020/02/17	0	0.00	1	88.80	88.80	-1	914	-0.11%
2020/02/14	1	89.60	0	0.00	89.80	1	963	0.10%
2020/02/13	2	89.55	1	90.10	89.30	1	959	0.10%
2020/02/12	1	89.30	1	88.40	89.20	0	953	0.00%
2020/02/11	2	87.00	1	86.80	86.60	1	942	0.11%
2020/02/10	1	86.50	1	86.50	85.90	0	938	0.00%
2020/02/07	2	88.35	1	88.00	87.60	1	930	0.11%
2020/02/06	3	89.97	1	90.00	89.90	2	919	0.22%
2020/02/05	1	89.00	1	89.60	89.30	0	911	0.00%
2020/02/04	1	88.50	1	89.80	89.50	0	903	0.00%
2020/01/30	1	87.10	1	89.10	87.10	0	873	0.00%
2020/01/20	0	0.00	1	96.80	96.70	-1	856	-0.12%
2020/01/16	0	0.00	1	99.10	98.80	-1	879	-0.11%
2020/01/15	1	97.60	1	97.20	96.90	0	865	0.00%
2020/01/14	2	97.85	0	0.00	97.50	2	858	0.23%
2020/01/10	1	94.70	1	94.00	93.80	0	844	0.00%
2020/01/09	1	94.80	0	0.00	94.40	1	840	0.12%
2020/01/07	1	93.10	2	93.30	94.70	-1	832	-0.12%
2020/01/06	2	95.40	1	96.20	95.20	1	813	0.12%
2020/01/03	16	99.76	8	97.75	97.10	8	806	0.99%
2019/12/30	2	98.50	1	98.40	98.20	1	766	0.13%
2019/12/27	0	0.00	1	98.20	97.60	-1	757	-0.13%
2019/12/26	2	97.45	3	99.00	96.20	-1	747	-0.13%
2019/12/25	7	98.33	4	98.93	98.90	3	730	0.41%
2019/12/20	2	93.80	2	94.30	93.40	0	656	0.00%
2019/12/18	2	91.60	1	92.20	91.50	1	636	0.16%
2019/12/13	0	0.00	2	92.20	91.60	-2	623	-0.32%
2019/12/09	2	93.90	1	93.30	93.30	1	599	0.17%
2019/12/06	4	91.78	3	91.77	91.70	1	591	0.17%
2019/12/05	1	92.00	1	92.20	91.20	0	586	0.00%
2019/12/04	1	94.20	1	93.80	92.20	0	577	0.00%
2019/12/02	1	91.60	3	91.97	91.90	-2	528	-0.38%
2019/11/29	0	0.00	2	92.00	92.00	-2	523	-0.38%
2019/11/28	3	93.67	2	93.60	92.90	1	521	0.19%
2019/11/27	0	0.00	6	92.25	92.60	-6	510	-1.18%
2019/11/26	0	0.00	1	90.90	91.60	-1	496	-0.20%
2019/11/15	1	86.30	1	85.90	85.90	0	372	0.00%
2019/11/13	1	85.00	1	86.20	85.00	0	337	0.00%
2019/11/07	0	0.00	1	81.60	81.40	-1	286	-0.35%
2019/11/06	0	0.00	1	83.00	82.50	-1	285	-0.35%
2019/11/04	0	0.00	1	82.10	82.30	-1	287	-0.35%
2019/10/24	1	85.20	0	0.00	84.50	1	277	0.36%
2019/10/21	1	81.00	2	81.30	81.00	-1	244	-0.41%
2019/10/14	0	0.00	1	81.30	81.30	-1	228	-0.44%
2019/10/09	1	80.10	0	0.00	80.10	1	228	0.44%
2019/10/07	1	82.30	0	0.00	82.00	1	225	0.44%
2019/10/01	2	84.30	3	83.03	83.20	-1	219	-0.46%
2019/09/27	1	81.90	0	0.00	81.50	1	213	0.47%
2019/09/26	3	83.50	3	83.00	82.80	0	211	0.00%
2019/09/23	1	84.20	0	0.00	83.40	1	205	0.49%
2019/09/20	1	83.30	0	0.00	83.20	1	201	0.50%
2019/09/09	0	0.00	1	81.80	81.60	-1	187	-0.53%
2019/09/02	0	0.00	1	82.20	82.10	-1	177	-0.56%
2019/08/30	4	81.53	0	0.00	81.30	4	168	2.38%
2019/08/29	3	79.70	0	0.00	79.70	3	155	1.93%
2019/08/19	1	80.00	0	0.00	79.90	1	147	0.68%
2019/08/06	3	76.20	0	0.00	76.80	3	160	1.87%
