興勤 (2428)-元大-羅東券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
165.5
漲跌
▼1.5
漲幅
-0.90%
成交量
181張
產業
上市電子零組件類股▲0.27%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	166.00	165.50	-5	575	-0.87%
2024/05/16	0	0.00	1	167.50	167.00	-1	589	-0.17%
2024/05/14	0	0.00	1	167.00	167.00	-1	605	-0.17%
2024/05/13	3	167.50	0	0.00	167.00	3	605	0.50%
2024/05/10	1	170.50	0	0.00	170.50	1	604	0.17%
2024/05/09	3.1	173.00	0	0.00	171.50	3.1	601	0.52%
2024/05/08	0	0.00	2	168.75	175.00	-2	589	-0.34%
2024/05/07	0	0.00	5	160.80	164.00	-5	549	-0.91%
2024/04/26	3	158.17	0	0.00	156.50	3	554	0.54%
2024/04/25	1	156.50	0	0.00	156.00	1	554	0.18%
2024/04/23	3	152.00	0	0.00	152.00	3	556	0.54%
2024/04/22	1	154.00	0	0.00	153.50	1	556	0.18%
2024/04/18	0	0.00	2	159.50	159.50	-2	549	-0.36%
2024/04/16	2	158.00	0	0.00	158.50	2	557	0.36%
2024/03/12	0	0.00	1	168.00	168.00	-1	670	-0.15%
2024/03/11	0	0.00	1	167.00	167.00	-1	677	-0.15%
2024/03/06	1	180.50	0	0.00	177.00	1	688	0.15%
2024/03/05	0	0.00	1	177.00	177.00	-1	675	-0.15%
2024/03/04	0	0.00	2	175.00	176.00	-2	699	-0.29%
2024/02/29	1	173.50	0	0.00	170.00	1	652	0.15%
2024/02/27	1	173.50	0	0.00	172.50	1	637	0.16%
2024/02/19	1	168.50	3	167.33	167.50	-2	559	-0.36%
2024/02/16	1	160.50	1	163.50	164.00	0	547	0.00%
2024/02/15	1	154.50	0	0.00	158.00	1	530	0.19%
2024/02/05	1	158.50	0	0.00	158.50	1	521	0.19%
2024/01/31	1	159.50	0	0.00	159.00	1	517	0.19%
2024/01/29	0	0.00	3	159.50	159.50	-3	513	-0.58%
2024/01/25	1	163.50	10	164.00	162.50	-9	507	-1.77%
2024/01/23	1	160.00	1	162.00	162.00	0	498	0.00%
2024/01/04	1	163.00	0	0.00	162.50	1	476	0.21%
2024/01/03	1	165.00	0	0.00	165.00	1	479	0.21%
2024/01/02	0	0.00	2	169.50	168.00	-2	471	-0.42%
2023/12/29	1	169.50	1	167.50	168.00	0	461	0.00%
2023/12/28	3	166.67	0	0.00	166.50	3	439	0.68%
2023/12/27	3	163.67	0	0.00	165.00	3	421	0.71%
2023/12/13	0	0.00	1	164.00	164.50	-1	375	-0.27%
2023/12/08	0	0.00	1	160.00	161.50	-1	345	-0.29%
2023/12/06	0	0.00	5	157.00	157.50	-5	316	-1.58%
2023/12/05	1	159.50	1	158.50	158.50	0	309	0.00%
2023/12/04	1	156.50	1	156.50	156.50	0	286	0.00%
2023/12/01	0	0.00	1	155.00	154.50	-1	282	-0.35%
2023/11/30	1	154.00	0	0.00	153.50	1	277	0.36%
2023/11/21	5	146.00	0	0.00	146.00	5	258	1.93%
2023/10/13	0	0.00	1	144.00	144.00	-1	722	-0.14%
2023/10/12	1	140.50	0	0.00	143.00	1	732	0.14%
2023/10/11	1	139.00	0.1	142.50	139.00	0.9	734	0.12%
2023/10/04	0	0.00	0.1	145.00	143.50	-0.1	743	-0.01%
2023/09/15	0	0.00	1	156.50	157.00	-1	845	-0.12%
2023/09/01	1	155.00	0	0.00	154.50	1	960	0.11%
