興勤 (2428)-元大-桃園券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
157.0
漲跌
--
漲幅
0.00%
成交量
336張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	155.00	0	0.00	156.50	0	555	0.00%
2024/04/23	0.1	153.50	0	0.00	152.00	0.1	556	0.02%
2024/04/22	0	0.00	1	154.03	153.50	-1	556	-0.18%
2024/04/17	1	159.50	0	0.00	159.00	1	555	0.18%
2024/04/10	1	168.50	0	0.00	168.00	1	549	0.18%
2024/03/27	2	170.75	1	170.50	168.50	1	620	0.16%
2024/03/26	0	0.00	1	174.50	169.50	-1	618	-0.16%
2024/03/25	0	0.00	0	172.00	173.50	0	611	-0.01%
2024/03/22	1	171.00	0	0.00	173.50	1	611	0.16%
2024/03/21	0	0.00	0.2	170.32	170.50	-0.2	605	-0.04%
2024/03/20	0	165.00	0	0.00	165.50	0	607	0.01%
2024/03/18	1	165.50	0	0.00	167.00	1	638	0.16%
2024/03/15	0	164.00	0	0.00	164.00	0	643	0.00%
2024/03/14	0.1	163.52	0	0.00	165.50	0.1	652	0.02%
2024/03/13	1.1	164.27	1	164.50	164.00	0.1	670	0.01%
2024/03/11	0.3	167.99	0	0.00	167.00	0.3	677	0.05%
2024/03/06	0	0.00	1	179.00	177.00	-1	688	-0.15%
2024/03/05	1	175.50	0.1	176.50	177.00	0.9	675	0.13%
2024/03/04	0	0.00	1	174.00	176.00	-1	699	-0.14%
2024/03/01	0	0.00	1	174.50	172.50	-1	672	-0.15%
2024/02/29	1.1	170.19	0	0.00	170.00	1.1	652	0.17%
2024/02/23	0	165.00	0	0.00	164.50	0	588	0.00%
2024/02/21	1.1	168.00	1	168.00	168.50	0.1	578	0.01%
2024/02/20	5	164.00	0	0.00	164.50	5	566	0.88%
2024/02/16	1	164.00	1	164.00	164.00	0	547	0.00%
2024/02/15	0	155.83	6	155.25	158.00	-6	530	-1.13%
2024/02/05	0	159.00	7	158.93	158.50	-7	521	-1.34%
2024/01/23	0	160.88	0	0.00	162.00	0	498	0.00%
2024/01/17	0	0.00	1	160.00	159.00	-1	489	-0.20%
2024/01/11	1	157.50	0	0.00	160.00	1	484	0.21%
2024/01/10	0	158.43	0	0.00	158.00	0	481	0.00%
2024/01/09	0	160.00	0	0.00	159.50	0	479	0.00%
2024/01/05	1	162.50	1	163.50	161.00	0	475	0.00%
2024/01/03	1	164.50	0	0.00	165.00	1	479	0.21%
2024/01/02	0	167.50	0	0.00	168.00	0	471	0.00%
2023/12/29	0	168.25	0.2	168.50	168.00	-0.2	461	-0.03%
2023/12/28	4	166.13	3.8	166.71	166.50	0.2	439	0.05%
2023/12/27	12	163.92	0	0.00	165.00	12	421	2.85%
2023/12/18	3	161.50	0	0.00	161.00	3	396	0.76%
2023/12/15	0	0.00	0.1	162.50	161.00	-0.1	396	-0.03%
2023/12/14	0	0.00	1	163.00	162.50	-1	390	-0.26%
2023/12/13	0	0.00	0.1	165.00	164.50	-0.1	375	-0.04%
2023/12/08	1	159.50	1	161.50	161.50	0	345	0.00%
2023/12/06	1	158.00	0	0.00	157.50	1	316	0.32%
2023/12/05	1	158.00	1	160.00	158.50	0	309	0.00%
2023/12/04	0	0.00	4	156.50	156.50	-4	286	-1.40%
2023/11/30	0	0.00	0	155.50	153.50	0	277	0.00%
2023/11/29	0	0.00	1	156.00	156.50	-1	268	-0.37%
2023/11/24	0	149.50	0	0.00	146.50	0	251	0.00%
2023/10/11	0	0.00	1	142.50	139.00	-1	734	-0.14%
2023/10/06	1	145.50	0	0.00	145.50	1	732	0.14%
2023/10/05	0	146.00	0	0.00	146.00	0	736	0.00%
2023/10/04	1	143.50	0	0.00	143.50	1	743	0.13%
2023/09/26	0	0.00	1	145.50	145.00	-1	762	-0.13%
2023/09/25	0	0.00	1	147.00	147.00	-1	765	-0.13%
2023/09/20	0	0.00	1	152.00	151.00	-1	773	-0.13%
2023/09/18	0	0.00	6	156.00	156.50	-6	803	-0.75%
2023/09/14	1	155.50	0	0.00	156.00	1	847	0.12%
2023/09/08	1	153.50	0	0.00	153.00	1	888	0.11%
2023/09/01	2	155.00	0	0.00	154.50	2	960	0.21%
2023/08/29	0	152.00	0	0.00	151.00	0	962	0.00%
2023/08/28	5	148.60	2	148.50	149.00	3	962	0.31%
2023/08/23	0	0.00	3	157.17	158.00	-3	965	-0.31%
2023/08/17	0	160.50	0	0.00	159.50	0	959	0.00%
2023/08/15	0.1	163.00	0	0.00	159.00	0.1	959	0.01%
2023/08/11	1	172.50	0	0.00	170.00	1	969	0.10%
2023/08/10	1	170.50	0	0.00	169.50	1	969	0.10%
2023/08/09	1	172.00	1	173.00	173.00	0	962	0.00%
2023/08/08	0	0.00	1	173.00	173.50	-1	954	-0.10%
2023/08/07	1.1	178.10	1.1	178.59	178.50	-0.1	934	-0.01%
2023/08/04	4.1	179.28	0	0.00	179.50	4.1	901	0.45%
2023/08/02	2	169.75	1	171.00	167.00	1	832	0.12%
2023/08/01	0	0.00	3	176.00	175.50	-3	797	-0.38%
2023/07/31	0	0.00	1	160.00	160.00	-1	721	-0.14%
2023/07/28	2	158.25	1	157.50	157.50	1	737	0.14%
2023/07/25	0.1	158.00	0	0.00	155.50	0.1	770	0.01%
2023/07/24	0	155.00	1	153.50	155.00	-1	769	-0.13%
