興勤 (2428)-元大-松山券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
157.0
漲跌
▼0.5
漲幅
-0.32%
成交量
70張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	157.00	154.50	0	553	0.00%
2024/04/18	0	0.00	0.1	160.00	159.50	-0.1	549	-0.02%
2024/04/16	0	0.00	3	160.00	158.50	-3	557	-0.54%
2024/04/11	0.1	166.00	0	0.00	165.50	0.1	548	0.01%
2024/04/10	0	170.00	0	0.00	168.00	0	549	0.00%
2024/04/09	0	171.00	0	0.00	170.00	0	555	0.01%
2024/04/02	0	0.00	2	167.84	168.00	-2	601	-0.33%
2024/04/01	0	0.00	0.2	172.50	169.50	-0.2	629	-0.02%
2024/03/29	0	166.25	0	0.00	167.00	0	624	0.01%
2024/03/28	0.1	166.50	0	0.00	166.00	0.1	622	0.02%
2024/03/27	0	168.43	0	0.00	168.50	0	620	0.01%
2024/03/26	0.1	170.94	1	175.00	169.50	-0.9	618	-0.14%
2024/03/21	0	0.00	0.1	170.50	170.50	-0.1	605	-0.01%
2024/03/20	0.1	165.00	0	0.00	165.50	0.1	607	0.01%
2024/03/19	0.1	166.10	0	0.00	165.00	0.1	620	0.01%
2024/03/18	0.1	167.00	0	0.00	167.00	0.1	638	0.01%
2024/03/15	0.1	164.90	0	0.00	164.00	0.1	643	0.01%
2024/03/13	0.1	164.88	0	0.00	164.00	0.1	670	0.01%
2024/03/12	0.1	168.50	1	168.00	168.00	-0.9	670	-0.14%
2024/03/11	0.1	168.17	0	0.00	167.00	0.1	677	0.01%
2024/03/08	0.4	171.30	1	171.00	171.00	-0.6	695	-0.08%
2024/03/07	0.1	173.40	0	0.00	173.50	0.1	691	0.02%
2024/03/06	0	177.75	0	0.00	177.00	0	688	0.00%
2024/03/05	2	174.99	0	0.00	177.00	2	675	0.30%
2024/03/04	2.1	175.71	0	0.00	176.00	2.1	699	0.30%
2024/03/01	0	174.50	0.1	175.50	172.50	-0.1	672	-0.02%
2024/02/29	0	171.50	0	0.00	170.00	0	652	0.00%
2024/02/27	5	171.89	8	171.75	172.50	-3	637	-0.47%
2024/02/26	2	167.00	0	0.00	167.00	2	594	0.34%
2024/02/20	0	0.00	2	165.00	164.50	-2	566	-0.35%
2024/02/16	2	164.00	0	0.00	164.00	2	547	0.37%
2024/02/15	1	156.00	0	0.00	158.00	1	530	0.19%
2024/01/19	0	0.00	1	157.00	158.00	-1	492	-0.20%
2024/01/08	1	159.50	0	0.00	159.50	1	478	0.21%
2024/01/04	1	163.00	0	0.00	162.50	1	476	0.21%
2024/01/03	0	0.00	1	165.00	165.00	-1	479	-0.21%
2023/12/29	0	0.00	1	171.00	168.00	-1	461	-0.22%
2023/12/28	1	166.00	4.1	165.91	166.50	-3.1	439	-0.71%
2023/12/27	1	163.50	0	0.00	165.00	1	421	0.24%
2023/12/19	0	0.00	1	162.00	158.50	-1	396	-0.25%
2023/12/14	1	162.50	0	0.00	162.50	1	390	0.26%
2023/12/13	0	0.00	0.1	163.00	164.50	-0.1	375	-0.03%
2023/12/05	0	0.00	1	159.49	158.50	-1	309	-0.33%
2023/11/30	1	154.50	0	0.00	153.50	1	277	0.36%
2023/11/08	0	0.00	0	145.00	143.50	0	325	0.00%
2023/10/31	0.1	137.00	0	0.00	136.50	0.1	496	0.01%
2023/10/13	0	0.00	2	143.50	144.00	-2	722	-0.28%
2023/10/11	2	142.50	0	0.00	139.00	2	734	0.27%
2023/09/22	0	0.00	0.1	146.04	147.00	-0.1	771	-0.01%
2023/09/20	0	0.00	0.3	151.50	151.00	-0.3	773	-0.04%
2023/09/18	0	0.00	0.2	156.04	156.50	-0.2	803	-0.02%
2023/09/04	6	155.83	0	0.00	156.00	6	947	0.63%
2023/08/29	0.2	151.00	0	0.00	151.00	0.2	962	0.02%
2023/08/28	2	148.25	0	0.00	149.00	2	962	0.21%
2023/08/25	1	151.00	0	0.00	150.50	1	960	0.10%
2023/08/23	0	0.00	1	155.50	158.00	-1	965	-0.10%
2023/08/18	1	161.00	0	0.00	156.50	1	966	0.10%
2023/08/15	0.1	162.00	0	0.00	159.00	0.1	959	0.01%
2023/08/14	0	0.00	1	160.50	160.50	-1	975	-0.10%