2023/08/22	1	155.50	0	0.00	155.50	1	964	0.10%
2023/08/18	0	160.50	0	0.00	156.50	0	966	0.00%
2023/08/14	1	161.02	0	0.00	160.50	1	975	0.11%
2023/08/09	5	172.00	0	0.00	173.00	5	962	0.52%
2023/08/08	5	174.00	0	0.00	173.50	5	954	0.52%
2023/08/07	1	177.00	0	0.00	178.50	1	934	0.11%
2023/08/04	0	179.00	4	177.38	179.50	-4	901	-0.44%
2023/08/02	3	169.33	1	170.50	167.00	2	832	0.24%
2023/08/01	2	175.75	3	175.83	175.50	-1	797	-0.13%
2023/07/25	0	0.00	1	155.00	155.50	-1	770	-0.13%
2023/07/21	1	152.50	0	0.00	154.50	1	767	0.13%
2023/07/18	1	159.50	1	167.50	158.50	0	764	0.00%
2023/07/17	0	0.00	1	169.50	169.00	-1	732	-0.14%
2023/07/04	0	0.00	1	167.50	166.50	-1	875	-0.11%
2023/06/27	1	163.00	0	0.00	161.00	1	1,040	0.10%
2023/06/21	0	0.00	1	165.50	166.00	-1	1,017	-0.10%
2023/06/12	0	0.00	1	155.50	155.50	-1	919	-0.11%
2023/06/09	0	0.00	1	149.00	154.50	-1	899	-0.11%
2023/06/07	1	147.50	0	0.00	148.00	1	878	0.11%
2023/06/06	1	150.50	0	0.00	149.50	1	867	0.12%
2023/05/15	0	0.00	1	150.00	147.00	-1	813	-0.12%
2023/04/24	0	0.00	1	150.50	149.50	-1	858	-0.12%
2023/04/21	1	150.00	0	0.00	150.00	1	890	0.11%
2023/04/14	1	162.00	1	163.50	162.00	0	1,010	0.00%
2023/04/13	6	165.58	3	164.83	163.00	3	991	0.30%
2023/03/30	5	156.20	5	156.30	155.50	0	837	0.00%
2023/03/29	3	152.67	4	155.75	156.50	-1	800	-0.12%
2023/03/17	1	139.00	1	141.00	141.00	0	653	0.00%
2023/03/06	0	0.00	1	145.00	144.50	-1	645	-0.15%
2023/03/03	1	142.50	0	0.00	142.00	1	642	0.16%
2023/02/15	0	0.00	1	144.00	144.00	-1	635	-0.16%
2023/02/14	1	149.50	2	148.50	147.00	-1	630	-0.16%
2023/02/09	3	145.33	0	0.00	146.00	3	623	0.48%
2023/02/06	0	0.00	1	149.00	148.00	-1	607	-0.16%
2023/02/02	1	150.00	1	150.00	150.50	0	601	0.00%
2023/01/31	0	0.00	2	149.50	149.50	-2	585	-0.34%
2023/01/30	0	0.00	1	148.00	149.00	-1	573	-0.17%
2023/01/17	0	0.00	2	139.00	139.50	-2	539	-0.37%
2023/01/11	1	141.50	0	0.00	143.00	1	479	0.21%
2023/01/10	2	140.50	3	140.33	143.00	-1	450	-0.22%
2023/01/06	0	0.00	1	125.50	125.50	-1	307	-0.33%
2023/01/04	0	0.00	1	123.00	122.00	-1	322	-0.31%
2022/12/30	1	122.50	1	123.50	124.00	0	323	0.00%
2022/12/29	1	116.50	0	0.00	118.50	1	310	0.32%
2022/12/08	0	0.00	1	119.00	119.00	-1	316	-0.32%
2022/12/06	1	123.00	1	121.00	121.00	0	318	0.00%
2022/12/05	0	0.00	1	125.50	125.00	-1	320	-0.31%
2022/12/02	1	124.00	1	124.00	123.50	0	321	0.00%
2022/12/01	0	0.00	2	121.50	121.50	-2	317	-0.63%
2022/11/23	0	0.00	1	116.00	116.00	-1	358	-0.28%
2022/11/18	1	121.50	0	0.00	119.50	1	356	0.28%
2022/11/09	0	0.00	1	122.50	122.00	-1	366	-0.27%