2023/07/20	1	158.50	0	0.00	158.50	1	764	0.13%
2023/07/19	3	160.50	0	0.00	158.00	3	763	0.40%
2023/07/18	3	161.83	6	158.00	158.50	-3	764	-0.39%
2023/07/17	0	0.00	2	169.25	169.00	-2	732	-0.27%
2023/07/14	1	166.00	0	0.00	167.00	1	731	0.14%
2023/07/11	1	165.00	1	163.50	164.50	0	756	0.00%
2023/07/07	0	0.00	1	162.00	162.00	-1	857	-0.12%
2023/06/27	1	168.00	3	170.00	161.00	-2	1,040	-0.19%
2023/06/20	1	159.00	0	0.00	159.50	1	989	0.10%
2023/06/16	2	160.50	0	0.00	159.00	2	986	0.20%
2023/06/15	0	0.00	1	159.50	159.50	-1	974	-0.10%
2023/06/14	1	160.50	0	0.00	160.00	1	969	0.10%
2023/06/13	2	157.75	0	0.00	159.50	2	944	0.21%
2023/06/12	1	156.00	0	0.00	155.50	1	919	0.11%
2023/06/07	0.1	149.00	0	0.00	148.00	0.1	878	0.01%
2023/06/06	0	0.00	2	151.00	149.50	-2	867	-0.23%
2023/06/02	1	154.50	0	0.00	153.00	1	862	0.12%
2023/06/01	1	152.00	0	0.00	152.00	1	860	0.12%
2023/05/30	0	0.00	2	153.50	152.50	-2	855	-0.23%
2023/05/29	1	157.00	0	0.00	156.50	1	847	0.12%
2023/05/26	1	155.50	0	0.00	156.00	1	840	0.12%
2023/05/17	3	153.00	0	0.00	153.00	3	825	0.36%
2023/05/11	0	0.00	3	152.50	152.50	-3	816	-0.37%
2023/05/05	1	157.50	0	0.00	157.00	1	795	0.13%
2023/04/28	2	147.00	0	0.00	147.00	2	783	0.26%
2023/04/20	0	0.00	0.3	155.00	155.00	-0.3	1,001	-0.02%
2023/04/19	0	0.00	1	157.50	157.00	-1	1,036	-0.10%
2023/04/18	0	0.00	3	160.00	160.00	-3	1,031	-0.29%
2023/04/14	0	0.00	1	161.93	162.00	-1	1,010	-0.10%
2023/04/12	0	162.00	0.1	161.00	161.50	0	938	0.00%
2023/04/11	0	0.00	1	157.00	154.50	-1	894	-0.11%
2023/04/10	0	0.00	1	153.00	150.00	-1	867	-0.12%
2023/04/06	2	150.00	0	0.00	151.50	2	854	0.23%
2023/03/31	1	153.00	4	153.00	153.00	-3	847	-0.35%
2023/03/30	1	155.50	5	155.50	155.50	-4	837	-0.48%
2023/03/29	8	155.75	10.5	156.38	156.50	-2.5	800	-0.31%
2023/03/28	2	149.50	3	150.00	147.50	-1	711	-0.14%
2023/03/16	0	0.00	1	139.00	137.50	-1	652	-0.15%
2023/03/14	0	0.00	1	140.00	139.50	-1	653	-0.15%
2023/03/08	1.1	147.95	0	0.00	148.00	1.1	651	0.16%
2023/03/07	0	0.00	2	146.00	147.00	-2	647	-0.31%
2023/03/03	0.2	142.50	0	0.00	142.00	0.2	642	0.03%
2023/02/22	2	141.50	0	0.00	142.00	2	649	0.31%
2023/02/16	1	148.50	0	0.00	148.00	1	638	0.16%
2023/02/13	0	0.00	1	146.50	146.00	-1	627	-0.16%
2023/02/10	0	0.00	1	144.00	143.50	-1	625	-0.16%
2023/02/09	3	145.50	0	0.00	146.00	3	623	0.48%
2023/02/07	1	149.00	1	149.50	148.50	0	610	0.00%
2023/02/06	1	147.00	0	0.00	148.00	1	607	0.16%
2023/02/03	2	149.00	0	0.00	148.50	2	604	0.33%
2023/01/31	0	0.00	8	151.50	149.50	-8	585	-1.37%
2023/01/30	0	0.00	0	148.50	149.00	0	573	0.00%
2023/01/13	0	0.00	7	143.00	143.50	-7	530	-1.32%
2023/01/11	5	143.00	0	0.00	143.00	5	479	1.04%
2023/01/10	1	141.48	1.1	140.64	143.00	-0.1	450	-0.02%
2023/01/09	1	131.00	3	137.00	138.00	-2	341	-0.59%
2023/01/04	1	123.50	0	0.00	122.00	1	322	0.31%
2023/01/03	0	0.00	1	125.00	124.00	-1	326	-0.31%
2022/12/28	1	116.00	0	0.00	116.50	1	312	0.32%
2022/12/22	1	121.00	1	120.00	119.50	0	318	0.00%
2022/12/15	0	0.00	1	128.00	124.50	-1	330	-0.30%
2022/12/14	1	124.50	0	0.00	124.50	1	323	0.31%
2022/12/12	1	118.00	0	0.00	117.00	1	313	0.32%
2022/12/02	1	123.00	0	0.00	123.50	1	321	0.31%
2022/12/01	0	0.00	1	121.50	121.50	-1	317	-0.31%
2022/11/30	0	0.00	1	120.00	120.00	-1	315	-0.32%
2022/11/29	0	0.00	2	118.00	118.00	-2	321	-0.62%
2022/11/23	0	116.50	0	0.00	116.00	0	358	0.00%
2022/11/22	1	114.00	1	114.50	114.50	0	359	0.00%
2022/11/21	1	116.00	0	0.00	116.00	1	359	0.28%
2022/11/16	0	0.00	1	121.00	119.50	-1	365	-0.27%
2022/11/09	0	0.00	2	121.50	122.00	-2	366	-0.55%
2022/10/24	2	119.75	2	117.50	117.50	0	401	0.00%
2022/10/14	0	0.00	2	108.00	110.50	-2	384	-0.52%
2022/09/26	0	118.50	0	0.00	119.00	0	456	0.01%
2022/09/20	1	133.50	0	0.00	133.50	1	465	0.21%
2022/09/13	1	139.50	0	0.00	139.50	1	505	0.20%
2022/09/05	2	138.75	0	0.00	138.00	2	528	0.38%
2022/09/01	1	144.50	0	0.00	145.50	1	530	0.19%
2022/08/31	0	0.00	1	144.50	143.50	-1	526	-0.19%
