興勤 (2428)-元大-新莊券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
159.5
漲跌
▲3.0
漲幅
+1.92%
成交量
205張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	155.50	156.00	-2	554	-0.36%
2024/04/24	0	0.00	7	156.00	156.50	-7	555	-1.26%
2024/04/23	3	153.00	0	0.00	152.00	3	556	0.54%
2024/04/19	4	156.50	1	154.50	154.50	3	553	0.54%
2024/04/18	1	160.00	1	159.50	159.50	0	549	0.00%
2024/04/17	1	159.00	1	160.00	159.00	0	555	0.00%
2024/04/15	0	0.00	2	164.50	163.50	-2	551	-0.36%
2024/04/12	0	0.00	1	166.50	167.00	-1	550	-0.18%
2024/04/11	3	165.33	2	165.50	165.50	1	548	0.18%
2024/04/10	0	0.00	2	170.50	168.00	-2	549	-0.36%
2024/04/09	0	0.00	1	170.50	170.00	-1	555	-0.18%
2024/04/08	1	171.50	0	0.00	171.00	1	561	0.18%
2024/04/03	0	0.00	4	168.88	169.00	-4	582	-0.69%
2024/04/02	5	167.60	1	168.00	168.00	4	601	0.66%
2024/04/01	1	170.00	4	168.25	169.50	-3	629	-0.48%
2024/03/29	5	166.50	1	168.00	167.00	4	624	0.64%
2024/03/28	0	0.00	1	166.50	166.00	-1	622	-0.16%
2024/03/27	0	0.00	0.1	169.42	168.50	-0.1	620	-0.02%
2024/03/26	1	169.50	11.2	169.90	169.50	-10.2	618	-1.64%
2024/03/25	0.3	173.50	1	174.00	173.50	-0.7	611	-0.11%
2024/03/22	2	170.00	0	0.00	173.50	2	611	0.33%
2024/03/21	1	170.50	1	166.50	170.50	0	605	0.00%
2024/03/20	1	165.00	0	0.00	165.50	1	607	0.16%
2024/03/13	2	164.75	1	164.00	164.00	1	670	0.15%
2024/03/11	1	168.00	3	167.67	167.00	-2	677	-0.30%
2024/03/08	0	0.00	1	169.50	171.00	-1	695	-0.14%
2024/03/07	1	174.50	1	176.00	173.50	0	691	0.00%
2024/03/05	0	0.00	2	175.50	177.00	-2	675	-0.30%
2024/03/04	0	0.00	1	177.50	176.00	-1	699	-0.14%
2024/02/27	4	171.50	2	173.24	172.50	2	637	0.31%
2024/02/26	1	167.00	0	0.00	167.00	1	594	0.17%
2024/02/23	1	166.50	0	0.00	164.50	1	588	0.17%
2024/02/22	1	167.00	2	167.25	167.50	-1	585	-0.17%
2024/02/21	1	165.00	2	168.50	168.50	-1	578	-0.17%
2024/02/20	1	165.50	1	164.50	164.50	0	566	0.00%
2024/02/19	1	167.00	0	0.00	167.50	1	559	0.18%
2024/02/16	0	0.00	3	163.17	164.00	-3	547	-0.55%
2024/02/15	2	156.50	0	0.00	158.00	2	530	0.38%
2024/02/01	0	0.00	1	160.50	160.50	-1	518	-0.19%
2024/01/29	1	159.50	1	159.50	159.50	0	513	0.00%
2024/01/25	1	163.50	0	0.00	162.50	1	507	0.20%
2024/01/24	1	162.50	0	0.00	163.50	1	502	0.20%
2024/01/23	1	160.50	0	0.00	162.00	1	498	0.20%
2024/01/18	1	156.00	1	157.50	156.00	0	491	0.00%
2024/01/12	1	158.00	0	0.00	158.00	1	483	0.21%
2024/01/11	1	161.50	0	0.00	160.00	1	484	0.21%
2024/01/08	0	0.00	1	161.00	159.50	-1	478	-0.21%
2024/01/03	0	0.00	1	165.00	165.00	-1	479	-0.21%
2024/01/02	0	0.00	4	169.75	168.00	-4	471	-0.85%
2023/12/27	10	163.00	4	164.75	165.00	6	421	1.42%
2023/12/26	0	0.00	1	158.03	158.00	-1	390	-0.26%
2023/12/22	1	158.00	0	0.00	156.50	1	394	0.25%
2023/12/20	1	157.50	0	0.00	158.00	1	396	0.25%
2023/12/19	0	0.00	0	159.40	158.50	0	396	-0.01%
2023/12/18	0	0.00	1	161.50	161.00	-1	396	-0.25%
2023/12/15	1	162.00	0	0.00	161.00	1	396	0.25%
2023/12/14	0	0.00	1	166.00	162.50	-1	390	-0.26%
2023/12/13	3	163.17	6	162.67	164.50	-3	375	-0.80%
2023/12/12	0	0.00	2	160.00	159.50	-2	360	-0.56%
2023/12/11	0	0.00	0.1	161.00	160.00	-0.1	356	-0.01%
2023/12/08	0.1	160.00	1	161.50	161.50	-1	345	-0.27%
2023/12/07	1	155.50	0	0.00	155.50	1	320	0.31%
2023/12/06	0	0.00	1	157.00	157.50	-1	316	-0.32%
2023/12/05	4.1	159.50	2	159.75	158.50	2.1	309	0.66%
2023/12/01	3	156.00	3	155.17	154.50	0	282	0.00%
2023/11/30	1	153.51	0	0.00	153.50	1	277	0.36%
2023/11/29	2	156.00	7	156.00	156.50	-5	268	-1.86%
2023/11/28	5	147.00	0	0.00	147.00	5	247	2.02%
2023/11/13	1	142.00	0	0.00	142.00	1	293	0.34%
2023/11/06	1	142.00	0	0.00	143.00	1	347	0.29%
2023/11/01	0.1	137.50	0	0.00	137.50	0.1	418	0.01%
2023/10/26	0	0.00	1	139.00	139.00	-1	657	-0.15%
2023/10/23	1	140.00	0	0.00	139.00	1	667	0.15%
2023/10/20	0	0.00	1.1	139.91	139.00	-1.1	671	-0.16%
2023/10/19	0	0.00	0.2	143.00	141.50	-0.2	673	-0.03%
2023/10/16	0	0.00	2	142.50	142.00	-2	684	-0.29%
2023/10/12	0	0.00	0.1	142.00	143.00	-0.1	732	-0.01%
2023/10/04	1	143.50	0	0.00	143.50	1	743	0.13%
2023/10/02	0	0.00	2	147.00	147.50	-2	750	-0.27%
2023/09/27	0	0.00	1	144.50	144.50	-1	760	-0.13%
2023/09/26	1	145.50	2	145.50	145.00	-1	762	-0.13%
2023/09/25	0	0.00	1.3	147.11	147.00	-1.3	765	-0.17%
2023/09/22	1	146.00	0	0.00	147.00	1	771	0.13%
2023/09/21	1	149.50	2	147.00	147.00	-1	775	-0.13%
2023/09/20	1	150.00	1	151.00	151.00	0	773	0.00%
2023/09/18	1	155.50	1	156.50	156.50	0	803	0.00%
2023/09/15	1	156.00	0	0.00	157.00	1	845	0.12%
2023/09/14	0	0.00	1	156.00	156.00	-1	847	-0.12%
2023/09/12	0.1	152.00	1	153.00	153.00	-0.9	858	-0.11%
2023/09/11	1	152.50	1.1	152.48	151.50	-0.1	863	-0.01%
2023/09/08	2	153.75	0	0.00	153.00	2	888	0.23%
2023/09/05	2	157.00	1	157.50	158.00	1	945	0.11%
2023/09/04	0	0.00	1	156.00	156.00	-1	947	-0.11%
2023/09/01	5	155.50	1	156.50	154.50	4	960	0.42%
2023/08/30	0.1	151.50	0	0.00	150.50	0.1	959	0.01%
2023/08/29	1	150.50	1	150.50	151.00	0	962	0.00%
2023/08/28	4	147.38	1.1	147.41	149.00	2.9	962	0.30%
2023/08/24	0	0.00	1	154.00	153.50	-1	964	-0.10%
2023/08/23	0	0.00	1	157.50	158.00	-1	965	-0.10%
2023/08/22	0.1	157.50	2	157.50	155.50	-1.9	964	-0.20%
2023/08/21	1	157.99	0	0.00	158.00	1	962	0.11%
2023/08/18	0	0.00	1	156.50	156.50	-1	966	-0.10%
2023/08/17	0	0.00	1	160.00	159.50	-1	959	-0.10%
2023/08/16	1	158.00	1	157.50	158.00	0	954	0.00%
2023/08/15	1	161.00	1	162.50	159.00	0	959	0.00%
2023/08/14	3	163.00	0.1	163.00	160.50	2.9	975	0.29%
2023/08/11	2	172.75	1	171.00	170.00	1	969	0.10%