2022/11/08	1	121.50	0	0.00	119.50	1	373	0.27%
2022/10/21	0	0.00	2	115.25	115.50	-2	397	-0.50%
2022/10/20	1	113.00	0	0.00	111.50	1	391	0.26%
2022/09/26	1	119.50	0	0.00	119.00	1	456	0.22%
2022/09/06	0	0.00	0.3	138.00	137.00	-0.3	525	-0.06%
2022/09/02	1	143.50	2	145.50	143.50	-1	528	-0.19%
2022/09/01	0	0.00	2	143.25	145.50	-2	530	-0.38%
2022/08/31	3	143.33	0	0.00	143.50	3	526	0.57%
2022/08/30	0	0.00	1	141.00	141.50	-1	530	-0.19%
2022/08/26	1	140.00	0	0.00	138.50	1	527	0.19%
2022/08/23	1	143.00	0	0.00	143.00	1	554	0.18%
2022/08/22	0.1	145.00	0	0.00	143.50	0.1	560	0.02%
2022/08/16	0	0.00	0.1	144.00	143.50	-0.1	602	-0.01%
2022/08/12	0	0.00	10	143.00	143.50	-10	639	-1.56%
2022/08/09	0.2	140.00	0	0.00	139.50	0.2	635	0.03%
2022/08/05	0	0.00	2	140.25	139.00	-2	661	-0.30%
2022/08/02	1	139.00	0	0.00	138.00	1	723	0.14%
2022/08/01	1	138.00	0	0.00	138.00	1	725	0.14%
2022/07/26	0	0.00	0	137.00	137.00	0	813	0.00%
2022/07/25	0	0.00	1	139.49	139.50	-1	812	-0.13%
2022/07/22	11	138.05	0	0.00	137.00	11	812	1.35%
2022/07/21	0	0.00	0	140.00	140.50	0	807	0.00%
2022/07/20	0	0.00	0	138.50	138.00	0	798	0.00%
2022/07/19	0	0.00	0	139.00	138.50	0	791	0.00%
2022/07/18	0	0.00	0	138.00	139.00	0	785	0.00%
2022/07/14	0.1	134.00	0	0.00	134.50	0.1	760	0.01%
2022/07/13	0.1	132.50	1	131.50	131.00	-0.9	751	-0.12%
2022/07/11	4	130.00	0	0.00	128.50	4	733	0.55%
2022/07/07	0	0.00	1	120.50	125.00	-1	708	-0.14%
2022/07/06	1	117.50	0	0.00	117.00	1	695	0.14%
2022/07/05	0	0.00	1	119.50	121.00	-1	699	-0.14%
2022/07/04	2	121.50	2	122.50	119.00	0	699	0.00%
2022/07/01	1	125.00	1	126.00	121.00	0	697	0.00%
2022/06/30	1	124.50	1	126.00	124.50	0	692	0.00%
2022/06/29	1	128.00	1	129.00	127.50	0	693	0.00%
2022/06/24	1	131.50	0	0.00	129.50	1	710	0.14%
2022/06/23	2	125.25	0	0.00	126.50	2	699	0.29%
2022/06/16	1	130.50	1	137.00	130.50	0	658	0.00%
2022/06/09	0	0.00	1	143.50	142.00	-1	629	-0.16%
2022/06/08	1	145.00	1	147.50	142.00	0	621	0.00%
2022/06/06	0	0.00	1	143.00	142.00	-1	608	-0.16%
2022/06/01	1	147.00	1	146.52	147.00	0	600	-0.01%
2022/05/27	1	143.00	0	0.00	142.00	1	562	0.18%
2022/05/26	0	139.50	0	0.00	139.50	0	548	0.01%
2022/05/23	0	0.00	1	139.50	139.50	-1	515	-0.19%
2022/05/20	1	138.50	1	137.50	138.00	0	500	0.00%
2022/05/11	1	133.50	0	0.00	129.50	1	401	0.25%
2022/05/05	0	0.00	1	122.00	128.50	-1	330	-0.30%
2022/05/04	0	0.00	1	124.50	120.00	-1	300	-0.33%
2022/05/03	2	120.50	0	0.00	119.00	2	269	0.74%
2022/04/08	2	145.00	0	0.00	144.00	2	263	0.76%