2023/08/09	0.1	173.50	0	0.00	173.00	0.1	962	0.01%
2023/08/04	6.2	175.25	6	176.33	179.50	0.2	901	0.02%
2023/08/02	0	0.00	7	170.43	167.00	-7	832	-0.84%
2023/08/01	6	174.00	7	175.64	175.50	-1	797	-0.13%
2023/07/26	5	155.00	0	0.00	153.00	5	769	0.65%
2023/07/24	0	0.00	0.3	154.00	155.00	-0.3	769	-0.04%
2023/07/21	1.1	153.64	0	0.00	154.50	1.1	767	0.14%
2023/07/18	1.1	168.98	5	159.00	158.50	-3.9	764	-0.51%
2023/07/17	5	169.00	1	167.50	169.00	4	732	0.55%
2023/07/13	0	0.00	3	166.00	165.00	-3	738	-0.41%
2023/07/11	0.2	165.50	0	0.00	164.50	0.2	756	0.03%
2023/07/10	1	162.00	0	0.00	161.50	1	814	0.12%
2023/06/29	0	0.00	2	163.50	163.50	-2	911	-0.22%
2023/06/28	1	159.50	0	0.00	159.50	1	999	0.10%
2023/06/27	5	165.60	1.2	167.98	161.00	3.9	1,040	0.37%
2023/06/26	1.1	163.52	6.1	164.19	166.00	-5	1,029	-0.49%
2023/06/21	0.2	164.33	12.5	164.50	166.00	-12.4	1,017	-1.21%
2023/06/20	0	0.00	2	159.50	159.50	-2	989	-0.20%
2023/06/19	1	158.50	3.3	158.13	159.00	-2.3	985	-0.23%
2023/06/16	0	0.00	1	160.00	159.00	-1	986	-0.10%
2023/06/15	0	0.00	6	159.75	159.50	-6	974	-0.62%
2023/06/14	1	162.00	0	0.00	160.00	1	969	0.10%
2023/06/13	0	0.00	2.3	157.37	159.50	-2.3	944	-0.24%
2023/06/12	8.1	156.10	2	155.75	155.50	6.1	919	0.66%
2023/06/09	3	152.50	2	153.50	154.50	1	899	0.11%
2023/06/07	3.1	147.81	0	0.00	148.00	3.1	878	0.35%
2023/06/06	1.1	150.09	0	0.00	149.50	1.1	867	0.13%
2023/06/05	1	154.00	0	0.00	153.50	1	862	0.12%
2023/06/02	0.1	152.81	0	0.00	153.00	0.1	862	0.01%
2023/05/31	1	153.00	1	152.50	154.00	0	859	0.00%
2023/05/30	0.1	152.00	0	0.00	152.50	0.1	855	0.01%
2023/05/29	1	158.00	1	158.50	156.50	0	847	0.00%
2023/05/24	0.1	154.50	0	0.00	156.00	0.1	844	0.01%
2023/05/23	0.1	157.50	0	0.00	157.50	0.1	841	0.01%
2023/05/17	1	152.00	0	0.00	153.00	1	825	0.12%
2023/05/15	2	147.00	0	0.00	147.00	2	813	0.25%
2023/05/12	4	153.00	0	0.00	152.00	4	809	0.49%
2023/05/11	1	152.50	0	0.00	152.50	1	816	0.12%
2023/05/10	2	155.25	1	155.50	156.00	1	818	0.12%
2023/05/09	2	157.75	0	0.00	158.00	2	818	0.24%
2023/05/08	4	161.13	1.3	159.00	160.50	2.7	812	0.33%
2023/05/05	1	154.50	0	0.00	157.00	1	795	0.13%
2023/05/02	0	0.00	0.1	147.86	147.00	-0.1	747	-0.01%
2023/04/28	0.1	147.50	0	0.00	147.00	0.1	783	0.01%
2023/04/21	0.1	150.00	0	0.00	150.00	0.1	890	0.01%
2023/04/18	1	163.50	0	0.00	160.00	1	1,031	0.10%
2023/04/17	1	161.50	1	163.50	163.00	0	1,019	0.00%
2023/04/13	0	0.00	5	163.50	163.00	-5	991	-0.50%
2023/04/12	3	157.00	3	158.00	161.50	0	938	0.00%
2023/04/11	4	153.50	6	155.00	154.50	-2	894	-0.22%
2023/04/10	1	153.00	0	0.00	150.00	1	867	0.12%
2023/04/07	0	0.00	0.1	150.50	152.00	-0.1	859	-0.01%
2023/04/06	0.1	149.81	0	0.00	151.50	0.1	854	0.02%
2023/03/31	0	0.00	5	155.00	153.00	-5	847	-0.59%
2023/03/30	2	158.00	0	0.00	155.50	2	837	0.24%
2023/03/29	16	156.03	6.4	156.17	156.50	9.7	800	1.21%
2023/03/28	2.2	147.22	6	148.67	147.50	-3.9	711	-0.54%
2023/03/27	3.4	143.97	2	143.00	144.00	1.4	664	0.21%
2023/03/23	2.2	140.43	1	139.50	139.00	1.2	664	0.17%
2023/03/21	1.1	140.17	1	145.00	143.50	0.1	660	0.01%