2023/08/10	2	172.50	2	171.50	169.50	0	969	0.00%
2023/08/09	3	173.00	2	172.25	173.00	1	962	0.10%
2023/08/08	1.3	175.05	13	173.00	173.50	-11.7	954	-1.23%
2023/08/07	2	178.22	2.1	178.57	178.50	-0.1	934	-0.01%
2023/08/04	3.5	178.40	4	179.63	179.50	-0.6	901	-0.06%
2023/08/02	14	171.21	0	0.00	167.00	14	832	1.68%
2023/08/01	3	174.67	12	175.88	175.50	-9	797	-1.13%
2023/07/28	0	0.00	1	158.00	157.50	-1	737	-0.14%
2023/07/27	1	154.00	0.3	154.00	154.00	0.7	769	0.09%
2023/07/26	2	155.00	0	0.00	153.00	2	769	0.26%
2023/07/24	2	153.50	0	0.00	155.00	2	769	0.26%
2023/07/21	1	155.00	0	0.00	154.50	1	767	0.13%
2023/07/20	0	0.00	2	158.50	158.50	-2	764	-0.26%
2023/07/18	6.3	163.15	13	161.27	158.50	-6.7	764	-0.88%
2023/07/17	4	167.50	5	169.40	169.00	-1	732	-0.14%
2023/07/14	2	166.75	0	0.00	167.00	2	731	0.27%
2023/07/13	1	164.50	7	166.14	165.00	-6	738	-0.81%
2023/07/12	6	164.17	0	0.00	163.50	6	739	0.81%
2023/07/11	1	166.00	1	164.50	164.50	0	756	0.00%
2023/07/10	1	162.00	1	161.50	161.50	0	814	0.00%
2023/07/07	2	162.75	0	0.00	162.00	2	857	0.23%
2023/07/06	2	166.25	0	0.00	165.50	2	876	0.23%
2023/07/05	0	0.00	2	169.00	166.50	-2	880	-0.23%
2023/07/04	4	166.75	2	166.50	166.50	2	875	0.23%
2023/07/03	0	0.00	1	166.50	167.00	-1	877	-0.12%
2023/06/30	1	165.00	1	165.50	165.00	0	881	0.00%
2023/06/29	0	0.00	1	163.00	163.50	-1	911	-0.11%
2023/06/28	1	161.00	1	159.50	159.50	0	999	0.00%
2023/06/27	3	165.67	13	167.23	161.00	-10	1,040	-0.96%
2023/06/26	5	166.00	5	166.00	166.00	0	1,029	0.00%
2023/06/21	9	165.72	13	164.35	166.00	-4	1,017	-0.39%
2023/06/20	11	159.32	0	0.00	159.50	11	989	1.11%
2023/06/19	1	157.50	1	159.00	159.00	0	985	0.00%
2023/06/16	0	0.00	12	160.38	159.00	-12	986	-1.22%
2023/06/15	6	159.42	1.1	160.45	159.50	4.9	974	0.50%
2023/06/14	17	160.71	7	161.71	160.00	10	969	1.03%
2023/06/13	6	158.92	0	0.00	159.50	6	944	0.64%
2023/06/12	3	156.67	1	155.00	155.50	2	919	0.22%
2023/06/09	0	0.00	8	152.38	154.50	-8	899	-0.89%
2023/06/08	2	147.75	0	0.00	145.50	2	881	0.23%
2023/06/07	2	148.50	0	0.00	148.00	2	878	0.23%
2023/06/06	1	152.00	0	0.00	149.50	1	867	0.12%
2023/06/05	1	152.00	1	154.00	153.50	0	862	0.00%
2023/06/02	6	154.08	1.1	153.86	153.00	4.9	862	0.57%
2023/06/01	2	152.75	0	0.00	152.00	2	860	0.23%
2023/05/31	3	152.67	2	153.75	154.00	1	859	0.12%
2023/05/30	1.1	155.27	3	152.50	152.50	-1.9	855	-0.22%
2023/05/29	0	0.00	6	157.67	156.50	-6	847	-0.71%
2023/05/26	8	156.00	13	156.77	156.00	-5	840	-0.59%
2023/05/25	12	155.83	0	0.00	156.00	12	840	1.43%
2023/05/24	1	154.00	1	155.50	156.00	0	844	0.00%
2023/05/19	0	0.00	1	158.50	156.00	-1	844	-0.12%
2023/05/18	1	152.00	0	0.00	153.50	1	843	0.12%
2023/05/16	3	148.50	0	0.00	148.50	3	819	0.37%
2023/05/10	0	0.00	1	157.00	156.00	-1	818	-0.12%
2023/05/09	1	159.00	2	158.25	158.00	-1	818	-0.12%
2023/05/08	1	160.00	0	0.00	160.50	1	812	0.12%
2023/05/03	10	155.80	8	156.19	153.00	2	770	0.26%
2023/04/25	0	0.00	1	145.50	144.00	-1	849	-0.12%
2023/04/21	0	0.00	1	151.50	150.00	-1	890	-0.11%
2023/04/20	0	0.00	2	157.00	155.00	-2	1,001	-0.20%
2023/04/19	0	0.00	1	157.50	157.00	-1	1,036	-0.10%
2023/04/14	2	163.00	1	163.00	162.00	1	1,010	0.10%
2023/04/13	0	0.00	1	165.50	163.00	-1	991	-0.10%
2023/04/12	1	162.00	1	162.00	161.50	0	938	0.00%
2023/04/06	0	0.00	1	149.50	151.50	-1	854	-0.12%
2023/03/31	0	0.00	2	155.50	153.00	-2	847	-0.24%
2023/03/30	6	156.67	8	156.06	155.50	-2	837	-0.24%
2023/03/29	10	156.70	10	156.45	156.50	0	800	0.00%
2023/03/28	7	148.79	5	149.70	147.50	2	711	0.28%
2023/03/27	1	142.50	2	144.75	144.00	-1	664	-0.15%
2023/03/24	0	0.00	2	140.00	140.00	-2	653	-0.31%
2023/03/23	4	138.63	3	139.00	139.00	1	664	0.15%
2023/03/22	1	144.50	0	0.00	145.00	1	662	0.15%
2023/03/21	0	0.00	1	143.00	143.50	-1	660	-0.15%
2023/03/20	1	139.50	1	140.50	140.00	0	654	0.00%
2023/03/17	1	138.50	2	140.25	141.00	-1	653	-0.15%
2023/03/16	1	137.50	1	137.50	137.50	0	652	0.00%
2023/03/13	1	138.50	1	140.00	140.00	0	656	0.00%
2023/03/10	1	141.00	0	0.00	141.50	1	657	0.15%
2023/03/07	0	0.00	1	147.00	147.00	-1	647	-0.15%
2023/03/06	0	0.00	2	145.00	144.50	-2	645	-0.31%
2023/03/03	0.1	142.00	1	143.50	142.00	-1	642	-0.15%
2023/03/02	1	141.00	0	0.00	141.50	1	643	0.16%
2023/02/24	0	143.00	1	142.00	142.00	-1	645	-0.15%
2023/02/22	2	141.50	14	140.61	142.00	-12	649	-1.85%
2023/02/21	1	145.00	0	0.00	145.00	1	644	0.16%
2023/02/20	1	145.00	1	145.50	145.00	0	642	0.00%
2023/02/17	1	148.50	0	0.00	147.50	1	639	0.16%
2023/02/09	0.1	146.50	0	0.00	146.00	0.1	623	0.02%
2023/01/30	2	147.00	3	146.00	149.00	-1	573	-0.17%
2023/01/16	4	139.00	0.2	139.54	141.00	3.8	538	0.70%
2023/01/13	4	143.50	6	143.83	143.50	-2	530	-0.38%
2023/01/12	0.2	141.93	0	0.00	142.50	0.2	490	0.05%
2023/01/11	0	0.00	1	142.00	143.00	-1	479	-0.21%
2023/01/10	1	138.00	1	143.00	143.00	0	450	0.00%
2023/01/09	0	0.00	7.1	136.68	138.00	-7.1	341	-2.08%
2023/01/04	1	124.50	0	0.00	122.00	1	322	0.31%
2023/01/03	1	124.00	2	124.00	124.00	-1	326	-0.31%
2022/12/30	1	124.00	3	122.50	124.00	-2	323	-0.62%
2022/12/29	0	0.00	1	116.50	118.50	-1	310	-0.32%
2022/12/28	2	118.75	0	0.00	116.50	2	312	0.64%
2022/12/23	0	0.00	1	119.50	119.00	-1	316	-0.32%
2022/12/21	0.2	121.00	0	0.00	118.50	0.2	324	0.06%
2022/12/20	1	118.00	0	0.00	118.00	1	324	0.31%
2022/12/16	0.2	124.50	0	0.00	123.00	0.2	328	0.06%
2022/12/15	3	125.83	2	128.25	124.50	1	330	0.30%
2022/12/14	0.5	121.00	3	123.33	124.50	-2.5	323	-0.77%