2022/04/01	0	0.00	1	147.00	148.50	-1	254	-0.39%
2022/03/31	2	145.25	1	146.00	149.00	1	246	0.41%
2022/03/30	0	0.00	2	142.00	144.50	-2	226	-0.88%
2022/03/21	1	132.50	0	0.00	133.00	1	234	0.43%
2022/03/15	1	124.00	0	0.00	123.50	1	239	0.42%
2022/03/03	0.1	142.00	0	0.00	140.50	0.1	288	0.03%
2022/02/24	1	143.50	0	0.00	141.50	1	353	0.28%
2022/01/21	1	148.50	0	0.00	147.00	1	496	0.20%
2022/01/20	0	0.00	1	152.00	152.00	-1	495	-0.20%
2022/01/10	1	149.00	0	0.00	151.00	1	530	0.19%
2021/12/06	0	0.00	1	151.50	151.50	-1	502	-0.20%
2021/11/29	1	148.50	0	0.00	148.00	1	480	0.21%
2021/11/23	0	0.00	1	164.00	160.00	-1	443	-0.23%
2021/11/22	3	170.00	2	170.25	169.00	1	419	0.24%
2021/11/19	0	0.00	1	171.50	187.50	-1	374	-0.27%
2021/11/10	1	163.50	0	0.00	165.00	1	376	0.27%
2021/11/02	2	165.50	0	0.00	165.50	2	397	0.50%
2021/10/28	0	0.00	1	169.50	169.00	-1	394	-0.25%
2021/10/27	0	0.00	1	169.50	169.00	-1	399	-0.25%
2021/10/26	1	170.50	0.1	173.00	170.00	0.9	407	0.23%
2021/10/20	1	164.50	0	0.00	164.50	1	441	0.23%
2021/10/19	0.1	166.50	0	0.00	165.00	0.1	475	0.02%
2021/10/13	0	0.00	0.1	158.00	156.50	-0.1	555	-0.02%
2021/10/07	0.1	165.00	0	0.00	163.00	0.1	614	0.02%
2021/09/23	0	0.00	1	174.50	174.00	-1	981	-0.10%
2021/09/06	1	184.00	0	0.00	184.00	1	1,200	0.08%
2021/09/01	1	193.00	0	0.00	192.00	1	1,206	0.08%
2021/08/31	0	0.00	3	195.00	194.00	-3	1,204	-0.25%
2021/08/27	1	203.50	1	199.00	198.50	0	1,202	0.00%
2021/08/25	3	211.50	1	208.00	212.50	2	1,191	0.17%
2021/08/23	0	0.00	1	202.00	200.00	-1	1,169	-0.09%
2021/07/28	1	217.50	0	0.00	223.00	1	1,178	0.08%
2021/07/23	0	0.00	2	230.50	232.00	-2	1,164	-0.17%
2021/07/22	0	0.00	1	239.50	239.50	-1	1,130	-0.09%
2021/07/19	1	238.00	0	0.00	243.50	1	1,092	0.09%
2021/07/16	1	237.00	0	0.00	237.00	1	1,076	0.09%
2021/07/15	1	233.00	0	0.00	240.00	1	1,070	0.09%
2021/07/14	1	226.50	0	0.00	228.00	1	1,051	0.10%
2021/07/13	0	0.00	1	257.00	235.00	-1	1,039	-0.10%
2021/07/12	0	0.00	11	234.55	246.00	-11	996	-1.10%
2021/07/09	0	0.00	3	224.00	224.00	-3	942	-0.32%
2021/07/08	1	217.00	1	219.00	217.00	0	923	0.00%
2021/07/07	2	215.00	2	218.25	218.50	0	909	0.00%
2021/07/05	0	0.00	2	208.25	211.50	-2	872	-0.23%
2021/07/02	1	199.00	5	198.00	197.00	-4	819	-0.49%
2021/07/01	4	192.75	0	0.00	189.00	4	813	0.49%
2021/06/30	3	195.00	3	197.83	199.00	0	799	0.00%
2021/06/25	0	0.00	2	189.00	189.00	-2	737	-0.27%
2021/06/22	0	0.00	1	186.50	184.50	-1	687	-0.15%
2021/06/18	1	179.50	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	1	185.00	183.00	-1	648	-0.15%
2021/06/16	0	0.00	1	168.50	169.00	-1	649	-0.15%