2023/03/16	0.1	139.00	0	0.00	137.50	0.1	652	0.02%
2023/03/14	0	0.00	0.1	139.50	139.50	-0.1	653	-0.01%
2023/03/13	1.1	139.45	1	139.00	140.00	0.1	656	0.02%
2023/03/10	0	0.00	1	143.00	141.50	-1	657	-0.15%
2023/03/09	0	0.00	1	147.50	147.50	-1	656	-0.15%
2023/03/08	0	0.00	0.2	147.39	148.00	-0.2	651	-0.03%
2023/03/07	0	145.50	1	146.00	147.00	-1	647	-0.15%
2023/03/03	1	143.00	1	142.50	142.00	0	642	0.00%
2023/03/02	0	0.00	1	141.00	141.50	-1	643	-0.16%
2023/03/01	1	141.50	0	0.00	142.00	1	643	0.16%
2023/02/24	1.1	143.93	1	141.50	142.00	0.1	645	0.01%
2023/02/23	2	142.25	1.1	142.47	142.50	0.9	648	0.14%
2023/02/22	0.2	141.96	0	0.00	142.00	0.2	649	0.03%
2023/02/20	1	145.00	0	0.00	145.00	1	642	0.16%
2023/02/16	0	0.00	2.2	148.10	148.00	-2.2	638	-0.34%
2023/02/15	0.1	144.50	0	0.00	144.00	0.1	635	0.01%
2023/02/14	0.1	148.50	0	0.00	147.00	0.1	630	0.01%
2023/02/10	0.1	144.75	0	0.00	143.50	0.1	625	0.02%
2023/02/09	1.3	144.43	0	0.00	146.00	1.3	623	0.20%
2023/02/08	1	148.50	0	0.00	147.50	1	615	0.16%
2023/02/06	0.1	147.50	0	0.00	148.00	0.1	607	0.01%
2023/02/03	1.1	147.53	1	148.50	148.50	0.1	604	0.01%
2023/02/02	1	150.00	0	0.00	150.50	1	601	0.17%
2023/02/01	0	0.00	1	150.50	150.00	-1	594	-0.17%
2023/01/30	0	0.00	1	148.50	149.00	-1	573	-0.17%
2023/01/13	0	0.00	2.1	143.29	143.50	-2.1	530	-0.40%
2023/01/11	0.1	141.50	3.1	142.98	143.00	-3	479	-0.63%
2023/01/03	0	0.00	0	123.50	124.00	0	326	-0.01%
2022/12/30	1	120.50	1	123.50	124.00	0	323	0.00%
2022/12/16	0	0.00	1	123.00	123.00	-1	328	-0.30%
2022/12/15	0.1	126.00	0	0.00	124.50	0.1	330	0.03%
2022/12/14	1	122.00	1	124.00	124.50	0	323	0.00%
2022/12/06	1	121.50	0	0.00	121.00	1	318	0.31%
2022/12/02	1	124.50	0	0.00	123.50	1	321	0.31%
2022/11/30	0	0.00	1	119.00	120.00	-1	315	-0.32%
2022/11/22	1	114.03	0	0.00	114.50	1	359	0.29%
2022/11/21	0	117.50	1	118.00	116.00	-1	359	-0.27%
2022/11/14	0	0.00	1	121.00	120.50	-1	368	-0.27%
2022/11/11	0.1	123.00	0	0.00	121.50	0.1	369	0.03%
2022/11/09	0.1	122.50	0	0.00	122.00	0.1	366	0.03%
2022/10/18	1	115.00	0	0.00	117.00	1	382	0.26%
2022/10/13	0	0.00	1	108.00	100.50	-1	384	-0.26%
2022/10/07	0	0.00	3	117.67	119.00	-3	391	-0.77%
2022/10/04	2	119.50	0	0.00	120.50	2	414	0.48%
2022/09/30	4	116.00	0	0.00	116.50	4	439	0.91%
2022/09/28	0.1	117.50	4	117.50	115.00	-3.9	454	-0.87%
2022/09/27	1	120.00	0	0.00	122.50	1	452	0.22%
2022/09/26	0	120.50	1	119.50	119.00	-1	456	-0.21%
2022/09/23	1	128.00	0	0.00	128.00	1	458	0.22%
2022/09/19	1	134.50	0	0.00	134.50	1	473	0.21%
2022/09/12	0	0.00	1	138.00	138.00	-1	512	-0.20%
2022/09/08	0	0.00	1	138.50	139.00	-1	514	-0.19%
2022/09/06	0.1	137.50	0	0.00	137.00	0.1	525	0.02%
2022/09/02	1	143.50	0	0.00	143.50	1	528	0.19%
2022/09/01	0	0.00	1	146.00	145.50	-1	530	-0.19%
2022/08/24	1	134.50	0	0.00	134.00	1	556	0.18%
2022/08/19	1	147.00	0	0.00	146.50	1	572	0.17%
2022/08/18	0	0.00	0.5	144.50	145.50	-0.5	578	-0.09%
2022/08/15	0	0.00	4	145.63	144.50	-4	616	-0.65%
2022/08/08	0.1	138.50	0	0.00	138.50	0.1	644	0.02%
2022/07/21	1	140.50	0	0.00	140.50	1	807	0.12%
2022/07/15	0	0.00	1	135.50	139.00	-1	773	-0.13%