2022/12/12	1	117.00	0	0.00	117.00	1	313	0.32%
2022/12/08	1	118.00	1	119.00	119.00	0	316	0.00%
2022/12/07	2	118.25	0	0.00	118.00	2	317	0.63%
2022/12/06	2	121.50	2	123.25	121.00	0	318	0.00%
2022/12/02	1	124.00	0	0.00	123.50	1	321	0.31%
2022/12/01	1	122.00	1	122.00	121.50	0	317	0.00%
2022/11/16	1	119.00	0	0.00	119.50	1	365	0.27%
2022/11/15	0	0.00	1	121.50	120.50	-1	365	-0.27%
2022/11/10	1	119.00	1	120.00	120.00	0	365	0.00%
2022/11/09	0	0.00	1	122.00	122.00	-1	366	-0.27%
2022/11/08	1	121.00	0	0.00	119.50	1	373	0.27%
2022/11/07	1	119.50	0	0.00	119.50	1	383	0.26%
2022/11/03	1	116.00	1	118.00	119.00	0	391	0.00%
2022/10/28	1	113.00	0	0.00	112.00	1	394	0.25%
2022/10/24	0	0.00	0	120.50	117.50	0	401	0.00%
2022/10/21	0	0.00	1	115.50	115.50	-1	397	-0.25%
2022/10/17	1	109.50	0	0.00	113.00	1	385	0.26%
2022/10/13	1	105.00	0	0.00	100.50	1	384	0.26%
2022/10/12	1	111.50	1	110.00	109.00	0	378	0.00%
2022/10/11	0	0.00	1	112.50	112.00	-1	383	-0.26%
2022/09/30	1	117.00	0	0.00	116.50	1	439	0.23%
2022/09/28	1	118.00	1	116.00	115.00	0	454	0.00%
2022/09/23	0.1	129.50	0	0.00	128.00	0.1	458	0.01%
2022/09/22	1	130.50	1	129.00	131.50	0	464	0.00%
2022/09/21	1	129.00	1	130.00	130.00	0	467	0.00%
2022/09/16	1	136.00	0	0.00	136.50	1	481	0.21%
2022/09/15	0	0.00	1	139.50	138.50	-1	490	-0.20%
2022/09/14	1	138.50	0	0.00	139.00	1	500	0.20%
2022/09/08	1	138.00	1	138.50	139.00	0	514	0.00%
2022/09/07	1	135.50	0	0.00	135.50	1	522	0.19%
2022/09/01	0	0.00	2	144.50	145.50	-2	530	-0.38%
2022/08/30	2	138.00	2	140.75	141.50	0	530	0.00%
2022/08/26	1	138.50	1	138.50	138.50	0	527	0.00%
2022/08/24	2.1	136.78	0	0.00	134.00	2.1	556	0.37%
2022/08/18	0	0.00	15	143.63	145.50	-15	578	-2.59%
2022/08/09	1	140.50	0	0.00	139.50	1	635	0.16%
2022/08/08	0	0.00	1	138.50	138.50	-1	644	-0.16%
2022/08/05	1	140.00	1	141.50	139.00	0	661	0.00%
2022/08/04	1	138.50	2	139.25	139.50	-1	679	-0.15%
2022/08/03	1	138.50	0	0.00	139.00	1	712	0.14%
2022/08/02	0	0.00	1	138.00	138.00	-1	723	-0.14%
2022/08/01	3	138.00	0	0.00	138.00	3	725	0.41%
2022/07/27	0	0.00	1	140.50	140.50	-1	795	-0.13%
2022/07/22	11	141.41	5	139.30	137.00	6	812	0.74%
2022/07/21	13	140.50	0	0.00	140.50	13	807	1.61%
2022/07/20	1	139.50	0	0.00	138.00	1	798	0.13%
2022/07/18	0	0.00	1	139.50	139.00	-1	785	-0.13%
2022/07/15	0	0.00	1	134.50	139.00	-1	773	-0.13%
2022/07/14	0	0.00	1	134.50	134.50	-1	760	-0.13%
2022/07/13	1	131.00	2	131.25	131.00	-1	751	-0.13%
2022/07/11	1	128.50	0	0.00	128.50	1	733	0.14%
2022/07/08	4	129.75	2	130.00	130.00	2	728	0.27%
2022/07/07	1	124.50	2	124.25	125.00	-1	708	-0.14%
2022/07/06	1	118.00	0	0.00	117.00	1	695	0.14%
2022/07/05	0	0.00	1	121.50	121.00	-1	699	-0.14%
2022/07/01	2	122.50	2	121.00	121.00	0	697	0.00%
2022/06/29	1	126.00	0	0.00	127.50	1	693	0.14%
2022/06/28	1	130.50	0	0.00	130.50	1	707	0.14%
2022/06/24	2	130.00	2	131.00	129.50	0	710	0.00%
2022/06/23	1	128.50	0	0.00	126.50	1	699	0.14%
2022/06/21	0	0.00	1	129.00	129.00	-1	679	-0.15%
2022/06/20	3	128.00	3	125.00	122.50	0	673	0.00%
2022/06/17	1	131.00	1	130.00	130.50	0	663	0.00%
2022/06/16	2	136.75	1	138.50	130.50	1	658	0.15%
2022/06/15	1	137.00	0	0.00	134.00	1	646	0.15%
2022/06/13	2	136.25	2	136.00	135.50	0	639	0.00%
2022/06/10	2	140.50	0	0.00	140.00	2	637	0.31%
2022/06/09	0	0.00	2	141.50	142.00	-2	629	-0.32%
2022/06/08	1	143.50	2	142.00	142.00	-1	621	-0.16%
2022/06/06	0	0.00	1	142.50	142.00	-1	608	-0.16%
2022/06/02	2	144.00	0	0.00	143.50	2	607	0.33%
2022/06/01	1	148.00	3	147.50	147.00	-2	600	-0.33%
2022/05/30	1	144.50	0	0.00	143.00	1	575	0.17%
2022/05/27	5	143.00	2	142.50	142.00	3	562	0.53%
2022/05/26	0	0.00	3	140.67	139.50	-3	548	-0.55%
2022/05/25	3	140.17	1	141.00	141.00	2	540	0.37%
2022/05/24	2	137.00	1	140.50	136.00	1	532	0.19%
2022/05/20	2	138.50	3	140.00	138.00	-1	500	-0.20%
2022/05/19	3	128.67	3	130.33	131.00	0	467	0.00%
2022/05/18	3	131.17	0	0.00	130.50	3	464	0.65%
2022/05/16	2.7	131.00	3	131.00	128.50	-0.3	452	-0.06%
2022/05/13	2	132.50	2	133.75	131.00	0	441	0.00%
2022/05/12	1	130.00	2	130.75	129.50	-1	423	-0.24%
2022/05/11	2	130.50	8	129.25	129.50	-6	401	-1.49%
2022/05/10	3	120.83	2	121.00	122.50	1	366	0.27%
2022/05/09	4	124.00	0	0.00	122.00	4	353	1.13%
2022/05/06	2	125.50	1	127.00	127.50	1	347	0.29%
2022/05/05	1	126.00	4	124.88	128.50	-3	330	-0.91%
2022/05/04	3.1	121.16	0	0.00	120.00	3.1	300	1.03%
2022/05/03	2.1	121.27	0	0.00	119.00	2.1	269	0.78%
2022/04/27	0.1	125.00	0	0.00	125.50	0.1	249	0.02%
2022/04/26	0	129.00	0	0.00	129.00	0	246	0.01%
2022/04/25	2	129.00	0	0.00	129.00	2	247	0.81%
2022/04/19	0	0.00	1	136.50	136.50	-1	249	-0.40%
2022/04/15	0	0.00	1	133.50	132.50	-1	253	-0.39%
2022/04/14	0.1	135.50	0	0.00	135.00	0.1	258	0.02%
2022/04/13	1	138.50	0	0.00	136.50	1	260	0.38%
2022/04/12	0.1	133.50	0	0.00	134.00	0.1	263	0.04%
2022/04/11	2.1	133.34	0	0.00	132.50	2.1	269	0.76%
2022/04/08	0.1	145.00	0	0.00	144.00	0.1	263	0.02%
2022/04/07	10	147.00	10	142.00	142.00	0	260	0.00%
2022/04/06	1.1	145.50	0	0.00	145.50	1.1	258	0.41%
2022/04/01	1	150.50	2	147.50	148.50	-1	254	-0.39%
2022/03/31	0	0.00	4	144.50	149.00	-4	246	-1.62%
2022/03/30	3	142.17	4	144.00	144.50	-1	226	-0.44%
2022/03/23	0	0.00	1	135.50	136.00	-1	231	-0.43%
2022/03/18	0	130.50	0	0.00	132.00	0	238	0.00%
2022/03/17	0	0.00	1	129.50	130.50	-1	239	-0.42%
2022/03/15	1.1	125.50	0	0.00	123.50	1.1	239	0.48%
2022/03/14	1	129.00	0	0.00	128.50	1	242	0.42%
2022/03/09	1	128.00	0	0.00	128.00	1	245	0.41%