2022/08/30	3	141.17	0	0.00	141.50	3	530	0.57%
2022/08/19	0	0.00	32	146.84	146.50	-32	572	-5.59%
2022/08/12	1	144.00	1	144.00	143.50	0	639	0.00%
2022/08/11	1	140.00	0	0.00	140.00	1	633	0.16%
2022/07/22	1	137.50	2	138.00	137.00	-1	812	-0.12%
2022/07/19	0	0.00	1	141.50	138.50	-1	791	-0.13%
2022/07/15	0	0.00	1	136.50	139.00	-1	773	-0.13%
2022/07/14	1	133.50	0	135.00	134.50	1	760	0.13%
2022/07/08	0	0.00	1.1	130.96	130.00	-1.1	728	-0.15%
2022/07/07	0	124.00	0	0.00	125.00	0	708	0.00%
2022/07/05	0.1	121.00	0	0.00	121.00	0.1	699	0.01%
2022/06/28	0	131.00	0	0.00	130.50	0	707	0.00%
2022/06/23	1	124.00	0	0.00	126.50	1	699	0.14%
2022/06/22	0	0.00	2	126.50	124.50	-2	689	-0.29%
2022/06/21	1	124.50	0	0.00	129.00	1	679	0.15%
2022/06/16	1	138.50	0	0.00	130.50	1	658	0.15%
2022/06/14	1	135.00	0	0.00	135.50	1	644	0.16%
2022/06/10	0	142.00	0	0.00	140.00	0	637	0.00%
2022/06/09	0	142.00	0	0.00	142.00	0	629	0.00%
2022/06/01	0	0.00	0.1	147.50	147.00	-0.1	600	-0.02%
2022/05/30	1	144.00	1.1	144.00	143.00	-0.1	575	-0.02%
2022/05/26	1	142.50	0	0.00	139.50	1	548	0.18%
2022/05/20	3	139.50	0.2	138.25	138.00	2.8	500	0.56%
2022/05/11	0	0.00	1.6	131.00	129.50	-1.6	401	-0.39%
2022/05/10	1	122.00	0	0.00	122.50	1	366	0.27%
2022/05/05	0	0.00	1	125.00	128.50	-1	330	-0.30%
2022/05/04	5	122.50	0	0.00	120.00	5	300	1.67%
2022/05/03	0.1	121.00	1	119.50	119.00	-0.9	269	-0.34%
2022/04/11	2	133.75	0	0.00	132.50	2	269	0.74%
2022/04/01	1	150.50	0	0.00	148.50	1	254	0.39%
2022/03/30	3	142.50	0.1	144.00	144.50	2.9	226	1.30%
2022/03/16	0.1	124.00	0	0.00	123.50	0.1	238	0.03%
2022/03/15	2	124.00	0	0.00	123.50	2	239	0.84%
2022/03/08	3	128.00	0	0.00	126.50	3	247	1.21%
2022/03/07	3	131.00	0	0.00	131.50	3	247	1.21%
2022/03/03	1	141.50	0	0.00	140.50	1	288	0.35%
2022/02/25	2	140.00	0	0.00	139.00	2	318	0.63%
2022/02/24	9	143.67	0	0.00	141.50	9	353	2.55%
2022/01/21	0	0.00	1	151.50	147.00	-1	496	-0.20%
2022/01/20	1	152.00	0	0.00	152.00	1	495	0.20%
2022/01/18	0	0.00	1	151.50	151.50	-1	510	-0.20%
2022/01/14	1	146.50	0	0.00	147.00	1	512	0.19%
2022/01/12	0	0.00	1	149.00	148.50	-1	526	-0.19%
2022/01/11	0.1	149.50	0	0.00	148.00	0.1	531	0.01%
2022/01/07	1	150.00	0	0.00	149.50	1	530	0.19%
2022/01/06	0.1	153.50	0	0.00	152.50	0.1	525	0.01%
2022/01/05	1	157.00	0	0.00	155.00	1	523	0.19%
2022/01/04	5	159.40	0	0.00	158.00	5	520	0.96%
2021/12/30	0	0.00	1	156.50	157.50	-1	518	-0.19%
2021/12/22	1	155.00	0	0.00	154.50	1	529	0.19%
2021/12/20	1	155.00	2	153.50	154.00	-1	516	-0.19%
2021/12/15	1	151.00	0	0.00	151.00	1	513	0.19%
2021/12/14	0	0.00	1	150.50	150.50	-1	512	-0.20%
2021/12/10	1	153.50	0	0.00	153.50	1	510	0.20%
2021/12/08	0	0.00	1	155.00	154.50	-1	507	-0.20%
2021/12/07	1	152.50	0	0.00	151.00	1	500	0.20%
2021/12/06	1	151.00	1	151.50	151.50	0	502	0.00%
2021/12/01	2	151.00	0	0.00	151.50	2	501	0.40%
2021/11/29	1	151.50	0	0.00	148.00	1	480	0.21%
2021/11/26	1	153.50	0	0.00	153.50	1	463	0.22%
2021/11/25	1	162.50	0	0.00	160.50	1	451	0.22%
2021/11/24	1	162.50	0	0.00	163.00	1	448	0.22%
2021/11/23	5.1	162.00	0.1	162.92	160.00	5	443	1.12%
2021/11/22	3.1	169.21	0	0.00	169.00	3.1	419	0.74%
2021/11/19	0	0.00	2	177.00	187.50	-2	374	-0.53%
2021/11/18	1	171.00	2	170.75	171.50	-1	343	-0.29%
2021/11/17	1	167.00	1	169.50	169.00	0	344	0.00%
2021/11/11	2	163.50	0	0.00	162.50	2	369	0.55%
2021/11/10	0	0.00	1	164.00	165.00	-1	376	-0.27%
2021/11/08	1	164.06	4	163.88	165.00	-3	388	-0.76%
2021/11/04	4	169.50	0	0.00	169.00	4	396	1.01%
2021/11/03	1	167.00	0	0.00	168.00	1	399	0.25%
2021/11/02	1	165.04	0	0.00	165.50	1	397	0.26%
2021/11/01	0	0.00	1	176.50	176.50	-1	393	-0.25%
2021/10/28	0	0.00	2	172.50	169.00	-2	394	-0.51%
2021/10/27	1	169.00	0	0.00	169.00	1	399	0.25%
2021/10/26	0	0.00	7	173.79	170.00	-7	407	-1.72%
2021/10/25	3	168.50	0	0.00	168.50	3	404	0.74%
2021/10/22	3	164.50	0	0.00	164.50	3	424	0.71%
2021/10/20	0	0.00	1	166.00	164.50	-1	441	-0.23%
2021/10/18	0	158.50	0	0.00	158.50	0	491	0.01%