2022/07/14	1	132.50	0	0.00	134.50	1	760	0.13%
2022/07/11	0	0.00	1	129.00	128.50	-1	733	-0.14%
2022/06/24	1	130.00	0	0.00	129.50	1	710	0.14%
2022/06/20	0.1	128.00	0	0.00	122.50	0.1	673	0.01%
2022/06/15	1	135.50	0	0.00	134.00	1	646	0.15%
2022/06/08	1	148.00	2	145.25	142.00	-1	621	-0.16%
2022/06/07	1	143.00	0	0.00	144.00	1	610	0.16%
2022/06/06	1	143.00	0	0.00	142.00	1	608	0.16%
2022/06/02	1	144.00	0	0.00	143.50	1	607	0.16%
2022/06/01	1.2	147.83	1	146.00	147.00	0.2	600	0.03%
2022/05/30	0.1	143.50	0	0.00	143.00	0.1	575	0.02%
2022/05/24	0	0.00	1	141.50	136.00	-1	532	-0.19%
2022/05/23	1	140.50	2.3	139.96	139.50	-1.3	515	-0.26%
2022/05/20	2	138.00	0.1	138.50	138.00	1.9	500	0.39%
2022/05/16	0	0.00	1	129.50	128.50	-1	452	-0.22%
2022/05/13	1	135.00	0	0.00	131.00	1	441	0.23%
2022/05/12	1	130.50	1	132.00	129.50	0	423	0.00%
2022/05/09	0	0.00	2	125.50	122.00	-2	353	-0.57%
2022/05/03	1	120.00	0	0.00	119.00	1	269	0.37%
2022/04/28	0.1	126.00	0	0.00	125.00	0.1	251	0.04%
2022/04/15	1	133.00	0	0.00	132.50	1	253	0.39%
2022/04/11	1.2	134.07	0	0.00	132.50	1.2	269	0.43%
2022/04/06	0	0.00	0	146.28	145.50	0	258	-0.02%
2022/04/01	1	150.00	0	0.00	148.50	1	254	0.39%
2022/03/25	1	134.00	0	0.00	133.00	1	227	0.44%
2022/03/23	1	136.00	0	0.00	136.00	1	231	0.43%
2022/03/22	0.1	134.50	0	0.00	134.00	0.1	232	0.04%
2022/03/21	2	133.50	0	0.00	133.00	2	234	0.85%
2022/03/15	0.1	125.44	0	0.00	123.50	0.1	239	0.03%
2022/03/11	0.1	131.00	0	0.00	129.00	0.1	243	0.04%
2022/03/07	0.1	134.00	0	0.00	131.50	0.1	247	0.03%
2022/03/04	0.5	139.50	0	0.00	138.50	0.5	269	0.19%
2022/03/03	0.1	142.50	0	0.00	140.50	0.1	288	0.02%
2022/02/24	1.2	144.17	0	0.00	141.50	1.2	353	0.34%
2022/02/10	0	153.00	0	0.00	152.00	0	470	0.00%
2022/01/26	0.2	145.07	1	144.00	143.50	-0.8	478	-0.16%
2022/01/21	0.1	149.00	0	0.00	147.00	0.1	496	0.02%
2022/01/17	0.1	147.00	0	0.00	149.00	0.1	510	0.02%
2022/01/14	0.1	147.50	0	0.00	147.00	0.1	512	0.02%
2022/01/13	0.1	149.50	0	0.00	149.00	0.1	524	0.02%
2022/01/11	0.1	149.00	0	0.00	148.00	0.1	531	0.02%
2022/01/10	0.1	151.00	0	0.00	151.00	0.1	530	0.02%
2022/01/07	0.4	152.00	0	0.00	149.50	0.4	530	0.08%
2022/01/06	0.2	154.00	0	0.00	152.50	0.2	525	0.04%
2022/01/05	0	0.00	2	154.50	155.00	-2	523	-0.38%
2021/12/22	1	155.00	0	0.00	154.50	1	529	0.19%
2021/12/14	0.2	151.50	0	0.00	150.50	0.2	512	0.04%
2021/12/07	0.1	152.56	0	0.00	151.00	0.1	500	0.02%
2021/12/03	0	0.00	1	151.50	153.50	-1	504	-0.20%
2021/12/02	0.1	151.50	0	0.00	150.00	0.1	503	0.01%
2021/12/01	0.1	151.00	0	0.00	151.50	0.1	501	0.01%
2021/11/29	0.1	150.75	0	0.00	148.00	0.1	480	0.02%
2021/11/26	0.1	156.50	0	0.00	153.50	0.1	463	0.01%
2021/11/23	1.1	161.98	0	0.00	160.00	1.1	443	0.25%
2021/11/22	1	174.00	0	0.00	169.00	1	419	0.24%
2021/11/19	1	171.00	0	0.00	187.50	1	374	0.27%
2021/11/11	0.1	163.83	0	0.00	162.50	0.1	369	0.02%
2021/11/08	0	165.00	0	0.00	165.00	0	388	0.01%
2021/10/08	0	169.00	0	0.00	164.00	0	590	0.00%
2021/10/06	2	156.50	2	153.00	153.50	0	654	0.00%
2021/09/29	0	0.00	1	167.00	168.00	-1	824	-0.12%
2021/09/15	1	175.50	1	175.00	174.50	0	1,064	0.00%