2022/03/08	0.1	129.50	0	0.00	126.50	0.1	247	0.02%
2022/03/07	1.1	131.02	0	0.00	131.50	1.1	247	0.42%
2022/03/03	2	140.75	0	0.00	140.50	2	288	0.69%
2022/02/25	2	140.00	0	0.00	139.00	2	318	0.63%
2022/02/24	2	144.25	0	0.00	141.50	2	353	0.57%
2022/02/23	1	147.50	0	0.00	149.00	1	418	0.24%
2022/02/21	0	0.00	5	152.00	152.00	-5	460	-1.09%
2022/02/18	1	152.50	1.1	153.48	153.50	-0.1	463	-0.01%
2022/02/14	1	149.00	0	0.00	147.00	1	466	0.21%
2022/02/10	0	0.00	0.1	152.00	152.00	-0.1	470	-0.01%
2022/02/09	0	0.00	1	150.50	150.50	-1	471	-0.21%
2022/01/26	1	143.50	0	0.00	143.50	1	478	0.21%
2022/01/14	0.1	146.90	2	146.00	147.00	-2	512	-0.38%
2022/01/13	0.1	149.00	0	0.00	149.00	0.1	524	0.01%
2022/01/11	0.3	149.49	0	0.00	148.00	0.3	531	0.05%
2022/01/07	1	149.50	0	0.00	149.50	1	530	0.19%
2022/01/05	3	156.00	0	0.00	155.00	3	523	0.57%
2022/01/04	3	158.17	1	158.50	158.00	2	520	0.38%
2022/01/03	2	158.00	0	0.00	157.00	2	513	0.39%
2021/12/30	0	0.00	2	157.25	157.50	-2	518	-0.39%
2021/12/28	1	156.00	0	0.00	154.50	1	519	0.19%
2021/12/27	1	154.50	0	0.00	154.50	1	521	0.19%
2021/12/22	1	154.50	0	0.00	154.50	1	529	0.19%
2021/12/21	0	0.00	1	157.50	157.50	-1	521	-0.19%
2021/12/14	1	151.00	0	0.00	150.50	1	512	0.20%
2021/12/09	1	153.50	0	0.00	153.50	1	509	0.20%
2021/12/08	0	0.00	1	155.50	154.50	-1	507	-0.20%
2021/12/03	1	153.50	0	0.00	153.50	1	504	0.20%
2021/12/02	6	152.50	0	0.00	150.00	6	503	1.19%
2021/12/01	0	0.00	2	151.50	151.50	-2	501	-0.40%
2021/11/30	3	149.50	6	151.08	150.00	-3	500	-0.60%
2021/11/29	3	149.00	1	151.50	148.00	2	480	0.42%
2021/11/26	2	154.50	1	154.50	153.50	1	463	0.22%
2021/11/25	5	162.00	0	0.00	160.50	5	451	1.11%
2021/11/24	0	0.00	1	163.00	163.00	-1	448	-0.22%
2021/11/23	4	161.38	5	161.80	160.00	-1	443	-0.23%
2021/11/22	7	172.00	2	179.00	169.00	5	419	1.19%
2021/11/19	0	0.00	4	182.88	187.50	-4	374	-1.07%
2021/11/18	1	172.00	0	0.00	171.50	1	343	0.29%
2021/11/17	3	169.50	1	169.00	169.00	2	344	0.58%
2021/11/16	1	165.50	1	166.00	167.50	0	348	0.00%
2021/11/15	4	167.13	2	168.50	167.50	2	355	0.56%
2021/11/12	1	165.50	0	0.00	166.00	1	363	0.28%
2021/11/11	1	162.50	0	0.00	162.50	1	369	0.27%
2021/11/10	1	164.00	0	0.00	165.00	1	376	0.27%
2021/11/08	2	163.00	0	0.00	165.00	2	388	0.51%
2021/11/04	2	169.25	0	0.00	169.00	2	396	0.50%
2021/11/02	0.1	171.50	0	0.00	165.50	0.1	397	0.01%
2021/10/25	0	0.00	1	165.00	168.50	-1	404	-0.25%
2021/10/22	0	0.00	1	164.50	164.50	-1	424	-0.24%
2021/10/21	1	167.00	0	0.00	166.00	1	437	0.23%
2021/10/19	1	165.00	0	0.00	165.00	1	475	0.21%
2021/10/18	0	0.00	5	160.00	158.50	-5	491	-1.02%
2021/10/15	7	163.29	0	0.00	163.00	7	506	1.38%
2021/10/13	0	0.00	1	159.00	156.50	-1	555	-0.18%
2021/10/08	1	165.00	1	162.00	164.00	0	590	0.00%
2021/10/07	0	0.00	1	161.00	163.00	-1	614	-0.16%
2021/10/06	1	154.00	0	0.00	153.50	1	654	0.15%
2021/10/05	1	160.00	0	0.00	159.50	1	710	0.14%
2021/10/01	0	0.00	1	160.50	160.50	-1	767	-0.13%
2021/09/29	4	167.38	1	168.50	168.00	3	824	0.36%
2021/09/27	0	0.00	1	175.50	172.50	-1	917	-0.11%
2021/09/23	1	177.00	0	0.00	174.00	1	981	0.10%
2021/09/22	3	171.50	0	0.00	171.50	3	996	0.30%
2021/09/17	1	175.50	0	0.00	176.50	1	1,012	0.10%
2021/09/15	4	174.88	0	0.00	174.50	4	1,064	0.38%
2021/09/13	1	181.00	0	0.00	180.00	1	1,121	0.09%
2021/09/06	0	187.00	0	0.00	184.00	0	1,200	0.00%
2021/09/02	0	189.50	0	0.00	186.00	0	1,207	0.00%
2021/08/30	0	199.00	0	0.00	199.50	0	1,202	0.00%
2021/08/26	0	0.00	2	208.75	202.50	-2	1,198	-0.17%
2021/08/25	1	216.00	2	211.75	212.50	-1	1,191	-0.08%
2021/08/23	1	201.50	0	0.00	200.00	1	1,169	0.09%
2021/08/18	0	0.00	1	203.00	202.00	-1	1,161	-0.09%
2021/08/17	1	201.50	0	0.00	193.00	1	1,154	0.09%
2021/08/12	0	217.00	1	217.50	219.00	-1	1,141	-0.09%
2021/08/11	1	214.00	1	214.00	212.00	0	1,139	0.00%
2021/08/10	0	0.00	1	219.50	219.50	-1	1,140	-0.09%
2021/08/09	1	217.50	0	0.00	217.00	1	1,151	0.09%
2021/08/05	0	0.00	1	225.00	226.00	-1	1,164	-0.09%
2021/08/04	1	222.00	0	0.00	223.00	1	1,177	0.08%
2021/08/03	1	229.99	1	229.50	227.50	0	1,184	0.00%
2021/07/30	1	221.50	0	0.00	220.00	1	1,187	0.08%
2021/07/26	0	0.00	20	238.00	238.00	-20	1,178	-1.70%
2021/07/23	1	230.00	1	229.00	232.00	0	1,164	0.00%
2021/07/22	20	240.00	1	247.00	239.50	19	1,130	1.68%
2021/07/21	0	0.00	1	241.00	242.00	-1	1,113	-0.09%
2021/07/20	1	248.50	2	244.50	239.00	-1	1,100	-0.09%
2021/07/19	2	248.75	2	246.25	243.50	0	1,092	0.00%
2021/07/16	1	237.00	0	0.00	237.00	1	1,076	0.09%
2021/07/15	1	233.50	2	236.75	240.00	-1	1,070	-0.09%
2021/07/14	2	226.50	1	230.50	228.00	1	1,051	0.10%
2021/07/13	2	233.51	21	235.98	235.00	-19	1,039	-1.83%
2021/07/12	1	230.53	3	232.00	246.00	-2	996	-0.20%
2021/07/09	0	0.00	2	222.50	224.00	-2	942	-0.21%
2021/07/08	11	220.23	9	215.94	217.00	2	923	0.22%
2021/07/07	1	216.00	3	215.33	218.50	-2	909	-0.22%
2021/07/05	5	205.70	28	206.43	211.50	-23	872	-2.64%
2021/07/02	1	198.00	8	197.50	197.00	-7	819	-0.85%
2021/07/01	9	192.61	0	0.00	189.00	9	813	1.11%
2021/06/30	43	196.78	6	197.33	199.00	37	799	4.63%
2021/06/29	0.1	190.00	0	0.00	188.50	0.1	762	0.01%
2021/06/25	2	191.00	19	192.84	189.00	-17	737	-2.30%
2021/06/24	0	0.00	4	184.25	182.00	-4	701	-0.57%
2021/06/23	3	183.17	0	0.00	184.00	3	701	0.43%
2021/06/22	5	182.20	6	186.17	184.50	-1	687	-0.15%
2021/06/21	19	175.45	1	177.00	177.00	18	651	2.76%
2021/06/18	3	180.00	0	0.00	179.50	3	661	0.45%
2021/06/17	4	182.00	7	177.07	183.00	-3	648	-0.46%