2021/06/15	0	0.00	1	170.50	171.50	-1	649	-0.15%
2021/06/11	0	0.00	1	164.50	167.00	-1	650	-0.15%
2021/06/09	0	0.00	10	163.95	162.50	-10	662	-1.51%
2021/06/08	0	0.00	1	161.50	159.50	-1	663	-0.15%
2021/05/26	2	159.00	0	0.00	158.00	2	782	0.26%
2021/05/14	1	160.00	0	0.00	154.00	1	944	0.11%
2021/05/13	1	151.50	1	156.50	151.00	0	955	0.00%
2021/05/11	0	0.00	1	160.00	157.00	-1	937	-0.11%
2021/05/10	1	169.00	0	0.00	166.50	1	939	0.11%
2021/05/06	0	0.00	1	169.00	168.00	-1	950	-0.11%
2021/05/03	2	173.75	1	171.00	170.00	1	974	0.10%
2021/04/27	2	185.50	0	0.00	186.00	2	1,034	0.19%
2021/04/23	0	0.00	1	188.50	187.50	-1	1,071	-0.09%
2021/04/21	1	187.00	0	0.00	187.50	1	1,129	0.09%
2021/04/20	1	188.50	0	0.00	188.50	1	1,189	0.08%
2021/04/15	0	0.00	1	184.50	184.50	-1	1,296	-0.08%
2021/04/13	2	183.25	0	0.00	181.00	2	1,351	0.15%
2021/04/12	0	0.00	2	184.50	184.50	-2	1,381	-0.14%
2021/04/09	1	192.50	0	0.00	190.50	1	1,398	0.07%
2021/04/07	0	0.00	4	198.63	198.00	-4	1,405	-0.28%
2021/03/22	1	187.50	0	0.00	188.50	1	1,542	0.06%
2021/03/19	5	192.00	0	0.00	191.00	5	1,553	0.32%
2021/03/18	0	0.00	1	197.00	192.50	-1	1,536	-0.07%
2021/03/17	3	192.17	0	0.00	191.50	3	1,572	0.19%
2021/03/16	0	0.00	3	196.33	196.00	-3	1,635	-0.18%
2021/03/09	1	181.50	0	0.00	181.50	1	1,685	0.06%
2021/03/05	3	190.50	0	0.00	188.00	3	1,678	0.18%
2021/03/03	2	192.50	2	199.50	196.50	0	1,705	0.00%
2021/02/26	1	200.00	0	0.00	199.00	1	1,728	0.06%
2021/02/25	1	207.00	0	0.00	205.50	1	1,736	0.06%
2021/02/24	6	205.58	0	0.00	201.00	6	1,778	0.34%
2021/02/22	1	206.00	0	0.00	209.50	1	1,803	0.06%
2021/02/19	0	0.00	2	197.25	202.00	-2	1,794	-0.11%
2021/02/17	0	0.00	2	199.75	201.50	-2	1,853	-0.11%
2021/02/05	2	191.00	3	191.17	190.00	-1	1,914	-0.05%
2021/01/28	0	0.00	1	182.00	181.50	-1	2,101	-0.05%
2021/01/15	3	187.67	0	0.00	183.00	3	1,997	0.15%
2021/01/13	1	190.00	2	190.50	192.50	-1	1,925	-0.05%
2021/01/12	0	0.00	2	180.75	179.00	-2	1,864	-0.11%
2021/01/11	3	177.67	1	176.00	177.00	2	1,829	0.11%
2021/01/06	2	170.00	0	0.00	165.50	2	1,732	0.12%
2020/12/31	0	0.00	1	160.00	160.00	-1	1,629	-0.06%
2020/12/25	2	154.00	0	0.00	156.50	2	1,546	0.13%
2020/12/24	7	158.50	7	159.64	153.50	0	1,532	0.00%
2020/12/23	0	0.00	1	153.50	153.00	-1	1,464	-0.07%
2020/12/22	2	154.25	1	150.00	151.00	1	1,453	0.07%
2020/12/11	2	151.00	4	151.38	150.00	-2	1,366	-0.15%
2020/12/10	2	153.50	0	0.00	154.00	2	1,324	0.15%
2020/12/09	0	0.00	1	150.50	159.50	-1	1,255	-0.08%
2020/12/01	1	143.50	0	0.00	144.50	1	1,183	0.08%