2021/09/07	0	0.00	1	182.50	185.00	-1	1,193	-0.08%
2021/09/01	1	192.50	0	0.00	192.00	1	1,206	0.08%
2021/08/31	0	0.00	1	193.50	194.00	-1	1,204	-0.08%
2021/08/30	1	197.50	0	0.00	199.50	1	1,202	0.08%
2021/08/25	1	213.00	0	0.00	212.50	1	1,191	0.08%
2021/08/24	0	200.00	0	0.00	200.50	0	1,167	0.00%
2021/08/12	0	0.00	1	219.00	219.00	-1	1,141	-0.09%
2021/08/11	1	217.00	1	210.00	212.00	0	1,139	0.00%
2021/08/10	0	0.00	0.2	213.50	219.50	-0.2	1,140	-0.01%
2021/07/29	0	0.00	1	232.50	233.00	-1	1,182	-0.08%
2021/07/28	1	223.50	5	218.90	223.00	-4	1,178	-0.34%
2021/07/23	5	238.00	0.1	228.00	232.00	4.9	1,164	0.42%
2021/07/22	5	242.50	1	247.00	239.50	4	1,130	0.35%
2021/07/21	2	241.50	0	0.00	242.00	2	1,113	0.18%
2021/07/20	0	0.00	2	248.50	239.00	-2	1,100	-0.18%
2021/07/19	0.1	249.50	2	246.00	243.50	-1.9	1,092	-0.17%
2021/07/16	2	236.00	2	234.50	237.00	0	1,076	0.00%
2021/07/15	2	230.50	2	232.50	240.00	0	1,070	0.00%
2021/07/14	2	227.00	4	229.00	228.00	-2	1,051	-0.19%
2021/07/13	6	248.83	9.3	228.07	235.00	-3.3	1,039	-0.31%
2021/07/12	4.3	224.85	1	237.00	246.00	3.3	996	0.33%
2021/07/09	2	222.50	2	223.25	224.00	0	942	0.00%
2021/07/08	1	219.00	0	0.00	217.00	1	923	0.11%
2021/07/07	0	0.00	1	216.50	218.50	-1	909	-0.11%
2021/07/06	1	209.00	0	0.00	210.00	1	875	0.11%
2021/07/05	6	210.42	5	207.70	211.50	1	872	0.11%
2021/07/01	1	194.50	0	0.00	189.00	1	813	0.12%
2021/06/30	1	196.50	2	197.25	199.00	-1	799	-0.13%
2021/06/28	3	189.50	0	0.00	189.50	3	749	0.40%
2021/06/25	1	191.00	1	191.50	189.00	0	737	0.00%
2021/06/21	1	174.50	1	177.00	177.00	0	651	0.00%
2021/06/17	0	0.00	1	178.00	183.00	-1	648	-0.15%
2021/06/16	1	169.50	0	0.00	169.00	1	649	0.15%
2021/06/04	0	159.00	1	156.50	157.00	-1	689	-0.14%
2021/05/19	0	0.00	1	152.00	152.00	-1	867	-0.12%
2021/05/17	0	0.00	2	145.00	143.00	-2	923	-0.22%
2021/04/16	0	0.00	2	185.00	186.50	-2	1,265	-0.16%
2021/04/12	1	186.50	1	187.00	184.50	0	1,381	0.00%
2021/04/09	0	0.00	2	191.50	190.50	-2	1,398	-0.14%
2021/04/07	3	197.33	0	0.00	198.00	3	1,405	0.21%
2021/04/06	0	0.00	1	193.00	193.00	-1	1,423	-0.07%
2021/03/31	0	0.00	3	192.50	192.00	-3	1,439	-0.21%
2021/03/29	0	0.00	3	195.00	192.00	-3	1,521	-0.20%
2021/03/23	0	0.00	1	193.00	190.00	-1	1,554	-0.06%
2021/03/22	2	187.25	1	188.50	188.50	1	1,542	0.06%
2021/03/19	3	192.00	1	196.00	191.00	2	1,553	0.13%
2021/03/17	3	193.00	2	191.25	191.50	1	1,572	0.06%
2021/03/16	1	195.00	0	0.00	196.00	1	1,635	0.06%
2021/03/12	0	0.00	3	188.33	188.50	-3	1,693	-0.18%
2021/03/11	4	184.00	2	185.75	187.00	2	1,694	0.12%
2021/03/10	1.1	183.40	0	0.00	180.00	1.1	1,683	0.06%
2021/03/05	1	189.00	0	0.00	188.00	1	1,678	0.06%
2021/03/04	3	193.67	0	0.00	194.50	3	1,695	0.18%
2021/03/02	0	0.00	2.1	197.71	190.00	-2.1	1,724	-0.12%
2021/02/26	1	201.00	0	0.00	199.00	1	1,728	0.06%
2021/02/25	0	0.00	1	204.50	205.50	-1	1,736	-0.06%
2021/02/24	2	203.75	0	0.00	201.00	2	1,778	0.11%
2021/02/23	2	207.25	1	210.50	206.50	1	1,783	0.06%
2021/02/22	1	210.50	3	212.00	209.50	-2	1,803	-0.11%
2021/02/19	1	197.50	0	0.00	202.00	1	1,794	0.06%