2021/06/16	3	168.83	2	168.75	169.00	1	649	0.15%
2021/06/15	1	169.00	1	170.50	171.50	0	649	0.00%
2021/06/11	3	167.50	2	167.50	167.00	1	650	0.15%
2021/06/09	3	162.17	2	163.00	162.50	1	662	0.15%
2021/06/04	0	0.00	1	157.50	157.00	-1	689	-0.14%
2021/06/02	0	0.00	1	161.50	162.00	-1	722	-0.14%
2021/06/01	1	164.50	0	0.00	162.50	1	739	0.14%
2021/05/31	1	159.50	1	163.00	163.50	0	748	0.00%
2021/05/28	1	160.00	1	160.50	160.00	0	764	0.00%
2021/05/26	0	0.00	1	159.00	158.00	-1	782	-0.13%
2021/05/24	1	157.00	2	157.25	157.00	-1	802	-0.12%
2021/05/21	0	0.00	3	152.33	152.50	-3	819	-0.37%
2021/05/18	2	153.50	2	151.50	156.00	0	890	0.00%
2021/05/17	5	145.40	2	148.75	143.00	3	923	0.32%
2021/05/14	0	0.00	1	157.50	154.00	-1	944	-0.11%
2021/05/13	1	154.00	2	154.50	151.00	-1	955	-0.10%
2021/05/12	3	154.00	1	148.50	154.50	2	951	0.21%
2021/05/11	2	159.75	0	0.00	157.00	2	937	0.21%
2021/05/10	0	0.00	1	172.00	166.50	-1	939	-0.11%
2021/05/07	1	169.50	1	173.50	175.00	0	946	0.00%
2021/05/04	1	170.50	0	0.00	165.00	1	970	0.10%
2021/05/03	3	175.83	0	0.00	170.00	3	974	0.31%
2021/04/27	1	187.00	1	187.00	186.00	0	1,034	0.00%
2021/04/23	0	0.00	4	187.38	187.50	-4	1,071	-0.37%
2021/04/22	1	181.50	0	0.00	181.50	1	1,104	0.09%
2021/04/21	1	188.50	0	0.00	187.50	1	1,129	0.09%
2021/04/20	1	187.00	1	191.00	188.50	0	1,189	0.00%
2021/04/16	0	0.00	4	186.50	186.50	-4	1,265	-0.32%
2021/04/14	2	177.25	0	0.00	181.00	2	1,316	0.15%
2021/04/13	1	181.00	0	0.00	181.00	1	1,351	0.07%
2021/04/12	1.5	187.67	0	0.00	184.50	1.5	1,381	0.11%
2021/04/09	1	192.00	2	191.25	190.50	-1	1,398	-0.07%
2021/04/08	1	198.00	2	197.00	196.00	-1	1,398	-0.07%
2021/04/07	2	197.00	3	197.00	198.00	-1	1,405	-0.07%
2021/04/06	1	192.50	2	193.50	193.00	-1	1,423	-0.07%
2021/04/01	1	190.50	0	0.00	189.50	1	1,428	0.07%
2021/03/31	1	191.50	0	0.00	192.00	1	1,439	0.07%
2021/03/29	0	0.00	1	196.00	192.00	-1	1,521	-0.07%
2021/03/26	1	190.50	0	0.00	192.00	1	1,539	0.06%
2021/03/25	1	188.50	1	190.50	188.50	0	1,551	0.00%
2021/03/24	2	188.25	1	188.50	188.50	1	1,554	0.06%
2021/03/23	2	191.25	0	0.00	190.00	2	1,554	0.13%
2021/03/19	0	0.00	1	193.50	191.00	-1	1,553	-0.06%
2021/03/18	0	0.00	4	195.25	192.50	-4	1,536	-0.26%
2021/03/17	6	192.42	0	0.00	191.50	6	1,572	0.38%
2021/03/16	2	195.00	2	195.25	196.00	0	1,635	0.00%
2021/03/11	2	186.75	0	0.00	187.00	2	1,694	0.12%
2021/03/10	0	0.00	1	182.00	180.00	-1	1,683	-0.06%
2021/03/09	0	0.00	1.1	180.29	181.50	-1.1	1,685	-0.06%
2021/03/05	1	190.00	1	191.00	188.00	0	1,678	0.00%
2021/03/03	2	197.00	0	0.00	196.50	2	1,705	0.12%
2021/03/02	0	0.00	1	195.00	190.00	-1	1,724	-0.06%
2021/02/26	1	199.00	0	0.00	199.00	1	1,728	0.06%
2021/02/24	1	207.00	0	0.00	201.00	1	1,778	0.06%
2021/02/23	6.5	209.85	0	0.00	206.50	6.5	1,783	0.36%
2021/02/22	1	214.50	2	211.00	209.50	-1	1,803	-0.06%
2021/02/19	2	198.50	4	199.50	202.00	-2	1,794	-0.11%
2021/02/18	2	198.50	0	0.00	198.50	2	1,824	0.11%
2021/02/17	3	197.33	4	200.00	201.50	-1	1,853	-0.05%
2021/02/05	1	190.50	2	191.50	190.00	-1	1,914	-0.05%
2021/02/04	1	185.50	1	188.00	184.00	0	2,012	0.00%
2021/02/02	1	182.50	0	0.00	180.50	1	2,107	0.05%
2021/01/29	2	180.25	0	0.00	175.00	2	2,109	0.09%
2021/01/27	0	0.00	1	186.50	186.00	-1	2,111	-0.05%
2021/01/26	1	189.50	0.1	190.50	185.00	0.9	2,115	0.04%
2021/01/25	4	193.00	2	193.25	190.50	2	2,100	0.10%
2021/01/22	2.1	192.43	6	191.00	191.00	-3.9	2,104	-0.19%
2021/01/21	2	184.25	1	185.00	184.00	1	2,071	0.05%
2021/01/20	1	180.00	3	181.50	179.00	-2	2,048	-0.10%
2021/01/19	3	186.00	0	0.00	185.00	3	2,029	0.15%
2021/01/18	3	183.00	3	184.17	187.50	0	2,016	0.00%
2021/01/15	1	188.50	7	183.79	183.00	-6	1,997	-0.30%
2021/01/14	5	189.60	3	187.67	190.50	2	1,960	0.10%
2021/01/13	4	188.25	1	182.00	192.50	3	1,925	0.16%
2021/01/12	3	179.17	3	179.00	179.00	0	1,864	0.00%
2021/01/11	6	178.68	2	179.50	177.00	4	1,829	0.22%
2021/01/08	1	170.50	6	174.17	174.50	-5	1,789	-0.28%
2021/01/07	1	166.00	2	165.75	168.00	-1	1,754	-0.06%
2021/01/06	5	168.00	3	166.33	165.50	2	1,732	0.12%
2021/01/05	3	167.00	5	170.10	172.50	-2	1,685	-0.12%
2021/01/04	2	163.25	4	164.00	164.50	-2	1,654	-0.12%
2020/12/31	2	161.00	0	0.00	160.00	2	1,629	0.12%
2020/12/30	1	162.00	8	160.38	160.00	-7	1,617	-0.43%
2020/12/29	11	160.77	13	157.58	161.00	-2	1,599	-0.13%
2020/12/28	5	157.60	3	157.67	157.50	2	1,557	0.13%
2020/12/25	1	153.00	2	155.01	156.50	-1	1,546	-0.07%
2020/12/24	13	158.92	23	154.98	153.50	-10	1,532	-0.65%
2020/12/23	3	152.50	4	154.63	153.00	-1	1,464	-0.07%
2020/12/22	5	152.20	2	155.50	151.00	3	1,453	0.21%
2020/12/21	26	150.00	2	151.75	150.50	24	1,432	1.68%
2020/12/18	1	145.50	0	0.00	144.50	1	1,416	0.07%
2020/12/17	0	0.00	1	145.00	146.50	-1	1,414	-0.07%
2020/12/15	0	146.00	6	146.33	143.50	-6	1,404	-0.42%
2020/12/14	4	150.63	0	0.00	150.00	4	1,383	0.29%
2020/12/11	4	151.75	5	148.40	150.00	-1	1,366	-0.07%
2020/12/10	5	155.00	34	152.41	154.00	-29	1,324	-2.19%
2020/12/09	14	150.46	7	154.14	159.50	7	1,255	0.56%
2020/12/08	12	144.00	2	145.00	145.00	10	1,193	0.84%
2020/12/07	2	140.00	0	0.00	140.00	2	1,189	0.17%
2020/12/02	1	144.50	1	144.00	142.50	0	1,180	0.00%
2020/12/01	2	144.50	0	0.00	144.50	2	1,183	0.17%
2020/11/30	2	145.00	4	144.50	146.00	-2	1,186	-0.17%
2020/11/27	3	145.17	0	0.00	142.50	3	1,173	0.26%
2020/11/26	1	140.50	4	141.25	145.00	-3	1,168	-0.26%
2020/11/25	3	137.50	0	0.00	136.00	3	1,137	0.26%
2020/11/24	3	139.67	8	140.69	140.50	-5	1,127	-0.44%