2021/10/12	1	162.50	0	0.00	161.00	1	565	0.18%
2021/10/07	0	0.00	1	163.50	163.00	-1	614	-0.16%
2021/10/06	1	154.50	2	153.50	153.50	-1	654	-0.15%
2021/09/30	1	166.00	0	0.00	166.00	1	811	0.12%
2021/09/29	1	168.00	0	0.00	168.00	1	824	0.12%
2021/09/27	0.1	173.00	0	0.00	172.50	0.1	917	0.01%
2021/09/24	0.1	177.00	0	0.00	175.00	0.1	938	0.01%
2021/09/07	1	180.00	0	0.00	185.00	1	1,193	0.08%
2021/09/06	0	188.00	0	0.00	184.00	0	1,200	0.00%
2021/09/03	2	189.25	2	190.50	190.50	0	1,207	0.00%
2021/09/02	0	189.50	0	0.00	186.00	0	1,207	0.00%
2021/09/01	0.1	194.00	0	0.00	192.00	0.1	1,206	0.00%
2021/08/31	0	0.00	1	192.00	194.00	-1	1,204	-0.08%
2021/08/27	2	200.01	0	0.00	198.50	2	1,202	0.17%
2021/08/26	0	0.00	2	203.50	202.50	-2	1,198	-0.17%
2021/08/25	1	213.49	1	215.50	212.50	0	1,191	0.00%
2021/07/29	3	233.00	0	0.00	233.00	3	1,182	0.25%
2021/07/26	0	0.00	2	237.00	238.00	-2	1,178	-0.17%
2021/07/23	0	0.00	2	230.00	232.00	-2	1,164	-0.17%
2021/07/21	0	0.00	0	240.15	242.00	0	1,113	0.00%
2021/07/19	1	245.50	0	0.00	243.50	1	1,092	0.09%
2021/07/16	0	0.00	0.1	237.00	237.00	-0.1	1,076	0.00%
2021/07/13	2	237.75	5	240.40	235.00	-3	1,039	-0.29%
2021/07/12	3	230.67	8	233.13	246.00	-5	996	-0.50%
2021/07/09	0	0.00	1	224.00	224.00	-1	942	-0.11%
2021/07/08	1	218.02	1	221.50	217.00	0	923	0.00%
2021/07/07	1	213.00	1.1	216.69	218.50	-0.1	909	-0.01%
2021/07/06	1	210.00	1	210.00	210.00	0	875	0.00%
2021/07/05	0	0.00	2.1	210.56	211.50	-2.1	872	-0.24%
2021/07/02	0	0.00	1	197.00	197.00	-1	819	-0.12%
2021/07/01	4	191.63	5	192.30	189.00	-1	813	-0.12%
2021/06/30	0	0.00	11	198.14	199.00	-11	799	-1.38%
2021/06/25	1	186.00	2	190.50	189.00	-1	737	-0.14%
2021/06/24	1	182.00	0	0.00	182.00	1	701	0.14%
2021/06/22	1	180.50	0	0.00	184.50	1	687	0.15%
2021/06/21	1	174.50	0	0.00	177.00	1	651	0.15%
2021/06/16	0	169.50	1	167.50	169.00	-1	649	-0.15%
2021/06/15	2	168.75	0	0.00	171.50	2	649	0.31%
2021/06/11	0	0.00	1	167.00	167.00	-1	650	-0.15%
2021/06/09	3	162.67	0	0.00	162.50	3	662	0.45%
2021/06/07	0	0.00	1	158.50	160.00	-1	682	-0.15%
2021/06/03	0	0.00	2	161.50	160.50	-2	704	-0.28%
2021/05/31	0	0.00	1	161.50	163.50	-1	748	-0.13%
2021/05/27	0	0.00	1	154.00	154.50	-1	773	-0.13%
2021/05/26	1	158.00	3	157.67	158.00	-2	782	-0.26%
2021/05/25	0	0.00	1	159.50	160.50	-1	790	-0.13%
2021/05/18	3	151.83	1	152.00	156.00	2	890	0.22%
2021/05/17	2	148.25	0	0.00	143.00	2	923	0.22%
2021/05/14	1	156.00	0	0.00	154.00	1	944	0.11%
2021/05/13	1	153.00	0	0.00	151.00	1	955	0.10%
2021/05/12	2	146.00	0	0.00	154.50	2	951	0.21%
2021/05/11	2	160.00	5	158.30	157.00	-3	937	-0.32%
2021/05/05	1	168.50	1	167.00	164.50	0	957	0.00%
2021/05/04	3	164.33	0	0.00	165.00	3	970	0.31%
2021/05/03	2	171.00	1	172.50	170.00	1	974	0.10%
2021/04/28	1	185.00	5	184.50	184.50	-4	1,016	-0.39%
2021/04/26	2	188.50	1	187.50	188.00	1	1,050	0.10%
2021/04/21	3	187.50	2	188.75	187.50	1	1,129	0.09%
2021/04/20	0	0.00	1	190.00	188.50	-1	1,189	-0.08%
2021/04/19	0	0.00	2	190.00	186.00	-2	1,226	-0.16%
2021/04/16	0	0.00	1	187.50	186.50	-1	1,265	-0.08%
2021/04/14	3	176.17	0	0.00	181.00	3	1,316	0.23%
2021/04/09	0	0.00	1	192.00	190.50	-1	1,398	-0.07%
2021/03/29	1	195.50	0	0.00	192.00	1	1,521	0.07%
2021/03/24	0	0.00	1	187.00	188.50	-1	1,554	-0.06%
2021/03/23	2	190.25	0	0.00	190.00	2	1,554	0.13%
2021/03/22	1	187.50	0	0.00	188.50	1	1,542	0.06%
2021/03/19	0	0.00	1	195.00	191.00	-1	1,553	-0.06%
2021/03/18	1	192.50	0	0.00	192.50	1	1,536	0.07%
2021/03/16	0	0.00	1	196.50	196.00	-1	1,635	-0.06%
2021/03/15	2	189.50	0	0.00	189.50	2	1,688	0.12%
2021/03/11	2	186.50	3	184.67	187.00	-1	1,694	-0.06%
2021/03/10	1	184.50	0	0.00	180.00	1	1,683	0.06%
2021/03/09	6	182.00	6	180.00	181.50	0	1,685	0.00%
2021/03/08	6	185.58	5	186.40	186.50	1	1,678	0.06%
2021/03/04	1	193.00	0	0.00	194.50	1	1,695	0.06%
2021/03/03	0	0.00	4	196.13	196.50	-4	1,705	-0.23%
2021/02/26	1	200.00	0	0.00	199.00	1	1,728	0.06%