2019/07/11	0	0.00	2	81.60	81.30	-2	186	-1.07%
2019/07/01	0	0.00	1	80.50	80.90	-1	216	-0.46%
2019/06/17	4	79.70	1	79.30	79.20	3	253	1.18%
2019/06/11	0	0.00	5	79.20	79.80	-5	296	-1.69%
2019/06/10	1	80.00	1	78.70	80.00	0	299	0.00%
2019/06/03	3	79.00	0	0.00	79.40	3	313	0.96%
2019/05/20	1	80.70	0	0.00	79.50	1	317	0.32%
2019/04/29	0	0.00	1	81.50	81.20	-1	351	-0.28%
2019/04/22	1	84.80	0	0.00	84.80	1	347	0.29%
2019/04/18	0	0.00	2	84.10	84.30	-2	346	-0.58%
2019/04/15	1	84.50	0	0.00	86.40	1	343	0.29%
2019/03/26	5	85.30	0	0.00	84.60	5	301	1.66%
2019/03/06	1	85.80	0	0.00	85.60	1	350	0.29%
2019/03/04	0	0.00	1	84.20	85.10	-1	365	-0.27%
2019/02/27	1	83.20	0	0.00	83.10	1	370	0.27%
2019/02/22	0	0.00	1	84.80	84.60	-1	416	-0.24%
2019/02/20	1	85.90	0	0.00	85.70	1	431	0.23%
2019/02/19	0	0.00	2	85.00	85.20	-2	438	-0.46%
2019/02/13	1	85.70	1	85.30	85.20	0	426	0.00%
2019/02/12	0	0.00	1	82.50	84.50	-1	413	-0.24%
2019/02/11	0	0.00	1	79.90	80.30	-1	392	-0.25%
2019/01/30	0	0.00	1	79.40	78.50	-1	390	-0.26%
2019/01/25	0	0.00	1	78.50	78.50	-1	390	-0.26%
2019/01/07	0	0.00	1	74.70	75.90	-1	417	-0.24%
2019/01/03	1	74.60	1	76.00	74.00	0	440	0.00%
2019/01/02	1	75.30	0	0.00	75.20	1	447	0.22%
2018/12/20	1	78.10	0	0.00	76.20	1	474	0.21%
2018/12/19	0	0.00	10	80.14	79.00	-10	476	-2.10%
2018/12/17	10	82.40	0	0.00	80.60	10	472	2.12%
2018/12/13	1	82.70	0	0.00	81.00	1	445	0.22%
2018/12/06	0	0.00	8	80.74	78.00	-8	430	-1.86%
2018/12/04	0	0.00	1	83.00	81.70	-1	421	-0.24%
2018/12/03	6	83.92	1	83.20	82.80	5	421	1.19%
2018/11/30	1	81.80	2	81.40	81.90	-1	406	-0.25%
2018/11/29	1	81.00	0	0.00	81.10	1	391	0.26%
2018/11/23	0	0.00	3	74.90	75.20	-3	371	-0.81%
2018/11/21	4	76.30	0	0.00	76.80	4	365	1.09%
2018/11/19	0	0.00	2	75.55	77.00	-2	343	-0.58%
2018/10/26	0	0.00	1	60.20	59.70	-1	350	-0.29%
2018/10/25	2	59.50	1	59.40	59.10	1	349	0.29%
2018/10/24	0	0.00	1	63.90	63.60	-1	344	-0.29%
2018/10/23	1	63.60	0	0.00	63.40	1	346	0.29%
2018/10/22	8	64.98	0	0.00	66.00	8	346	2.31%
2018/10/19	0	0.00	8	64.43	65.30	-8	346	-2.31%
2018/10/12	0	0.00	1	65.30	65.80	-1	344	-0.29%
2018/10/09	1	70.80	0	0.00	71.20	1	328	0.30%
2018/10/08	23	72.02	3	72.73	71.20	20	322	6.20%
2018/10/05	17	77.99	34	78.56	77.10	-17	312	-5.44%
2018/10/03	2	81.80	0	0.00	81.50	2	307	0.65%
2018/08/29	0	0.00	1	86.50	86.40	-1	555	-0.18%
2018/08/24	0	0.00	1	80.70	80.60	-1	596	-0.17%
2018/08/22	1	87.80	0	0.00	88.00	1	608	0.16%
2018/08/20	0	0.00	1	87.10	88.10	-1	714	-0.14%
2018/08/09	0	0.00	1	86.90	87.00	-1	747	-0.13%
2018/07/16	0	0.00	1	88.10	87.80	-1	897	-0.11%
2018/07/13	0	0.00	1	88.50	88.50	-1	903	-0.11%
2018/07/11	0	0.00	1	87.30	87.20	-1	922	-0.11%