2020/11/23	1	138.50	1	136.50	137.50	0	1,120	0.00%
2020/11/20	3	139.33	6	140.25	141.50	-3	1,088	-0.28%
2020/11/19	5	139.40	0	0.00	139.50	5	1,082	0.46%
2020/11/18	0	0.00	8	135.50	137.00	-8	1,061	-0.75%
2020/11/17	5	140.20	3	137.83	137.50	2	1,072	0.19%
2020/11/16	3	139.00	3	137.00	140.50	0	1,097	0.00%
2020/11/13	6	136.00	6	137.75	138.00	0	1,084	0.00%
2020/11/12	13	133.27	8	135.44	134.50	5	1,102	0.45%
2020/11/11	7	125.57	11	128.86	130.00	-4	1,038	-0.39%
2020/11/10	6	124.75	6	121.58	118.50	0	986	0.00%
2020/11/04	13	115.00	10	116.00	116.00	3	968	0.31%
2020/11/03	7	111.93	0	0.00	114.00	7	950	0.74%
2020/10/30	1	114.50	0	0.00	108.50	1	935	0.11%
2020/10/19	0	0.00	1	110.50	111.00	-1	922	-0.11%
2020/09/25	1	98.20	1	97.00	97.90	0	1,145	0.00%
2020/09/24	0	0.00	1	98.70	98.00	-1	1,141	-0.09%
2020/09/23	10	101.50	0	0.00	101.00	10	1,135	0.88%
2020/09/22	0	0.00	1	100.00	100.00	-1	1,133	-0.09%
2020/09/21	1	103.50	0	0.00	102.00	1	1,132	0.09%
2020/09/15	0	0.00	1	104.00	105.00	-1	1,132	-0.09%
2020/09/08	1	110.00	0	0.00	110.00	1	1,131	0.09%
2020/09/07	0	0.00	2	112.50	110.00	-2	1,133	-0.18%
2020/09/04	2	114.50	2	113.00	114.50	0	1,132	0.00%
2020/09/03	0	0.00	2	117.00	118.00	-2	1,126	-0.18%
2020/09/02	2	116.25	0	0.00	115.00	2	1,121	0.18%
2020/08/31	0	0.00	20	111.00	109.00	-20	1,089	-1.84%
2020/08/27	0	0.00	1	114.50	113.00	-1	1,104	-0.09%
2020/08/26	2	117.50	0	0.00	117.50	2	1,097	0.18%
2020/08/25	0	0.00	2	117.75	117.50	-2	1,098	-0.18%
2020/08/24	1	115.50	4	117.50	119.00	-3	1,089	-0.28%
2020/08/21	23	116.09	3	118.33	118.00	20	1,080	1.85%
2020/08/20	8	115.06	5	114.40	113.50	3	1,048	0.29%
2020/08/19	8	118.88	4	120.38	120.50	4	982	0.41%
2020/08/18	11	119.82	11	120.50	120.50	0	944	0.00%
2020/08/17	2	114.50	14	113.61	114.50	-12	828	-1.45%
2020/08/14	0	0.00	10	104.50	104.50	-10	765	-1.31%
2020/08/13	0	0.00	4	103.50	102.00	-4	753	-0.53%
2020/08/12	5	101.50	4	101.63	103.00	1	739	0.14%
2020/08/11	4	100.03	0	0.00	99.00	4	721	0.55%
2020/08/10	0	0.00	1	96.00	95.60	-1	699	-0.14%
2020/08/07	0	0.00	1	97.50	95.70	-1	715	-0.14%
2020/08/06	0	0.00	1	96.90	95.40	-1	726	-0.14%
2020/08/05	0	0.00	4	96.43	96.40	-4	742	-0.54%
2020/08/04	1	95.80	4	95.78	95.80	-3	755	-0.40%
2020/08/03	1	97.50	2	96.50	96.20	-1	759	-0.13%
2020/07/27	11	99.73	0	0.00	98.00	11	759	1.45%
2020/07/24	0	0.00	1	98.60	98.00	-1	771	-0.13%
2020/07/23	10	101.50	0	0.00	100.50	10	790	1.26%
2020/07/21	0	0.00	10	102.00	100.50	-10	783	-1.28%
2020/07/20	1	101.50	1	101.50	104.00	0	759	0.00%
2020/07/17	10	101.00	12	101.58	103.00	-2	726	-0.28%
2020/07/16	10	99.70	11	98.74	98.70	-1	704	-0.14%
2020/07/15	0	0.00	1	98.20	98.00	-1	698	-0.14%
2020/07/14	4	99.13	1	99.50	99.00	3	699	0.43%
2020/07/13	7	100.87	2	99.25	101.00	5	690	0.72%
2020/07/10	1	98.00	1	98.00	98.00	0	680	0.00%
2020/07/09	16	101.72	1	102.50	101.50	15	663	2.26%
2020/07/08	10	95.10	10	97.20	98.00	0	612	0.00%
2020/07/07	0	0.00	11	93.75	93.00	-11	582	-1.89%
2020/07/01	0	0.00	1	90.30	89.40	-1	577	-0.17%
2020/06/30	1	88.70	0	0.00	88.10	1	577	0.17%
2020/06/18	0	0.00	3	89.53	90.20	-3	626	-0.48%
2020/06/17	0	0.00	2	89.60	89.50	-2	626	-0.32%
2020/06/16	2	91.15	1	91.20	90.20	1	632	0.16%
2020/06/15	0	0.00	1	88.80	86.60	-1	630	-0.16%
2020/06/12	0	0.00	2	88.50	88.60	-2	630	-0.32%
2020/06/11	2	90.70	0	0.00	89.20	2	630	0.32%
2020/06/10	0	0.00	2	92.60	92.40	-2	630	-0.32%
2020/06/08	0	0.00	1	91.00	90.60	-1	634	-0.16%
2020/06/05	0	0.00	1	91.70	90.90	-1	632	-0.16%
2020/06/04	2	91.95	0	0.00	91.80	2	635	0.31%
2020/06/03	3	90.93	5	90.90	91.00	-2	629	-0.32%
2020/06/02	1	89.20	1	89.00	89.10	0	613	0.00%
2020/06/01	1	89.70	0	0.00	89.90	1	619	0.16%
2020/05/29	1	87.80	0	0.00	87.30	1	600	0.17%
2020/05/28	1	87.80	0	0.00	87.00	1	598	0.17%
2020/05/15	0	0.00	1	86.40	86.90	-1	575	-0.17%
2020/05/14	10	89.30	10	87.90	87.00	0	570	0.00%
2020/05/11	1	86.20	2	85.15	85.70	-1	545	-0.18%
2020/05/08	6	83.92	1	84.10	84.00	5	536	0.93%
2020/04/30	2	83.55	0	0.00	84.30	2	568	0.35%
2020/04/14	0	0.00	10	77.70	78.00	-10	588	-1.70%
2020/04/09	0	0.00	1	78.20	78.40	-1	635	-0.16%
2020/04/08	10	76.39	0	0.00	77.50	10	631	1.58%
2020/03/27	1	73.10	1	75.20	73.10	0	717	0.00%
2020/03/26	1	72.00	1	73.00	73.00	0	712	0.00%
2020/03/25	2	71.10	0	0.00	71.70	2	719	0.28%
2020/03/19	0	0.00	1	59.50	59.30	-1	700	-0.14%
2020/03/13	0	0.00	1	73.10	73.50	-1	695	-0.14%
2020/02/17	0	0.00	1	88.90	88.80	-1	914	-0.11%
2020/02/13	1	90.50	0	0.00	89.30	1	959	0.10%
2020/02/10	0	0.00	5	85.10	85.90	-5	938	-0.53%
2020/02/07	0	0.00	1	88.10	87.60	-1	930	-0.11%
2020/02/05	12	89.66	0	0.00	89.30	12	911	1.32%
2020/02/04	4	89.05	4	88.90	89.50	0	903	0.00%
2020/02/03	1	86.90	3	85.27	86.80	-2	891	-0.22%
2020/01/31	2	88.10	8	86.98	88.00	-6	879	-0.68%
2020/01/30	3	88.03	2	88.70	87.10	1	873	0.11%
2020/01/20	0	0.00	0	97.30	96.70	0	856	0.00%
2020/01/17	0	0.00	1	97.70	97.10	-1	856	-0.12%
2020/01/16	1	97.90	1	99.00	98.80	0	879	0.00%
2020/01/13	2	94.60	0	0.00	97.30	2	846	0.24%
2020/01/10	0	0.00	1	93.80	93.80	-1	844	-0.12%
2020/01/07	1	93.00	9	92.19	94.70	-8	832	-0.96%
2020/01/03	1	100.50	0	0.00	97.10	1	806	0.12%
2019/12/31	1	98.60	0	0.00	97.30	1	773	0.13%
2019/12/27	0	0.00	1	97.60	97.60	-1	757	-0.13%
2019/12/26	3	97.63	2	97.85	96.20	1	747	0.13%
2019/12/25	7	99.10	0	0.00	98.90	7	730	0.96%
2019/12/24	7	94.53	3	95.77	95.80	4	690	0.58%
2019/12/23	2	93.20	0	0.00	93.00	2	663	0.30%
2019/12/20	1	94.40	1	94.40	93.40	0	656	0.00%