2021/02/23	1	208.00	1	206.50	206.50	0	1,783	0.00%
2021/02/22	4.1	209.92	4	210.38	209.50	0.1	1,803	0.00%
2021/02/19	11	200.27	12	197.50	202.00	-1	1,794	-0.06%
2021/02/18	6	198.83	0	0.00	198.50	6	1,824	0.33%
2021/02/17	6	197.50	7	194.36	201.50	-1	1,853	-0.05%
2021/02/05	0	0.00	2	192.75	190.00	-2	1,914	-0.10%
2021/02/03	0	0.00	1	182.00	180.00	-1	2,058	-0.05%
2021/02/02	1	181.00	0	0.00	180.50	1	2,107	0.05%
2021/02/01	0	0.00	2	175.00	178.00	-2	2,110	-0.09%
2021/01/27	1	186.00	1	187.00	186.00	0	2,111	0.00%
2021/01/26	1	186.00	0	0.00	185.00	1	2,115	0.05%
2021/01/25	5	193.10	5	192.20	190.50	0	2,100	0.00%
2021/01/22	1	194.00	1	189.00	191.00	0	2,104	0.00%
2021/01/21	2	184.00	0	0.00	184.00	2	2,071	0.10%
2021/01/20	7	180.00	9	183.67	179.00	-2	2,048	-0.10%
2021/01/19	6	185.33	6	186.58	185.00	0	2,029	0.00%
2021/01/18	1	184.50	2	178.75	187.50	-1	2,016	-0.05%
2021/01/15	9	184.67	7	189.93	183.00	2	1,997	0.10%
2021/01/14	3	190.67	0	0.00	190.50	3	1,960	0.15%
2021/01/13	5	184.40	4	180.88	192.50	1	1,925	0.05%
2021/01/12	7	178.50	8	179.00	179.00	-1	1,864	-0.05%
2021/01/11	7.1	178.56	4	177.75	177.00	3.1	1,829	0.17%
2021/01/08	2	171.00	0	0.00	174.50	2	1,789	0.11%
2021/01/06	1	170.00	2	169.00	165.50	-1	1,732	-0.06%
2021/01/05	3	170.33	1	170.50	172.50	2	1,685	0.12%
2021/01/04	3	165.00	4	165.63	164.50	-1	1,654	-0.06%
2020/12/31	6	159.92	6	160.83	160.00	0	1,629	0.00%
2020/12/30	9	160.50	8	161.00	160.00	1	1,617	0.06%
2020/12/29	8	160.50	9	158.17	161.00	-1	1,599	-0.06%
2020/12/28	7	157.57	8	156.06	157.50	-1	1,557	-0.06%
2020/12/25	0	0.00	2	156.25	156.50	-2	1,546	-0.13%
2020/12/24	3	156.17	0	0.00	153.50	3	1,532	0.20%
2020/12/22	2	152.00	4	153.50	151.00	-2	1,453	-0.14%
2020/12/18	0	0.00	1	148.00	144.50	-1	1,416	-0.07%
2020/12/16	1	148.50	0	0.00	147.50	1	1,410	0.07%
2020/12/14	2	151.00	0	0.00	150.00	2	1,383	0.14%
2020/12/11	3	152.33	2	151.50	150.00	1	1,366	0.07%
2020/12/10	2	153.50	0	0.00	154.00	2	1,324	0.15%
2020/12/09	4	153.88	2	145.08	159.50	2	1,255	0.16%
2020/12/01	1	143.50	0	0.00	144.50	1	1,183	0.08%
2020/11/30	7	146.00	7	144.00	146.00	0	1,186	0.00%
2020/11/27	2	143.75	5	144.00	142.50	-3	1,173	-0.26%
2020/11/26	11	141.45	6.2	135.87	145.00	4.8	1,168	0.41%
2020/11/25	9	136.89	10	138.90	136.00	-1	1,137	-0.09%
2020/11/24	1	140.50	1	140.50	140.50	0	1,127	0.00%
2020/11/23	8	139.31	8	144.13	137.50	0	1,120	0.00%
2020/11/20	4	141.00	4	139.00	141.50	0	1,088	0.00%
2020/11/19	15	139.27	10	140.30	139.50	5	1,082	0.46%
2020/11/18	8	138.13	9	136.50	137.00	-1	1,061	-0.09%
2020/11/17	7	137.71	7	140.50	137.50	0	1,072	0.00%
2020/11/16	5	138.00	10	139.00	140.50	-5	1,097	-0.46%
2020/11/13	15	138.37	15	136.23	138.00	0	1,084	0.00%
2020/11/12	6	132.08	7	135.79	134.50	-1	1,102	-0.09%
2020/11/11	0	0.00	1	130.00	130.00	-1	1,038	-0.10%
2020/11/10	0	0.00	1	119.00	118.50	-1	986	-0.10%
2020/11/04	2	116.50	0	0.00	116.00	2	968	0.21%
2020/10/30	1	111.00	1	110.50	108.50	0	935	0.00%
2020/10/29	1	112.50	0	0.00	112.00	1	912	0.11%
2020/10/26	2	110.00	3	108.50	109.00	-1	911	-0.11%
2020/10/22	1	111.00	8	111.00	114.50	-7	914	-0.77%
2020/10/21	0	0.00	5	110.00	109.50	-5	909	-0.55%
2020/10/20	1	109.50	0	0.00	109.50	1	917	0.11%
2020/09/23	1	101.00	0	0.00	101.00	1	1,135	0.09%
2020/09/14	1	105.00	0	0.00	105.00	1	1,131	0.09%
2020/09/04	1	112.50	0	0.00	114.50	1	1,132	0.09%
2020/09/02	1	113.50	0	0.00	115.00	1	1,121	0.09%
2020/09/01	3	112.33	0	0.00	112.00	3	1,100	0.27%
2020/08/31	0	0.00	1	109.50	109.00	-1	1,089	-0.09%
2020/08/27	0	0.00	2	114.00	113.00	-2	1,104	-0.18%
2020/08/25	1	117.50	2	118.00	117.50	-1	1,098	-0.09%
2020/08/24	3	114.83	0	0.00	119.00	3	1,089	0.28%
2020/08/21	9	118.00	9	114.50	118.00	0	1,080	0.00%
2020/08/20	19	116.42	21	117.19	113.50	-2	1,048	-0.19%
2020/08/19	4	119.13	6	119.75	120.50	-2	982	-0.20%
2020/08/18	5	118.60	8	120.13	120.50	-3	944	-0.32%
2020/08/17	0	0.00	2	109.00	114.50	-2	828	-0.24%
2020/08/14	2	104.50	0	0.00	104.50	2	765	0.26%