2021/02/18	5	197.20	3	199.17	198.50	2	1,824	0.11%
2021/02/17	1	193.50	1	196.00	201.50	0	1,853	0.00%
2021/02/05	0	0.00	1	193.50	190.00	-1	1,914	-0.05%
2021/02/02	2	181.50	0	0.00	180.50	2	2,107	0.09%
2021/01/26	0.1	187.50	0.1	190.50	185.00	0	2,115	0.00%
2021/01/22	0	0.00	1	194.00	191.00	-1	2,104	-0.05%
2021/01/18	1	185.50	4	185.50	187.50	-3	2,016	-0.15%
2021/01/15	2.1	183.36	0	0.00	183.00	2.1	1,997	0.11%
2021/01/14	1	189.00	0.1	191.00	190.50	1	1,960	0.05%
2021/01/13	2.1	191.95	1	190.00	192.50	1.1	1,925	0.05%
2021/01/12	1	180.00	6	179.58	179.00	-5	1,864	-0.27%
2021/01/11	7	178.07	1	176.50	177.00	6	1,829	0.33%
2021/01/08	0	0.00	0.1	172.40	174.50	-0.1	1,789	-0.01%
2021/01/07	0.1	169.50	0	0.00	168.00	0.1	1,754	0.01%
2021/01/06	0	0.00	10	169.00	165.50	-10	1,732	-0.58%
2021/01/05	1	168.00	2	170.25	172.50	-1	1,685	-0.06%
2021/01/04	0.1	167.00	1	165.00	164.50	-0.9	1,654	-0.05%
2020/12/29	0	0.00	1	162.00	161.00	-1	1,599	-0.06%
2020/12/28	0	0.00	1	156.50	157.50	-1	1,557	-0.06%
2020/12/25	1	154.00	0	0.00	156.50	1	1,546	0.06%
2020/12/24	10	159.95	10	156.50	153.50	0	1,532	0.00%
2020/12/22	11	156.32	0	0.00	151.00	11	1,453	0.76%
2020/12/21	0	0.00	10	149.50	150.50	-10	1,432	-0.70%
2020/12/18	10	148.50	0	0.00	144.50	10	1,416	0.71%
2020/12/17	0	0.00	0.6	147.50	146.50	-0.6	1,414	-0.04%
2020/12/11	2	152.00	2	151.50	150.00	0	1,366	0.00%
2020/12/10	1	153.00	1	153.00	154.00	0	1,324	0.00%
2020/12/09	3	152.50	3	156.17	159.50	0	1,255	0.00%
2020/12/02	0	0.00	1	143.50	142.50	-1	1,180	-0.08%
2020/12/01	1	143.50	0	0.00	144.50	1	1,183	0.08%
2020/11/26	0	0.00	1	141.00	145.00	-1	1,168	-0.09%
2020/11/23	0	0.00	0.1	138.00	137.50	-0.1	1,120	-0.01%
2020/11/20	0	0.00	1	140.50	141.50	-1	1,088	-0.09%
2020/11/19	0.1	137.50	0	0.00	139.50	0.1	1,082	0.00%
2020/11/18	1	139.50	9	135.94	137.00	-8	1,061	-0.75%
2020/11/17	12	140.92	12	137.46	137.50	0	1,072	0.00%
2020/11/16	10	139.00	10	140.50	140.50	0	1,097	0.00%
2020/11/13	14.1	135.16	4	139.75	138.00	10.1	1,084	0.93%
2020/11/12	2	136.25	2	135.00	134.50	0	1,102	0.00%
2020/11/11	1	124.00	3	126.50	130.00	-2	1,038	-0.19%
2020/11/10	2	121.00	3	122.00	118.50	-1	986	-0.10%
2020/11/09	1	115.50	4.1	116.99	117.00	-3.1	946	-0.33%
2020/11/06	0	0.00	0	115.00	115.50	0	957	0.00%
2020/10/30	1	114.00	1	115.00	108.50	0	935	0.00%
2020/10/28	0	0.00	1	110.00	108.50	-1	908	-0.11%
2020/10/27	0.1	109.00	0	0.00	109.00	0.1	909	0.01%
2020/10/08	0	0.00	1	104.50	104.50	-1	985	-0.10%
2020/09/23	0	0.00	1	101.00	101.00	-1	1,135	-0.09%
2020/09/15	1	103.50	0	0.00	105.00	1	1,132	0.09%
2020/09/10	1	107.00	1	104.50	104.00	0	1,125	0.00%
2020/09/07	2	112.00	0	0.00	110.00	2	1,133	0.18%
2020/09/04	0	0.00	2	114.00	114.50	-2	1,132	-0.18%
2020/09/03	2	116.50	0	0.00	118.00	2	1,126	0.18%
2020/09/02	1	112.50	1	116.50	115.00	0	1,121	0.00%
2020/09/01	1	112.50	1	108.00	112.00	0	1,100	0.00%
2020/08/28	1	113.00	0	0.00	113.00	1	1,093	0.09%
2020/08/27	0	0.00	2	113.50	113.00	-2	1,104	-0.18%
2020/08/26	1	118.00	0	0.00	117.50	1	1,097	0.09%
2020/08/25	2	117.75	1	117.50	117.50	1	1,098	0.09%