2019/12/19	0	0.00	1	92.20	92.30	-1	639	-0.16%
2019/12/18	0	0.00	1	91.90	91.50	-1	636	-0.16%
2019/12/17	2	92.00	0	0.00	92.10	2	632	0.32%
2019/12/16	1	92.00	0	0.00	92.00	1	629	0.16%
2019/12/13	1	92.80	0	0.00	91.60	1	623	0.16%
2019/12/12	1	94.00	3	93.67	93.20	-2	621	-0.32%
2019/12/11	0	0.00	1	93.90	94.10	-1	615	-0.16%
2019/12/09	0	0.00	2	93.60	93.30	-2	599	-0.33%
2019/12/06	1	91.80	2	91.50	91.70	-1	591	-0.17%
2019/12/05	0	0.00	6	91.60	91.20	-6	586	-1.02%
2019/12/04	4	93.70	3	94.23	92.20	1	577	0.17%
2019/12/03	3	93.07	4	93.18	92.70	-1	541	-0.18%
2019/12/02	3	92.67	1	91.50	91.90	2	528	0.38%
2019/11/28	3	93.10	8	93.13	92.90	-5	521	-0.96%
2019/11/27	2	92.05	2	92.60	92.60	0	510	0.00%
2019/11/26	2	90.90	1	91.60	91.60	1	496	0.20%
2019/11/25	3	89.90	0	0.00	89.90	3	481	0.62%
2019/11/22	5	89.98	1	90.00	90.00	4	468	0.85%
2019/11/21	6	89.03	7	88.50	89.70	-1	458	-0.22%
2019/11/20	9	88.70	5	87.50	88.30	4	432	0.92%
2019/11/19	1	86.50	1	86.50	86.30	0	392	0.00%
2019/11/18	1	85.50	0	0.00	85.70	1	379	0.26%
2019/11/15	2	86.30	0	0.00	85.90	2	372	0.54%
2019/11/13	4	84.88	9	84.14	85.00	-5	337	-1.48%
2019/11/12	5	80.10	0	0.00	80.10	5	287	1.74%
2019/11/08	1	81.30	0	0.00	81.60	1	287	0.35%
2019/11/05	0	0.00	1	81.80	81.90	-1	285	-0.35%
2019/10/31	1	82.50	0	0.00	82.00	1	288	0.35%
2019/10/30	0	0.00	1	82.40	83.00	-1	287	-0.35%
2019/10/29	0	0.00	1	83.20	82.30	-1	289	-0.35%
2019/10/28	0	0.00	1	83.60	83.30	-1	287	-0.35%
2019/10/25	1	84.10	0	0.00	83.90	1	284	0.35%
2019/10/24	3	85.03	1	84.50	84.50	2	277	0.72%
2019/10/22	1	81.20	0	0.00	80.80	1	243	0.41%
2019/10/09	1	80.50	0	0.00	80.10	1	228	0.44%
2019/10/04	0	0.00	1	83.00	82.30	-1	224	-0.45%
2019/10/02	0	0.00	1	83.10	83.00	-1	220	-0.45%
2019/10/01	6	83.65	5	83.76	83.20	1	219	0.46%
2019/09/24	0	0.00	1	83.30	82.60	-1	209	-0.48%
2019/09/23	1	84.00	0	0.00	83.40	1	205	0.49%
2019/09/20	1	83.40	0	0.00	83.20	1	201	0.50%
2019/09/17	0	0.00	3	83.50	83.00	-3	193	-1.55%
2019/09/06	1	81.50	0	0.00	81.50	1	187	0.53%
2019/09/04	0	0.00	2	81.50	82.80	-2	182	-1.10%
2019/09/03	2	81.75	1	82.40	81.10	1	177	0.56%
2019/09/02	1	82.40	1	82.20	82.10	0	177	0.00%
2019/08/30	0	0.00	3	81.57	81.30	-3	168	-1.78%
2019/08/29	1	79.70	0	0.00	79.70	1	155	0.64%
2019/08/26	0	0.00	1	79.90	80.20	-1	151	-0.66%
2019/08/19	4	80.20	0	0.00	79.90	4	147	2.71%
2019/08/15	0	0.00	5	79.76	78.90	-5	151	-3.31%
2019/08/14	3	81.40	0	0.00	80.50	3	151	1.98%
2019/08/13	0	0.00	1	79.80	79.90	-1	150	-0.66%
2019/08/12	2	77.60	0	0.00	77.70	2	150	1.33%
2019/08/08	2	76.50	1	76.30	76.50	1	152	0.66%
2019/08/07	0	0.00	2	76.60	76.10	-2	155	-1.29%
2019/07/29	1	81.20	0	0.00	80.70	1	174	0.57%
2019/07/11	0	0.00	1	81.30	81.30	-1	186	-0.54%
2019/07/02	3	81.50	0	0.00	81.20	3	215	1.39%
2019/06/19	1	79.80	0	0.00	79.50	1	250	0.40%
2019/06/05	1	78.10	0	0.00	78.00	1	303	0.33%
2019/05/31	1	81.30	0	0.00	80.90	1	311	0.32%
2019/05/29	1	81.10	0	0.00	80.70	1	314	0.32%
2019/05/23	0	0.00	1	79.90	80.00	-1	316	-0.32%
2019/05/20	1	80.80	1	81.20	79.50	0	317	0.00%
2019/05/16	1	82.70	1	81.70	81.10	0	338	0.00%
2019/05/15	1	82.80	1	83.30	82.50	0	340	0.00%
2019/05/14	1	82.70	0	0.00	83.00	1	350	0.29%
2019/05/13	1	82.90	0	0.00	81.30	1	367	0.27%
2019/05/07	1	81.80	0	0.00	81.40	1	356	0.28%
2019/05/03	1	83.20	0	0.00	83.50	1	354	0.28%
2019/04/30	1	81.70	0	0.00	83.20	1	352	0.28%
2019/04/26	1	82.20	10	83.10	83.10	-9	349	-2.57%
2019/04/25	11	83.71	0	0.00	83.70	11	345	3.18%
2019/04/22	2	85.50	0	0.00	84.80	2	347	0.58%
2019/04/11	1	85.20	0	0.00	85.20	1	332	0.30%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/03/29	1	84.50	0	0.00	84.50	1	312	0.32%
2019/03/18	1	88.00	1	87.90	88.30	0	341	0.00%
2019/03/15	4	88.30	1	88.40	88.00	3	335	0.89%
2019/03/14	0	0.00	1	89.20	89.20	-1	317	-0.32%
2019/03/13	0	0.00	1	86.40	86.00	-1	309	-0.32%
2019/03/12	1	86.30	1	86.80	86.80	0	311	0.00%
2019/03/08	0	0.00	2	83.60	85.80	-2	327	-0.61%
2019/03/07	3	86.40	0	0.00	84.60	3	344	0.87%
2019/03/06	0	0.00	2	86.00	85.60	-2	350	-0.57%
2019/03/05	0	0.00	4	84.75	84.90	-4	358	-1.12%
2019/03/04	0	0.00	2	83.90	85.10	-2	365	-0.55%
2019/02/27	2	83.40	0	0.00	83.10	2	370	0.54%
2019/02/20	0	0.00	2	85.30	85.70	-2	431	-0.46%
2019/02/19	0	0.00	1	85.30	85.20	-1	438	-0.23%
2019/02/18	5	85.86	0	0.00	85.60	5	439	1.14%
2019/02/15	3	85.40	5	85.50	85.50	-2	438	-0.46%
2019/02/13	4	85.43	2	85.45	85.20	2	426	0.47%
2019/02/12	0	0.00	1	83.90	84.50	-1	413	-0.24%
2019/01/29	0	0.00	2	79.25	79.00	-2	391	-0.51%
2019/01/28	6	80.27	2	80.10	80.00	4	391	1.02%
2019/01/10	0	0.00	1	77.80	77.20	-1	417	-0.24%
2019/01/09	1	77.60	0	0.00	78.50	1	417	0.24%
2018/12/19	1	78.70	2	79.00	79.00	-1	476	-0.21%
2018/12/17	3	82.80	4	82.38	80.60	-1	472	-0.21%
2018/12/14	1	81.10	2	81.55	82.10	-1	457	-0.22%
2018/12/13	1	83.10	0	0.00	81.00	1	445	0.22%
2018/12/12	0	0.00	2	82.75	82.90	-2	434	-0.46%
2018/12/11	1	79.30	0	0.00	79.30	1	425	0.24%
2018/12/05	1	82.50	0	0.00	82.30	1	423	0.24%
2018/12/03	1	83.50	2	83.50	82.80	-1	421	-0.24%
2018/11/30	1	81.30	1	81.30	81.90	0	406	0.00%
2018/11/29	3	81.50	0	0.00	81.10	3	391	0.77%
2018/11/28	1	78.70	1	78.20	81.50	0	386	0.00%
2018/11/23	2	75.20	0	0.00	75.20	2	371	0.54%
2018/10/29	0	0.00	2	61.05	60.70	-2	349	-0.57%
2018/10/26	1	59.60	0	0.00	59.70	1	350	0.29%
2018/10/16	0	0.00	1	67.10	67.30	-1	345	-0.29%
2018/10/15	0	0.00	1	66.40	66.40	-1	346	-0.29%
2018/10/12	1	65.10	0	0.00	65.80	1	344	0.29%
2018/10/11	1	64.10	0	0.00	64.10	1	345	0.29%
2018/10/04	0	0.00	1	81.40	81.30	-1	306	-0.33%