2020/08/13	0	0.00	1	103.50	102.00	-1	753	-0.13%
2020/08/11	2	99.70	1	100.00	99.00	1	721	0.14%
2020/08/05	3	96.90	0	0.00	96.40	3	742	0.40%
2020/08/04	0	0.00	2	95.90	95.80	-2	755	-0.26%
2020/07/29	2	95.40	0	0.00	95.20	2	757	0.26%
2020/07/27	4	98.43	0	0.00	98.00	4	759	0.53%
2020/07/24	1	98.10	0	0.00	98.00	1	771	0.13%
2020/07/23	0	0.00	1	101.00	100.50	-1	790	-0.13%
2020/07/22	0	0.00	4	101.38	100.00	-4	790	-0.51%
2020/07/21	0	0.00	22	102.45	100.50	-22	783	-2.81%
2020/07/20	10	103.00	0	0.00	104.00	10	759	1.32%
2020/07/17	1	101.00	1	100.50	103.00	0	726	0.00%
2020/07/15	1	98.10	1	99.90	98.00	0	698	0.00%
2020/07/14	3	98.73	0	0.00	99.00	3	699	0.43%
2020/07/10	1	98.80	6	98.60	98.00	-5	680	-0.74%
2020/07/08	0	0.00	1	96.90	98.00	-1	612	-0.16%
2020/07/07	2	93.20	0	0.00	93.00	2	582	0.34%
2020/07/06	3	91.03	1	95.30	95.50	2	576	0.35%
2020/07/02	1	90.10	0	0.00	90.10	1	577	0.17%
2020/07/01	1	89.80	0	0.00	89.40	1	577	0.17%
2020/06/30	3	88.53	0	0.00	88.10	3	577	0.52%
2020/06/24	0	0.00	4	89.88	89.80	-4	581	-0.69%
2020/06/18	1	90.20	0	0.00	90.20	1	626	0.16%
2020/06/12	1	87.80	0	0.00	88.60	1	630	0.16%
2020/06/11	1	90.10	0	0.00	89.20	1	630	0.16%
2020/06/09	0	0.00	3	92.90	92.60	-3	641	-0.47%
2020/06/04	1	92.10	2	91.80	91.80	-1	635	-0.16%
2020/06/02	1	89.00	0	0.00	89.10	1	613	0.16%
2020/05/28	1	87.20	2	87.90	87.00	-1	598	-0.17%
2020/05/27	2	87.40	0	0.00	88.00	2	593	0.34%
2020/05/25	1	85.20	0	0.00	86.40	1	589	0.17%
2020/05/22	7	86.64	0	0.00	85.60	7	585	1.20%
2020/05/21	2	88.30	0	0.00	87.70	2	583	0.34%
2020/05/19	4	86.05	0	0.00	86.20	4	576	0.69%
2020/05/15	0	0.00	1	87.50	86.90	-1	575	-0.17%
2020/05/14	1	89.10	0	0.00	87.00	1	570	0.18%
2020/05/13	2	87.75	12	88.08	88.00	-10	556	-1.80%
2020/05/12	2	86.40	9	86.66	88.80	-7	552	-1.27%
2020/05/11	2	85.10	0	0.00	85.70	2	545	0.37%
2020/05/08	9	83.78	0	0.00	84.00	9	536	1.68%
2020/05/06	0	0.00	2	82.60	82.60	-2	548	-0.36%
2020/05/05	6	84.20	0	0.00	82.90	6	555	1.08%
2020/05/04	0	0.00	1	82.90	82.80	-1	559	-0.18%
2020/04/30	1	84.50	0	0.00	84.30	1	568	0.18%
2020/04/28	0	0.00	3	82.30	82.50	-3	558	-0.54%
2020/04/27	1	79.60	0	0.00	80.20	1	547	0.18%
2020/04/22	0	0.00	1	75.40	76.20	-1	572	-0.17%
2020/04/21	0	0.00	2	77.30	75.40	-2	578	-0.35%
2020/04/15	3	79.07	0	0.00	78.50	3	596	0.50%
2020/04/10	0	0.00	3	78.23	78.20	-3	613	-0.49%
2020/04/09	2	78.70	0	0.00	78.40	2	635	0.31%
2020/04/08	0	0.00	2	77.75	77.50	-2	631	-0.32%
2020/04/07	4	75.68	0	0.00	75.70	4	625	0.64%
2020/04/01	1	73.80	0	0.00	74.00	1	631	0.16%
2020/03/31	0	0.00	1	74.20	73.40	-1	652	-0.15%
2020/03/30	1	73.40	0	0.00	74.30	1	692	0.14%
2020/03/27	1	74.20	2	74.30	73.10	-1	717	-0.14%
2020/03/26	0	0.00	1	71.90	73.00	-1	712	-0.14%
2020/03/25	5	70.78	1	71.70	71.70	4	719	0.56%
2020/03/16	1	70.10	0	0.00	70.00	1	698	0.14%
2020/03/13	0	0.00	4	73.13	73.50	-4	695	-0.58%
2020/03/12	0	0.00	1	76.50	76.20	-1	686	-0.15%
2020/03/11	0	0.00	1	81.50	80.70	-1	681	-0.15%
2020/03/10	0	0.00	1	82.50	82.60	-1	688	-0.15%
2020/03/06	1	86.50	2	87.20	86.90	-1	727	-0.14%
2020/03/03	3	85.50	0	0.00	86.00	3	750	0.40%
2020/02/27	10	83.72	10	84.50	83.70	0	779	0.00%
2020/02/26	0	0.00	1	86.30	85.50	-1	789	-0.13%
2020/02/24	0	0.00	10	87.19	87.00	-10	828	-1.21%
2020/02/18	3	89.00	0	0.00	88.30	3	909	0.33%
2020/02/14	0	0.00	8	89.58	89.80	-8	963	-0.83%
2020/02/13	1	90.00	0	0.00	89.30	1	959	0.10%
2020/02/12	3	87.90	0	0.00	89.20	3	953	0.31%
2020/02/06	5	90.26	0	0.00	89.90	5	919	0.54%
2020/02/05	2	89.70	0	0.00	89.30	2	911	0.22%
2020/02/04	0	0.00	1	89.40	89.50	-1	903	-0.11%
2020/02/03	0	0.00	4	85.80	86.80	-4	891	-0.45%
2020/01/17	9	97.26	9	98.52	97.10	0	856	0.00%
2020/01/14	11	98.00	10	97.50	97.50	1	858	0.12%
2020/01/10	2	93.50	0	0.00	93.80	2	844	0.24%
2020/01/07	1	93.10	0	0.00	94.70	1	832	0.12%
2020/01/03	8	98.88	0	0.00	97.10	8	806	0.99%
2019/12/31	0	0.00	1	98.30	97.30	-1	773	-0.13%
2019/12/27	5	98.02	0	0.00	97.60	5	757	0.66%
2019/12/26	1	96.70	3	97.87	96.20	-2	747	-0.27%