2020/11/30	1	148.00	1	144.50	146.00	0	1,186	0.00%
2020/11/26	2	139.00	0	0.00	145.00	2	1,168	0.17%
2020/11/25	2	138.75	1	136.50	136.00	1	1,137	0.09%
2020/11/24	1	141.00	2	140.25	140.50	-1	1,127	-0.09%
2020/11/23	2	139.00	2	137.00	137.50	0	1,120	0.00%
2020/11/19	0	0.00	2	139.00	139.50	-2	1,082	-0.18%
2020/11/18	2	137.50	0	0.00	137.00	2	1,061	0.19%
2020/11/17	13	138.04	3	137.50	137.50	10	1,072	0.93%
2020/11/16	1	137.50	10	140.50	140.50	-9	1,097	-0.82%
2020/11/13	0	0.00	1	138.50	138.00	-1	1,084	-0.09%
2020/11/12	2	132.00	2	135.25	134.50	0	1,102	0.00%
2020/11/11	0	0.00	6	127.75	130.00	-6	1,038	-0.58%
2020/11/10	0	0.00	6	122.25	118.50	-6	986	-0.61%
2020/11/06	0	0.00	1	115.00	115.50	-1	957	-0.10%
2020/11/05	0	0.00	2	113.50	113.50	-2	973	-0.21%
2020/11/04	0	0.00	2	115.50	116.00	-2	968	-0.21%
2020/10/30	1	112.50	1	115.50	108.50	0	935	0.00%
2020/10/26	1	108.50	0	0.00	109.00	1	911	0.11%
2020/10/19	0	0.00	1	111.00	111.00	-1	922	-0.11%
2020/10/16	0	0.00	1	106.50	108.00	-1	920	-0.11%
2020/10/15	0	0.00	1	105.00	105.50	-1	932	-0.11%
2020/10/13	0	0.00	1	105.00	105.00	-1	989	-0.10%
2020/10/08	0	0.00	2	104.25	104.50	-2	985	-0.20%
2020/10/06	3	101.83	0	0.00	102.00	3	1,013	0.30%
2020/09/25	1	96.60	0	0.00	97.90	1	1,145	0.09%
2020/09/14	0	0.00	1	105.50	105.00	-1	1,131	-0.09%
2020/09/08	0	0.00	1	111.50	110.00	-1	1,131	-0.09%
2020/09/07	0	0.00	2	111.00	110.00	-2	1,133	-0.18%
2020/09/04	3	113.33	2	114.50	114.50	1	1,132	0.09%
2020/09/03	2	115.50	3	118.00	118.00	-1	1,126	-0.09%
2020/09/02	0	0.00	1	115.00	115.00	-1	1,121	-0.09%
2020/09/01	1	114.00	2	112.25	112.00	-1	1,100	-0.09%
2020/08/31	10	112.00	0	0.00	109.00	10	1,089	0.92%
2020/08/28	1	112.50	0	0.00	113.00	1	1,093	0.09%
2020/08/27	1	115.00	10	113.00	113.00	-9	1,104	-0.82%
2020/08/26	6	116.75	1	116.00	117.50	5	1,097	0.46%
2020/08/25	4	117.63	0	0.00	117.50	4	1,098	0.36%
2020/08/24	3	117.33	1	116.50	119.00	2	1,089	0.18%
2020/08/21	3	119.83	2	118.00	118.00	1	1,080	0.09%
2020/08/20	7	115.79	6	118.75	113.50	1	1,048	0.10%
2020/08/19	2	119.50	2	120.00	120.50	0	982	0.00%
2020/08/18	8	120.19	4	121.63	120.50	4	944	0.42%
2020/08/12	0	0.00	1	101.50	103.00	-1	739	-0.14%
2020/08/11	0	0.00	1	100.50	99.00	-1	721	-0.14%
2020/07/24	1	97.80	0	0.00	98.00	1	771	0.13%
2020/07/20	8	103.94	15	101.50	104.00	-7	759	-0.92%
2020/07/17	7	102.50	0	0.00	103.00	7	726	0.96%
2020/07/16	0	0.00	1	101.00	98.70	-1	704	-0.14%
2020/07/10	1	98.70	23	98.24	98.00	-22	680	-3.23%
2020/07/09	6	100.92	3	102.00	101.50	3	663	0.45%
2020/07/08	1	97.30	0	0.00	98.00	1	612	0.16%