2020/08/24	1	115.00	0	0.00	119.00	1	1,089	0.09%
2020/08/21	2	117.00	1	118.50	118.00	1	1,080	0.09%
2020/08/20	1	121.00	1	124.50	113.50	0	1,048	0.00%
2020/08/19	4	120.50	3	121.00	120.50	1	982	0.10%
2020/08/18	6	120.08	3	122.83	120.50	3	944	0.32%
2020/08/17	0	0.00	1	111.00	114.50	-1	828	-0.12%
2020/08/14	0	0.00	1	101.50	104.50	-1	765	-0.13%
2020/08/12	1	102.00	0	0.00	103.00	1	739	0.14%
2020/08/11	0	0.00	2	100.75	99.00	-2	721	-0.28%
2020/07/21	1	101.50	0	0.00	100.50	1	783	0.13%
2020/07/13	1	96.50	0	0.00	101.00	1	690	0.14%
2020/07/09	0.3	101.00	1	103.00	101.50	-0.7	663	-0.11%
2020/07/08	1	97.50	2	97.30	98.00	-1	612	-0.16%
2020/07/01	0	0.00	1	89.80	89.40	-1	577	-0.17%
2020/06/22	2	89.40	0	0.00	89.40	2	600	0.33%
2020/06/19	3	90.70	0	0.00	90.30	3	619	0.48%
2020/06/15	0	0.00	4	86.60	86.60	-4	630	-0.63%
2020/06/04	2	91.80	0	0.00	91.80	2	635	0.31%
2020/05/26	0	0.00	1	86.80	86.10	-1	589	-0.17%
2020/05/20	0	0.00	1	87.60	87.60	-1	579	-0.17%
2020/05/13	0	0.00	1	88.20	88.00	-1	556	-0.18%
2020/05/12	1	87.20	4	87.15	88.80	-3	552	-0.54%
2020/05/08	1	84.00	2	83.50	84.00	-1	536	-0.19%
2020/05/05	3	84.07	1	84.10	82.90	2	555	0.36%
2020/04/28	2	82.50	1	82.50	82.50	1	558	0.18%
2020/04/23	1	77.10	0	0.00	76.80	1	555	0.18%
2020/04/17	1	78.70	0	0.00	77.60	1	597	0.17%
2020/04/09	0	0.00	4	77.75	78.40	-4	635	-0.63%
2020/04/08	5	77.80	4	78.83	77.50	1	631	0.16%
2020/04/06	1	73.50	0	0.00	74.00	1	622	0.16%
2020/04/01	2	73.90	0	0.00	74.00	2	631	0.32%
2020/03/31	1	73.50	0	0.00	73.40	1	652	0.15%
2020/03/25	0	0.00	1	72.10	71.70	-1	719	-0.14%
2020/03/20	1	63.90	1	65.20	64.80	0	704	0.00%
2020/03/18	2	67.30	0	0.00	65.80	2	691	0.29%
2020/03/13	0	0.00	2	71.95	73.50	-2	695	-0.29%
2020/03/06	4	86.65	0	0.00	86.90	4	727	0.55%
2020/02/21	1	87.80	0	0.00	88.30	1	867	0.12%
2020/02/10	1	86.50	1	86.10	85.90	0	938	0.00%
2020/02/06	1	90.00	1	90.00	89.90	0	919	0.00%
2020/02/05	1	89.40	0	0.00	89.30	1	911	0.11%
2020/02/04	1	89.50	1	89.50	89.50	0	903	0.00%
2020/01/14	3	97.83	1	98.00	97.50	2	858	0.23%
2020/01/02	0	0.00	1	97.40	97.50	-1	780	-0.13%
2019/12/30	0	0.00	1	98.60	98.20	-1	766	-0.13%
2019/12/27	1	97.80	0	0.00	97.60	1	757	0.13%
2019/12/25	2	98.85	1	99.20	98.90	1	730	0.14%
2019/12/12	0	0.00	1	93.50	93.20	-1	621	-0.16%
2019/12/04	1	94.40	0	0.00	92.20	1	577	0.17%
2019/12/03	0	0.00	2	93.40	92.70	-2	541	-0.37%
2019/11/29	0	0.00	2	91.80	92.00	-2	523	-0.38%
2019/11/26	0	0.00	1	90.90	91.60	-1	496	-0.20%
2019/11/22	1	89.80	0	0.00	90.00	1	468	0.21%
2019/11/21	1	88.20	1	89.40	89.70	0	458	0.00%
2019/11/20	4	87.18	5	88.36	88.30	-1	432	-0.23%
2019/11/14	0	0.00	1	84.70	84.60	-1	346	-0.29%
2019/11/13	2	84.00	2	85.10	85.00	0	337	0.00%
2019/10/24	1	85.20	1	83.90	84.50	0	277	0.00%
2019/10/21	1	80.00	3	80.07	81.00	-2	244	-0.82%
2019/10/07	1	82.10	0	0.00	82.00	1	225	0.44%
2019/08/05	1	77.50	0	0.00	77.30	1	160	0.62%
2019/07/23	1	80.60	0	0.00	80.90	1	177	0.56%
2019/06/20	1	80.00	0	0.00	80.00	1	249	0.40%
2019/06/18	0	0.00	1	79.20	79.20	-1	249	-0.40%
2019/06/04	0	0.00	1	79.20	78.80	-1	304	-0.33%
2019/05/29	1	80.80	0	0.00	80.70	1	314	0.32%