2018/10/03	0	0.00	1	81.50	81.50	-1	307	-0.33%
2018/09/07	2	86.10	1	85.60	85.40	1	388	0.26%
2018/09/05	0	0.00	1	89.10	88.00	-1	403	-0.25%
2018/08/30	0	0.00	1	86.80	87.00	-1	531	-0.19%
2018/08/29	0	0.00	2	85.70	86.40	-2	555	-0.36%
2018/08/28	0	0.00	1	82.70	82.70	-1	554	-0.18%
2018/08/27	1	81.00	0	0.00	82.00	1	569	0.18%
2018/08/24	0	0.00	20	80.89	80.60	-20	596	-3.35%
2018/08/23	0	0.00	32	82.86	82.50	-32	607	-5.27%
2018/08/22	0	0.00	8	87.20	88.00	-8	608	-1.32%
2018/08/21	0	0.00	11	87.63	87.50	-11	636	-1.73%
2018/08/20	3	87.50	3	87.97	88.10	0	714	0.00%
2018/08/17	4	85.88	0	0.00	85.50	4	735	0.54%
2018/08/16	1	84.70	0	0.00	84.90	1	734	0.14%
2018/08/15	5	84.30	0	0.00	84.40	5	738	0.68%
2018/08/14	4	84.55	0	0.00	84.80	4	742	0.54%
2018/08/13	4	85.15	0	0.00	83.50	4	745	0.54%
2018/08/10	23	86.38	0	0.00	85.60	23	742	3.10%
2018/08/09	2	86.60	0	0.00	87.00	2	747	0.27%
2018/08/08	5	86.58	0	0.00	86.80	5	754	0.66%
2018/08/07	4	86.30	0	0.00	86.00	4	765	0.52%
2018/08/06	2	85.50	1	85.40	85.10	1	801	0.12%
2018/08/03	3	85.10	0	0.00	85.00	3	813	0.37%
2018/08/02	2	85.65	1	85.00	85.00	1	826	0.12%
2018/08/01	1	86.70	0	0.00	85.80	1	855	0.12%
2018/07/30	1	86.00	0	0.00	85.00	1	861	0.12%
2018/07/27	2	86.10	0	0.00	86.70	2	860	0.23%
2018/07/26	1	85.50	0	0.00	85.40	1	867	0.12%
2018/07/25	2	85.30	1	85.20	85.40	1	869	0.12%
2018/07/24	3	85.67	1	84.90	84.90	2	874	0.23%
2018/07/23	4	84.23	0	0.00	85.40	4	874	0.46%
2018/07/16	1	88.10	1	88.10	87.80	0	897	0.00%
2018/07/09	0	0.00	2	88.20	87.70	-2	959	-0.21%
2018/07/06	0	0.00	3	88.67	89.30	-3	959	-0.31%
2018/07/05	1	89.40	0	0.00	87.80	1	956	0.10%
2018/07/04	0	0.00	1	88.90	88.30	-1	966	-0.10%
2018/07/02	1	90.40	1	92.00	91.30	0	975	0.00%
2018/06/29	1	89.70	1	89.50	89.20	0	1,031	0.00%
2018/06/28	0	0.00	1	88.60	88.70	-1	1,082	-0.09%
2018/06/27	1	90.80	0	0.00	89.50	1	1,119	0.09%
2018/06/26	0	0.00	1	89.80	89.50	-1	1,124	-0.09%
2018/06/21	1	91.70	2	93.00	91.30	-1	1,129	-0.09%
2018/06/20	2	89.45	0	0.00	90.80	2	1,122	0.18%
2018/06/19	0	0.00	1	90.70	90.00	-1	1,124	-0.09%
2018/06/14	1	92.10	0	0.00	91.50	1	1,107	0.09%
2018/06/12	3	95.17	2	94.60	94.10	1	1,088	0.09%
2018/06/11	5	96.48	20	97.72	97.50	-15	1,061	-1.41%
2018/06/08	1	96.10	23	94.62	96.00	-22	1,012	-2.17%
2018/06/07	1	92.30	0	0.00	92.30	1	967	0.10%
2018/06/06	1	92.50	0	0.00	92.50	1	949	0.11%
2018/06/04	1	91.60	3	92.00	91.20	-2	932	-0.21%
2018/06/01	1	92.50	2	91.35	90.80	-1	914	-0.11%
2018/05/31	3	90.07	1	90.50	90.00	2	883	0.23%
2018/05/30	0	0.00	1	87.80	90.00	-1	864	-0.12%
2018/05/29	3	89.73	1	90.00	88.90	2	851	0.23%
2018/05/28	1	92.00	5	89.42	92.00	-4	822	-0.49%
2018/05/25	2	84.20	0	0.00	83.80	2	739	0.27%
2018/05/23	1	80.00	1	79.10	79.10	0	708	0.00%
2018/05/22	8	81.56	14	80.68	81.00	-6	704	-0.85%
2018/05/21	1	79.40	1	80.00	79.90	0	699	0.00%
2018/05/18	0	0.00	1	78.20	78.40	-1	699	-0.14%
2018/05/17	7	79.09	0	0.00	78.60	7	700	1.00%
2018/05/14	2	80.40	2	80.60	80.00	0	689	0.00%
2018/05/11	1	87.30	0	0.00	85.00	1	652	0.15%
2018/05/10	1	86.40	1	86.50	86.60	0	642	0.00%
2018/05/08	0	0.00	1	84.50	84.30	-1	599	-0.17%
2018/05/07	1	84.80	0	0.00	84.60	1	594	0.17%
2018/05/03	1	86.10	0	0.00	84.50	1	589	0.17%
2018/05/02	0	0.00	1	83.60	84.40	-1	583	-0.17%
2018/04/30	4	83.88	0	0.00	83.70	4	583	0.69%
2018/04/27	1	83.60	0	0.00	83.80	1	584	0.17%
2018/04/25	0	0.00	1	83.60	84.00	-1	581	-0.17%
2018/04/23	3	90.50	0	0.00	88.70	3	568	0.53%
2018/04/19	0	0.00	4	92.90	90.40	-4	582	-0.69%
2018/04/18	5	90.96	5	90.22	91.80	0	574	0.00%
2018/04/17	0	0.00	2	91.85	90.60	-2	567	-0.35%
2018/04/16	4	92.33	3	91.63	92.80	1	552	0.18%
2018/04/12	1	87.60	0	0.00	87.30	1	520	0.19%
2018/04/11	2	89.95	0	0.00	88.00	2	521	0.38%
2018/04/10	3	89.43	2	89.25	89.00	1	521	0.19%
2018/04/03	2	92.65	5	93.40	92.80	-3	511	-0.59%
2018/04/02	7	94.67	1	93.90	94.00	6	501	1.20%
2018/03/31	1	94.00	11	94.76	96.30	-10	437	-2.28%
2018/03/30	0	0.00	2	88.00	93.00	-2	386	-0.52%
2018/03/29	0	0.00	2	85.70	86.30	-2	353	-0.57%
2018/03/28	1	85.60	0	0.00	85.60	1	345	0.29%
2018/03/27	0	0.00	1	82.80	82.80	-1	332	-0.30%
2018/03/26	4	83.65	0	0.00	83.20	4	330	1.21%
2018/03/23	0	0.00	13	84.37	83.70	-13	332	-3.91%
2018/03/22	1	86.00	2	86.90	86.40	-1	329	-0.30%
2018/03/21	0	0.00	1	84.80	84.90	-1	315	-0.32%
2018/03/14	1	85.50	0	0.00	85.10	1	324	0.31%
2018/03/13	1	85.70	1	85.40	85.10	0	336	0.00%
2018/03/12	0	0.00	2	85.60	85.70	-2	338	-0.59%
2018/03/09	1	85.00	0	0.00	85.00	1	336	0.30%
2018/03/08	10	84.89	11	84.80	84.80	-1	344	-0.29%
2018/02/26	0	0.00	5	82.50	82.70	-5	400	-1.25%
2018/02/09	1	79.00	0	0.00	79.40	1	438	0.23%
2018/02/06	3	82.73	0	0.00	79.10	3	454	0.66%
2018/02/05	0	0.00	1	84.60	86.00	-1	452	-0.22%
2018/01/31	1	84.80	0	0.00	85.60	1	475	0.21%
2018/01/29	2	86.20	0	0.00	86.00	2	480	0.42%
2018/01/26	1	86.30	0	0.00	86.00	1	481	0.21%
2018/01/25	10	87.00	0	0.00	86.30	10	484	2.07%
2018/01/23	2	87.00	1	87.30	87.00	1	493	0.20%
2018/01/22	4	86.85	0	0.00	87.10	4	498	0.80%
2018/01/19	2	85.65	1	85.30	85.90	1	500	0.20%
2018/01/18	1	86.30	0	0.00	85.50	1	501	0.20%
2018/01/17	0	0.00	1	85.90	86.00	-1	504	-0.20%
2018/01/16	1	85.00	0	0.00	87.30	1	502	0.20%
2018/01/12	3	83.50	0	0.00	83.60	3	495	0.61%
2018/01/08	1	85.20	1	86.50	85.60	0	512	0.00%
2018/01/05	0	0.00	4	86.08	86.40	-4	511	-0.78%
2018/01/04	0	0.00	2	87.40	87.40	-2	513	-0.39%
2018/01/03	3	86.10	0	0.00	86.70	3	522	0.57%
2018/01/02	2	84.80	0	0.00	85.00	2	530	0.38%