2020/07/06	0	0.00	3	94.47	95.50	-3	576	-0.52%
2020/06/29	1	88.50	0	0.00	88.40	1	578	0.17%
2020/06/24	2	90.30	0	0.00	89.80	2	581	0.34%
2020/06/16	20	91.05	1	90.20	90.20	19	632	3.00%
2020/06/11	1	89.20	0	0.00	89.20	1	630	0.16%
2020/06/09	1	92.60	1	91.90	92.60	0	641	0.00%
2020/06/04	0	0.00	1	92.00	91.80	-1	635	-0.16%
2020/06/03	2	89.90	1	91.10	91.00	1	629	0.16%
2020/06/02	1	89.70	1	89.10	89.10	0	613	0.00%
2020/05/26	0	0.00	0.1	92.80	86.10	-0.1	589	-0.02%
2020/05/15	0.1	86.50	0	0.00	86.90	0.1	575	0.02%
2020/05/14	0	0.00	8	87.33	87.00	-8	570	-1.40%
2020/05/11	7	85.97	0	0.00	85.70	7	545	1.28%
2020/04/28	0	0.00	2	82.05	82.50	-2	558	-0.36%
2020/04/21	1	77.30	0	0.00	75.40	1	578	0.17%
2020/04/20	1	77.70	0	0.00	77.80	1	588	0.17%
2020/04/13	0	0.00	2	77.70	77.00	-2	605	-0.33%
2020/04/10	0	0.00	3	77.70	78.20	-3	613	-0.49%
2020/04/09	1	77.20	0	0.00	78.40	1	635	0.16%
2020/04/08	1	77.20	0	0.00	77.50	1	631	0.16%
2020/03/31	1	73.90	0	0.00	73.40	1	652	0.15%
2020/03/27	1	73.20	0	0.00	73.10	1	717	0.14%
2020/03/26	1	71.00	2	72.30	73.00	-1	712	-0.14%
2020/03/25	2	71.30	0	0.00	71.70	2	719	0.28%
2020/03/24	0	0.00	1	68.60	68.00	-1	705	-0.14%
2020/03/23	1	63.30	0	0.00	62.60	1	702	0.14%
2020/03/17	1	67.60	0	0.00	67.30	1	693	0.14%
2020/03/13	0	0.00	2	72.70	73.50	-2	695	-0.29%
2020/03/12	1	77.50	0	0.00	76.20	1	686	0.15%
2020/03/10	1	80.70	2	81.35	82.60	-1	688	-0.15%
2020/03/03	4	86.65	0	0.00	86.00	4	750	0.53%
2020/03/02	0	0.00	1	82.20	84.70	-1	767	-0.13%
2020/02/27	1	84.70	0	0.00	83.70	1	779	0.13%
2020/02/19	0	0.00	1	88.70	88.50	-1	883	-0.11%
2020/02/13	0	0.00	3	90.20	89.30	-3	959	-0.31%
2020/02/12	1	87.80	0	0.00	89.20	1	953	0.10%
2020/02/07	2	88.65	0	0.00	87.60	2	930	0.21%
2020/02/05	1	88.50	0	0.00	89.30	1	911	0.11%
2020/02/04	1	89.00	1	89.60	89.50	0	903	0.00%
2020/01/30	2	87.90	0	0.00	87.10	2	873	0.23%
2020/01/16	0	0.00	1	98.30	98.80	-1	879	-0.11%
2020/01/15	0	0.00	1	98.10	96.90	-1	865	-0.12%
2020/01/14	0	0.00	2	97.20	97.50	-2	858	-0.23%
2019/12/26	2	98.25	0	0.00	96.20	2	747	0.27%
2019/12/25	3	98.80	0	0.00	98.90	3	730	0.41%
2019/12/04	0	0.00	4	93.00	92.20	-4	577	-0.69%
2019/12/03	0	0.00	1	93.70	92.70	-1	541	-0.18%
2019/11/28	1	93.70	1	92.90	92.90	0	521	0.00%
2019/11/26	1	91.00	0	0.00	91.60	1	496	0.20%
2019/11/25	3	90.13	0	0.00	89.90	3	481	0.62%
2019/11/22	0	0.00	1	90.00	90.00	-1	468	-0.21%
2019/11/20	0	0.00	5	87.40	88.30	-5	432	-1.16%
2019/11/13	0	0.00	3	85.27	85.00	-3	337	-0.89%
2019/11/04	0	0.00	1	82.40	82.30	-1	287	-0.35%