2019/12/25	7	98.03	7	98.49	98.90	0	730	0.00%
2019/12/24	0	0.00	4	95.73	95.80	-4	690	-0.58%
2019/12/23	2	93.20	0	0.00	93.00	2	663	0.30%
2019/12/17	1	91.90	0	0.00	92.10	1	632	0.16%
2019/12/16	2	91.95	0	0.00	92.00	2	629	0.32%
2019/12/12	1	93.30	0	0.00	93.20	1	621	0.16%
2019/12/04	1	93.20	5	94.74	92.20	-4	577	-0.69%
2019/12/03	0	0.00	1	92.50	92.70	-1	541	-0.18%
2019/12/02	1	91.70	0	0.00	91.90	1	528	0.19%
2019/11/29	0	0.00	5	92.16	92.00	-5	523	-0.96%
2019/11/27	0	0.00	3	91.87	92.60	-3	510	-0.59%
2019/11/26	3	91.00	2	91.60	91.60	1	496	0.20%
2019/11/25	0	0.00	2	90.40	89.90	-2	481	-0.42%
2019/11/22	1	89.70	0	0.00	90.00	1	468	0.21%
2019/11/21	3	89.60	0	0.00	89.70	3	458	0.65%
2019/11/20	3	88.07	0	0.00	88.30	3	432	0.69%
2019/11/19	1	86.00	0	0.00	86.30	1	392	0.26%
2019/11/18	1	85.80	0	0.00	85.70	1	379	0.26%
2019/11/15	0	0.00	5	86.30	85.90	-5	372	-1.34%
2019/11/14	5	84.50	0	0.00	84.60	5	346	1.44%
2019/11/13	2	84.45	0	0.00	85.00	2	337	0.59%
2019/11/07	0	0.00	8	82.03	81.40	-8	286	-2.79%
2019/11/05	0	82.00	0	0.00	81.90	0	285	0.01%
2019/10/24	0	0.00	1	83.40	84.50	-1	277	-0.36%
2019/10/21	1	81.80	0	0.00	81.00	1	244	0.41%
2019/10/16	2	82.40	1	82.80	81.60	1	232	0.43%
2019/10/04	3	83.10	3	82.40	82.30	0	224	0.00%
2019/09/17	2	83.35	0	0.00	83.00	2	193	1.03%
2019/09/10	1	81.60	0	0.00	82.00	1	186	0.54%
2019/09/06	5	81.92	0	0.00	81.50	5	187	2.67%
2019/09/03	2	81.60	2	81.50	81.10	0	177	0.00%
2019/07/31	0	0.00	1	79.60	79.20	-1	174	-0.57%
2019/07/26	1	81.40	7	81.50	81.50	-6	175	-3.41%
2019/06/24	0	0.00	2	80.05	80.00	-2	247	-0.81%
2019/06/14	1	79.40	0	0.00	79.90	1	252	0.40%
2019/06/11	0	0.00	1	80.00	79.80	-1	296	-0.34%
2019/06/03	2	79.35	1	79.90	79.40	1	313	0.32%
2019/05/29	1	81.10	0	0.00	80.70	1	314	0.32%
2019/05/28	2	80.40	0	0.00	82.70	2	314	0.64%
2019/05/24	1	80.50	0	0.00	80.50	1	314	0.32%
2019/05/23	0	0.00	4	79.95	80.00	-4	316	-1.27%
2019/05/22	0	0.00	1	82.10	81.50	-1	316	-0.32%
2019/05/20	1	80.30	0	0.00	79.50	1	317	0.32%
2019/05/17	1	80.50	0	0.00	80.10	1	326	0.31%
2019/05/15	0	0.00	1	82.70	82.50	-1	340	-0.29%
2019/05/14	1	82.20	0	0.00	83.00	1	350	0.29%
2019/05/10	6	80.17	1	80.30	82.00	5	367	1.36%
2019/05/06	0	0.00	5	81.56	81.30	-5	357	-1.40%
2019/05/03	1	83.20	1	83.50	83.50	0	354	0.00%
2019/05/02	0	0.00	1	83.40	83.20	-1	352	-0.28%
2019/04/30	3	82.60	0	0.00	83.20	3	352	0.85%
2019/04/29	0	0.00	4	81.88	81.20	-4	351	-1.14%
2019/04/25	0	0.00	1	83.70	83.70	-1	345	-0.29%
2019/04/22	1	84.80	0	0.00	84.80	1	347	0.29%
2019/04/18	0	0.00	4	84.93	84.30	-4	346	-1.15%
2019/04/09	0	0.00	1	85.60	85.00	-1	327	-0.31%
2019/04/03	1	84.60	4	84.33	84.90	-3	323	-0.93%
2019/03/29	3	85.50	1	84.90	84.50	2	312	0.64%
2019/03/28	2	85.55	0	0.00	84.90	2	312	0.64%
2019/03/26	1	85.80	2	86.00	84.60	-1	301	-0.33%
2019/03/18	5	88.30	0	0.00	88.30	5	341	1.46%
2019/03/15	1	88.10	0	0.00	88.00	1	335	0.30%
2019/03/14	1	86.90	1	87.50	89.20	0	317	0.00%
2019/03/11	1	85.50	0	0.00	85.20	1	309	0.32%
2019/03/07	1	87.20	2	86.00	84.60	-1	344	-0.29%
2019/03/05	3	85.00	1	84.90	84.90	2	358	0.56%
2019/02/21	1	85.20	0	0.00	85.60	1	422	0.24%
2019/02/18	1	86.20	0	0.00	85.60	1	439	0.23%
2019/02/15	1	85.40	1	85.40	85.50	0	438	0.00%
2019/02/14	1	85.10	0	0.00	84.70	1	431	0.23%
2019/02/13	1	84.70	2	84.70	85.20	-1	426	-0.23%
2019/02/12	1	84.70	0	0.00	84.50	1	413	0.24%
2019/01/18	0	0.00	2	77.70	78.10	-2	401	-0.50%
2019/01/08	0	0.00	1	75.60	75.60	-1	414	-0.24%
2019/01/07	1	75.00	0	0.00	75.90	1	417	0.24%
2019/01/03	0	0.00	1	74.30	74.00	-1	440	-0.23%
2018/12/25	0	0.00	2	76.10	76.70	-2	472	-0.42%
2018/12/20	0	0.00	1	78.30	76.20	-1	474	-0.21%
2018/12/18	0	0.00	1	80.10	79.80	-1	474	-0.21%
2018/12/17	2	82.60	0	0.00	80.60	2	472	0.42%
2018/12/11	0	0.00	2	78.60	79.30	-2	425	-0.47%
2018/11/30	4	81.55	3	81.90	81.90	1	406	0.25%
2018/11/29	6	82.00	0	0.00	81.10	6	391	1.53%
2018/11/27	0	0.00	1	77.80	78.90	-1	383	-0.26%
2018/11/23	3	75.00	0	0.00	75.20	3	371	0.81%