2019/05/13	1	81.90	0	0.00	81.30	1	367	0.27%
2019/04/23	1	84.20	0	0.00	84.10	1	348	0.29%
2019/04/15	0	0.00	1	85.40	86.40	-1	343	-0.29%
2019/04/01	1	85.00	0	0.00	84.50	1	317	0.31%
2019/03/29	1	85.60	0	0.00	84.50	1	312	0.32%
2019/03/28	0	0.00	3	85.00	84.90	-3	312	-0.96%
2019/03/22	0	0.00	1	86.20	86.30	-1	318	-0.31%
2019/03/21	0	0.00	1	87.50	87.10	-1	328	-0.30%
2019/02/25	1	85.00	0	0.00	84.90	1	393	0.25%
2019/02/19	0	0.00	1	85.00	85.20	-1	438	-0.23%
2019/02/11	1	79.50	0	0.00	80.30	1	392	0.25%
2018/12/26	0	0.00	1	76.80	75.30	-1	472	-0.21%
2018/12/25	1	76.00	0	0.00	76.70	1	472	0.21%
2018/12/20	0	0.00	1	76.10	76.20	-1	474	-0.21%
2018/12/17	1	83.00	0	0.00	80.60	1	472	0.21%
2018/12/13	1	81.80	0	0.00	81.00	1	445	0.22%
2018/12/06	1	77.80	0	0.00	78.00	1	430	0.23%
2018/12/05	0	0.00	5	81.14	82.30	-5	423	-1.18%
2018/12/03	2	83.75	1	83.80	82.80	1	421	0.24%
2018/11/30	0.3	81.30	0	0.00	81.90	0.3	406	0.07%
2018/11/21	1	75.40	0	0.00	76.80	1	365	0.27%
2018/11/14	0	0.00	2	67.60	71.50	-2	346	-0.58%
2018/11/13	2	66.50	0	0.00	66.60	2	348	0.57%
2018/11/06	1	65.00	0	0.00	64.60	1	354	0.28%
2018/10/19	1	64.50	0.7	65.50	65.30	0.3	346	0.09%
2018/10/08	1	75.00	0	0.00	71.20	1	322	0.31%
2018/09/10	0	0.00	1	84.00	83.70	-1	380	-0.26%
2018/09/05	1	88.50	0	0.00	88.00	1	403	0.25%
2018/08/31	0	0.00	1	87.40	87.90	-1	506	-0.20%
2018/08/09	1	85.90	1	87.00	87.00	0	747	0.00%
2018/07/11	1	87.50	0	0.00	87.20	1	922	0.11%
2018/06/28	0	0.00	1	88.90	88.70	-1	1,082	-0.09%
2018/06/26	1	90.10	0	0.00	89.50	1	1,124	0.09%
2018/06/22	3	90.60	0	0.00	90.10	3	1,132	0.26%
2018/06/21	1	93.20	1	92.90	91.30	0	1,129	0.00%
2018/06/20	0	0.00	4	88.30	90.80	-4	1,122	-0.36%
2018/06/19	1	90.00	0	0.00	90.00	1	1,124	0.09%
2018/06/12	3	95.93	3	94.10	94.10	0	1,088	0.00%
2018/06/08	2	94.15	3	94.67	96.00	-1	1,012	-0.10%
2018/06/07	3	94.40	3	92.30	92.30	0	967	0.00%
2018/06/04	0	0.00	1	91.90	91.20	-1	932	-0.11%
2018/06/01	2	92.35	1	91.50	90.80	1	914	0.11%
2018/05/31	0	0.00	2	91.00	90.00	-2	883	-0.23%
2018/05/30	3	89.00	0	0.00	90.00	3	864	0.35%
2018/05/29	3	90.00	2	90.25	88.90	1	851	0.12%
2018/05/28	0	0.00	3	92.00	92.00	-3	822	-0.36%
2018/05/25	2	84.20	0	0.00	83.80	2	739	0.27%
2018/05/22	0	0.00	2	80.80	81.00	-2	704	-0.28%
2018/05/21	2	80.00	0	0.00	79.90	2	699	0.29%
2018/05/11	0	0.00	2	86.45	85.00	-2	652	-0.31%
2018/05/10	1	87.10	0	0.00	86.60	1	642	0.16%
2018/05/09	3	88.20	1	87.80	87.20	2	628	0.32%
2018/05/07	1	84.90	1	84.60	84.60	0	594	0.00%
2018/05/03	1	86.20	0	0.00	84.50	1	589	0.17%
2018/04/24	0	0.00	1	86.50	84.70	-1	574	-0.17%
2018/04/23	1	90.80	0	0.00	88.70	1	568	0.18%
2018/04/16	2	91.25	2	93.85	92.80	0	552	0.00%
2018/04/13	1	88.20	1	89.30	89.00	0	520	0.00%
2018/04/12	1	88.50	1	87.90	87.30	0	520	0.00%
2018/04/02	4	97.38	1	93.60	94.00	3	501	0.60%
2018/03/30	2	88.10	2	89.00	93.00	0	386	0.00%
2018/03/22	0	0.00	1	85.60	86.40	-1	329	-0.30%
2018/03/19	0	0.00	1	85.60	85.50	-1	320	-0.31%
2018/03/15	0	0.00	1	85.60	85.20	-1	322	-0.31%
2018/03/13	0	0.00	1	85.40	85.10	-1	336	-0.30%
2018/03/09	2	85.00	0	0.00	85.00	2	336	0.59%