2018/07/04	1	88.90	0	0.00	88.30	1	966	0.10%
2018/06/21	1	91.80	1	92.30	91.30	0	1,129	0.00%
2018/06/20	0	0.00	3	89.80	90.80	-3	1,122	-0.27%
2018/06/19	0	0.00	23	91.56	90.00	-23	1,124	-2.04%
2018/06/15	1	92.70	0	0.00	92.10	1	1,118	0.09%
2018/06/13	0	0.00	8	92.50	92.00	-8	1,101	-0.73%
2018/06/12	0	0.00	22	94.53	94.10	-22	1,088	-2.02%
2018/06/11	23	97.68	22	98.29	97.50	1	1,061	0.09%
2018/06/08	1	96.30	1	94.60	96.00	0	1,012	0.00%
2018/06/05	1	90.40	0	0.00	90.10	1	925	0.11%
2018/06/04	1	91.80	0	0.00	91.20	1	932	0.11%
2018/06/01	2	91.85	2	91.05	90.80	0	914	0.00%
2018/05/31	1	90.10	0	0.00	90.00	1	883	0.11%
2018/05/29	1	89.50	3	89.70	88.90	-2	851	-0.23%
2018/05/28	2	89.70	0	0.00	92.00	2	822	0.24%
2018/05/25	1	83.00	3	83.60	83.80	-2	739	-0.27%
2018/05/24	0	0.00	1	79.40	79.70	-1	707	-0.14%
2018/05/23	1	79.60	0	0.00	79.10	1	708	0.14%
2018/05/22	1	80.10	2	81.15	81.00	-1	704	-0.14%
2018/05/17	1	79.20	1	79.00	78.60	0	700	0.00%
2018/05/16	1	80.00	0	0.00	79.90	1	694	0.14%
2018/05/15	0	0.00	5	81.44	81.40	-5	689	-0.72%
2018/05/14	0	0.00	4	80.45	80.00	-4	689	-0.58%
2018/05/11	0	0.00	1	88.20	85.00	-1	652	-0.15%
2018/05/10	4	86.38	1	87.70	86.60	3	642	0.47%
2018/05/09	1	88.50	2	87.50	87.20	-1	628	-0.16%
2018/05/04	10	85.30	0	0.00	84.40	10	591	1.69%
2018/04/30	0	0.00	1	84.20	83.70	-1	583	-0.17%
2018/04/27	1	83.50	0	0.00	83.80	1	584	0.17%
2018/04/25	4	83.88	0	0.00	84.00	4	581	0.69%
2018/04/23	2	89.60	1	90.00	88.70	1	568	0.18%
2018/04/18	0	0.00	3	89.20	91.80	-3	574	-0.52%
2018/04/17	2	92.25	1	90.50	90.60	1	567	0.18%
2018/04/16	2	93.30	0	0.00	92.80	2	552	0.36%
2018/04/09	1	93.20	2	93.20	92.00	-1	515	-0.19%
2018/04/03	1	92.60	3	92.97	92.80	-2	511	-0.39%
2018/04/02	7	96.39	1	94.00	94.00	6	501	1.20%
2018/03/31	1	92.50	3	93.70	96.30	-2	437	-0.46%
2018/03/30	0	0.00	2	87.80	93.00	-2	386	-0.52%
2018/03/29	1	85.80	2	85.40	86.30	-1	353	-0.28%
2018/03/28	0	0.00	1	84.60	85.60	-1	345	-0.29%
2018/03/27	0	0.00	1	83.80	82.80	-1	332	-0.30%
2018/03/26	1	83.40	0	0.00	83.20	1	330	0.30%
2018/03/22	1	86.70	0	0.00	86.40	1	329	0.30%
2018/03/19	0	0.00	1	85.90	85.50	-1	320	-0.31%
2018/03/15	1	85.20	0	0.00	85.20	1	322	0.31%
2018/03/13	1	85.30	0	0.00	85.10	1	336	0.30%
2018/03/12	3	86.13	1	85.70	85.70	2	338	0.59%
2018/03/08	0	0.00	1	83.90	84.80	-1	344	-0.29%
2018/03/02	1	82.70	0	0.00	82.50	1	386	0.26%
2018/02/12	3	79.50	0	0.00	79.70	3	435	0.69%
2018/02/07	1	82.10	0	0.00	81.80	1	447	0.22%
2018/02/06	0	0.00	1	83.30	79.10	-1	454	-0.22%
2018/02/02	1	85.70	1	85.60	85.20	0	459	0.00%
2018/01/31	0	0.00	1	84.50	85.60	-1	475	-0.21%
2018/01/29	0	0.00	1	85.80	86.00	-1	480	-0.21%
2018/01/16	3	87.00	0	0.00	87.30	3	502	0.60%