2019/10/28	0	0.00	1	83.80	83.30	-1	287	-0.35%
2019/10/16	1	82.20	0	0.00	81.60	1	232	0.43%
2019/09/26	1	83.50	0	0.00	82.80	1	211	0.47%
2019/09/17	0	0.00	1	83.40	83.00	-1	193	-0.52%
2019/08/13	0	0.00	1	79.80	79.90	-1	150	-0.66%
2019/06/27	1	79.90	0	0.00	79.90	1	226	0.44%
2019/06/04	1	78.80	0	0.00	78.80	1	304	0.33%
2019/06/03	1	79.00	0	0.00	79.40	1	313	0.32%
2019/05/07	0	0.00	1	81.80	81.40	-1	356	-0.28%
2019/04/26	1	82.60	0	0.00	83.10	1	349	0.29%
2019/04/25	1	83.80	0	0.00	83.70	1	345	0.29%
2019/04/15	0	0.00	1	86.00	86.40	-1	343	-0.29%
2019/04/03	2	84.80	0	0.00	84.90	2	323	0.62%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/03/18	1	88.00	0	0.00	88.30	1	341	0.29%
2019/03/04	0	0.00	2	83.50	85.10	-2	365	-0.55%
2019/02/25	0	0.00	1	85.10	84.90	-1	393	-0.25%
2019/02/18	2	85.90	0	0.00	85.60	2	439	0.45%
2019/02/12	1	83.40	2	82.60	84.50	-1	413	-0.24%
2019/01/02	1	75.30	0	0.00	75.20	1	447	0.22%
2018/12/13	1	81.00	0	0.00	81.00	1	445	0.22%
2018/12/05	0	0.00	1	81.50	82.30	-1	423	-0.24%
2018/11/30	1	81.90	1	81.90	81.90	0	406	0.00%
2018/11/26	2	76.05	2	75.50	75.50	0	376	0.00%
2018/10/09	1	71.20	0	0.00	71.20	1	328	0.30%
2018/08/17	1	85.70	0	0.00	85.50	1	735	0.14%
2018/08/13	0	0.00	5	83.00	83.50	-5	745	-0.67%
2018/06/12	0	0.00	4	95.63	94.10	-4	1,088	-0.37%
2018/06/11	1	98.20	0	0.00	97.50	1	1,061	0.09%
2018/06/08	0	0.00	6	94.42	96.00	-6	1,012	-0.59%
2018/06/07	9	93.96	1	93.50	92.30	8	967	0.83%
2018/06/06	1	93.50	2	93.30	92.50	-1	949	-0.11%
2018/06/01	0	0.00	2	91.60	90.80	-2	914	-0.22%
2018/05/29	2	88.90	0	0.00	88.90	2	851	0.23%
2018/05/28	3	90.97	3	88.60	92.00	0	822	0.00%
2018/05/25	1	83.60	3	83.50	83.80	-2	739	-0.27%
2018/05/22	0	0.00	1	81.40	81.00	-1	704	-0.14%
2018/05/18	1	78.20	0	0.00	78.40	1	699	0.14%
2018/05/14	2	82.00	0	0.00	80.00	2	689	0.29%
2018/05/11	1	85.00	0	0.00	85.00	1	652	0.15%
2018/05/10	6	87.50	0	0.00	86.60	6	642	0.93%
2018/05/09	5	87.00	0	0.00	87.20	5	628	0.79%
2018/05/03	0	0.00	2	84.80	84.50	-2	589	-0.34%
2018/04/25	2	82.50	0	0.00	84.00	2	581	0.34%
2018/04/18	0	0.00	1	90.50	91.80	-1	574	-0.17%
2018/04/16	0	0.00	1	91.90	92.80	-1	552	-0.18%
2018/04/13	0	0.00	3	89.00	89.00	-3	520	-0.58%
2018/04/12	0	0.00	6	87.48	87.30	-6	520	-1.15%
2018/04/02	10	97.86	3	96.30	94.00	7	501	1.40%
2018/03/31	1	94.00	9	93.90	96.30	-8	437	-1.83%
2018/03/29	9	85.80	0	0.00	86.30	9	353	2.55%
2018/03/23	1	84.10	0	0.00	83.70	1	332	0.30%
2018/03/22	3	86.47	0	0.00	86.40	3	329	0.91%
2018/03/01	0	0.00	5	82.50	82.60	-5	392	-1.27%
2018/01/04	5	87.80	0	0.00	87.40	5	513	0.97%