2018/11/22	0	0.00	1	75.80	75.80	-1	377	-0.27%
2018/11/21	1	76.30	4	74.90	76.80	-3	365	-0.82%
2018/11/20	0	0.00	1	76.10	76.30	-1	341	-0.29%
2018/11/19	2	75.65	0	0.00	77.00	2	343	0.58%
2018/11/16	4	72.60	0	0.00	74.90	4	345	1.16%
2018/11/14	3	69.13	1	71.20	71.50	2	346	0.58%
2018/10/26	0	0.00	1	59.60	59.70	-1	350	-0.29%
2018/10/12	2	65.20	0	0.00	65.80	2	344	0.58%
2018/10/11	0	0.00	5	64.10	64.10	-5	345	-1.45%
2018/10/08	2	73.50	2	72.00	71.20	0	322	0.00%
2018/10/05	1	77.30	0.5	77.50	77.10	0.5	312	0.16%
2018/09/17	0	0.00	0.1	84.90	84.60	-0.1	348	-0.03%
2018/08/31	1	87.90	0	0.00	87.90	1	506	0.20%
2018/08/20	0	0.00	1	87.60	88.10	-1	714	-0.14%
2018/08/02	0	0.00	1	85.70	85.00	-1	826	-0.12%
2018/08/01	1	86.00	0	0.00	85.80	1	855	0.12%
2018/07/27	0	0.00	2	86.10	86.70	-2	860	-0.23%
2018/07/24	2	85.50	0	0.00	84.90	2	874	0.23%
2018/07/06	0	0.00	1	88.20	89.30	-1	959	-0.10%
2018/07/05	0	0.00	2	87.60	87.80	-2	956	-0.21%
2018/07/02	1	92.40	0	0.00	91.30	1	975	0.10%
2018/06/27	1	90.70	0	0.00	89.50	1	1,119	0.09%
2018/06/26	0	0.00	1	88.20	89.50	-1	1,124	-0.09%
2018/06/22	0	0.00	3	90.50	90.10	-3	1,132	-0.26%
2018/06/20	0	0.00	1	88.20	90.80	-1	1,122	-0.09%
2018/06/15	1	92.90	1	93.60	92.10	0	1,118	0.00%
2018/06/13	0.2	92.20	1	92.80	92.00	-0.8	1,101	-0.07%
2018/06/12	2	95.40	0	0.00	94.10	2	1,088	0.18%
2018/06/11	4	97.50	5	97.20	97.50	-1	1,061	-0.09%
2018/06/08	2.5	95.00	2	96.00	96.00	0.5	1,012	0.05%
2018/06/06	0	0.00	4	93.20	92.50	-4	949	-0.42%
2018/06/05	1	90.10	0	0.00	90.10	1	925	0.11%
2018/06/01	2	92.05	0	0.00	90.80	2	914	0.22%
2018/05/31	0	0.00	1	90.40	90.00	-1	883	-0.11%
2018/05/30	1	88.40	2	88.00	90.00	-1	864	-0.12%
2018/05/29	3	90.40	0	0.00	88.90	3	851	0.35%
2018/05/28	4	88.88	9	90.28	92.00	-5	822	-0.61%
2018/05/25	2	84.00	1	82.40	83.80	1	739	0.14%
2018/05/22	2	80.80	0	0.00	81.00	2	704	0.28%
2018/05/21	0	0.00	4	79.80	79.90	-4	699	-0.57%
2018/05/18	4	78.10	0	0.00	78.40	4	699	0.57%
2018/05/17	0	0.00	1	79.10	78.60	-1	700	-0.14%
2018/05/16	1	79.80	0	0.00	79.90	1	694	0.14%
2018/05/14	2	80.50	5	80.10	80.00	-3	689	-0.44%
2018/05/11	0	0.00	1	86.60	85.00	-1	652	-0.15%
2018/05/10	3	87.37	1	87.20	86.60	2	642	0.31%
2018/05/09	1	88.20	3	86.63	87.20	-2	628	-0.32%
2018/05/07	2	84.50	0	0.00	84.60	2	594	0.34%
2018/05/04	1	84.60	0	0.00	84.40	1	591	0.17%
2018/05/03	1	85.40	2	85.50	84.50	-1	589	-0.17%
2018/04/30	3	84.07	0	0.00	83.70	3	583	0.51%
2018/04/27	2	83.20	2	83.80	83.80	0	584	0.00%
2018/04/23	0	0.00	1	88.60	88.70	-1	568	-0.18%
2018/04/16	3	92.60	0	0.00	92.80	3	552	0.54%
2018/04/03	1	92.80	0	0.00	92.80	1	511	0.20%
2018/04/02	2	94.55	1	94.50	94.00	1	501	0.20%
2018/03/31	0	95.80	3	93.97	96.30	-3	437	-0.68%
2018/03/30	2	89.00	2	88.05	93.00	0	386	0.00%
2018/03/29	0	0.00	2	85.55	86.30	-2	353	-0.57%
2018/03/28	1	85.30	0	0.00	85.60	1	345	0.29%
2018/03/27	2	83.50	0	0.00	82.80	2	332	0.60%
2018/03/22	0	86.40	2	86.90	86.40	-2	329	-0.61%
2018/03/20	0	0.00	2	85.00	85.20	-2	318	-0.63%
2018/03/13	1	85.40	2	85.30	85.10	-1	336	-0.30%
2018/03/12	2	86.00	1	86.20	85.70	1	338	0.30%
2018/03/09	1	84.90	0	0.00	85.00	1	336	0.30%
2018/03/08	2	84.85	1	85.10	84.80	1	344	0.29%
2018/03/05	2	82.80	1	83.10	81.20	1	366	0.27%
2018/03/01	0	0.00	1	81.70	82.60	-1	392	-0.25%
2018/02/26	1	83.50	0	0.00	82.70	1	400	0.25%
2018/02/22	1	82.50	0	0.00	82.40	1	409	0.24%
2018/02/09	0	0.00	1	77.20	79.40	-1	438	-0.23%
2018/02/07	0	0.00	2	81.90	81.80	-2	447	-0.45%
2018/02/06	0	0.00	3	80.60	79.10	-3	454	-0.66%
2018/01/24	1	86.30	1	86.50	87.00	0	491	0.00%
2018/01/23	6	87.10	7	87.43	87.00	-1	493	-0.20%
2018/01/22	4	86.60	0	0.00	87.10	4	498	0.80%
2018/01/12	0	0.00	2	83.90	83.60	-2	495	-0.40%
2018/01/10	0	0.00	4	83.70	83.20	-4	506	-0.79%
2018/01/08	0	0.00	2	86.40	85.60	-2	512	-0.39%
2018/01/05	2	86.60	2	86.50	86.40	0	511	0.00%
2018/01/04	1	87.40	0	0.00	87.40	1	513	0.19%
2018/01/03	2	86.00	1	85.70	86.70	1	522	0.19%
2018/01/02	0	0.00	1	84.90	85.00	-1	530	-0.19%